ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-03T00:00:00.2557640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:03.5363453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-09-03T00:00:06.8639122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:10.0976401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:00:13.3783005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:16.6587439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-09-03T00:00:19.9393996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T00:00:23.2199894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T00:00:26.5006240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:00:29.7811865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:33.0617811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:36.3424692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:00:39.6230250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:42.8973022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:46.1807559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:49.4483243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T00:00:52.7288787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:56.0095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:00:59.2901883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-03T00:01:02.5707855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:01:05.8512971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T00:01:09.1320049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-03T00:01:12.4124916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:01:15.6929915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:01:18.9737789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T00:01:22.2542479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:01:25.5349932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:01:28.8156449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:01:32.0962583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:01:35.3788141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:01:38.6490652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T00:01:41.9296599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T00:01:45.2102940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.43,f,1205.00,M,658.90,F*28
2024-09-03T00:01:48.4909592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:01:51.7715578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:01:55.0520214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:01:58.3327041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:02:01.6132974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-03T00:02:04.8939486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:02:08.1744778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-03T00:02:11.4551551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-03T00:02:14.7357319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:02:18.0201531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-03T00:02:21.3007483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:02:24.5812865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-03T00:02:27.8620222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-03T00:02:31.1425399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-09-03T00:02:34.4230202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.68,f,1205.69,M,659.28,F*2A
2024-09-03T00:02:37.6932692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.03,f,1207.32,M,660.17,F*2A
2024-09-03T00:02:40.9738556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-09-03T00:02:44.2545485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:02:47.5350249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:02:50.8157005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:02:54.0962108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-09-03T00:02:57.3768705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:03:00.6574920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-03T00:03:03.9380907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-03T00:03:07.2187834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-03T00:03:10.4991554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-09-03T00:03:13.7799531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-09-03T00:03:17.0604957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-09-03T00:03:20.3411900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-03T00:03:23.6216928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.70,F*21
2024-09-03T00:03:26.9024309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:03:30.1730185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-03T00:03:33.4537917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-03T00:03:36.7344646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-03T00:03:40.0151091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:03:43.3045720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:03:46.5758171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-03T00:03:49.8563082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-03T00:03:53.1368638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-09-03T00:03:56.4175318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.30,f,1205.88,M,659.38,F*2A
2024-09-03T00:03:59.6981970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-03T00:04:02.9787273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-09-03T00:04:06.2629258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-03T00:04:09.5434106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-03T00:04:12.8241719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-09-03T00:04:16.1047893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-03T00:04:19.3782398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-09-03T00:04:22.6633415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-03T00:04:25.9324117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.22,f,1212.56,M,663.04,F*26
2024-09-03T00:04:29.2128082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-09-03T00:04:32.4935106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-09-03T00:04:35.7721000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-09-03T00:04:39.0590715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-09-03T00:04:42.3316484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-09-03T00:04:45.6122371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.87,f,1205.14,M,658.98,F*2D
2024-09-03T00:04:48.8927804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-03T00:04:52.1734639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-03T00:04:55.4540881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-03T00:04:58.7406125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:05:02.0211785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:05:05.3018898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:05:08.5868819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:05:11.8674863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:05:15.1323921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-03T00:05:18.4130141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-09-03T00:05:21.7021555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:05:24.9828330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:05:28.2633611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-03T00:05:31.5465251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.20,f,1208.59,M,660.87,F*24
2024-09-03T00:05:34.8185418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-09-03T00:05:38.0972470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-09-03T00:05:41.3804126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:05:44.6609677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:05:47.9415941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:05:51.2280137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:05:54.4970269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-03T00:05:57.7774743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-09-03T00:06:01.0582439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-09-03T00:06:04.3388846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.48,f,1211.73,M,662.58,F*2B
2024-09-03T00:06:07.6193093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.73,f,1206.32,M,659.62,F*21
2024-09-03T00:06:10.8999016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-09-03T00:06:14.1807266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-03T00:06:17.4645313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:06:20.7450694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:06:24.0189485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:06:27.2943241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T00:06:30.5749732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-03T00:06:33.8555642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:06:37.1360753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:06:40.4167432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T00:06:43.7067901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-03T00:06:46.9874420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:06:50.2605385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:06:53.5410867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:06:56.8274437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T00:07:00.0982148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-09-03T00:07:03.3817781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.37,f,1550.32,M,847.73,F*27
2024-09-03T00:07:06.6623819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.05,f,1553.89,M,849.67,F*21
2024-09-03T00:07:09.9429681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.43,f,1548.51,M,846.74,F*28
2024-09-03T00:07:12.8329640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-09-03T00:07:15.9417189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.63,f,1547.66,M,846.27,F*2F
2024-09-03T00:07:19.0349259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-09-03T00:07:22.1280105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.29,f,1545.12,M,844.88,F*28
2024-09-03T00:07:25.2367862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.05,f,1544.74,M,844.68,F*28
2024-09-03T00:07:28.3299955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.87,f,1542.86,M,843.64,F*2B
2024-09-03T00:07:31.4173970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-09-03T00:07:34.5133908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.03,f,1538.33,M,841.17,F*26
2024-09-03T00:07:37.6065015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-03T00:07:40.7019425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.73,f,1540.07,M,842.12,F*2B
2024-09-03T00:07:43.7794515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.38,f,1538.14,M,841.06,F*2A
2024-09-03T00:07:46.8725668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.70,f,1537.62,M,840.78,F*22
2024-09-03T00:07:49.9500126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-09-03T00:07:53.0303281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.50,f,1528.72,M,835.92,F*2D
2024-09-03T00:07:56.1234595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-09-03T00:07:59.1853469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-03T00:08:02.2629291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.76,f,1535.51,M,839.63,F*26
2024-09-03T00:08:05.3404312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-09-03T00:08:08.4042198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.73,f,1534.28,M,838.96,F*23
2024-09-03T00:08:11.4661358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.29,f,1534.45,M,839.05,F*2B
2024-09-03T00:08:14.5437024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.34,f,1534.47,M,839.06,F*26
2024-09-03T00:08:17.6211626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.20,f,1534.73,M,839.20,F*21
2024-09-03T00:08:20.6830745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.68,f,1533.66,M,838.61,F*2E
2024-09-03T00:08:23.7607281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.58,f,1529.05,M,836.10,F*2E
2024-09-03T00:08:26.8408029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.18,f,1533.50,M,838.53,F*2D
2024-09-03T00:08:29.8870152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.26,f,1534.14,M,838.88,F*23
2024-09-03T00:08:32.9553657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.93,f,1533.43,M,838.49,F*26
2024-09-03T00:08:36.0278462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.83,f,1533.09,M,838.30,F*2F
2024-09-03T00:08:39.1053358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.27,f,1534.14,M,838.88,F*22
2024-09-03T00:08:42.1829102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.51,f,1533.91,M,838.75,F*2A
2024-09-03T00:08:45.2478462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.53,f,1533.61,M,838.59,F*2A
2024-09-03T00:08:48.3255439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.30,f,1534.15,M,838.88,F*25
2024-09-03T00:08:51.4030230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.55,f,1535.75,M,839.76,F*2A
2024-09-03T00:08:54.4647542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.68,f,1533.66,M,838.61,F*2E
2024-09-03T00:08:57.5358007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-09-03T00:09:00.6133992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-09-03T00:09:03.6909022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-09-03T00:09:06.7527538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-09-03T00:09:09.8302521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.01,f,1537.41,M,840.67,F*2B
2024-09-03T00:09:12.8922448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-09-03T00:09:15.9853344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.52,f,1536.66,M,840.25,F*2A
2024-09-03T00:09:19.0629587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.34,f,1537.82,M,840.89,F*23
2024-09-03T00:09:22.1579226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.14,f,1539.59,M,841.86,F*22
2024-09-03T00:09:25.2355047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.89,f,1540.42,M,842.31,F*2F
2024-09-03T00:09:28.3161542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-03T00:09:31.4093998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-03T00:09:34.4868715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.17,f,1540.82,M,842.53,F*26
2024-09-03T00:09:37.5644492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.92,f,1542.26,M,843.32,F*2D
2024-09-03T00:09:40.6546309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.42,f,1543.33,M,843.90,F*24
2024-09-03T00:09:43.7480783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.70,f,1535.19,M,839.45,F*29
2024-09-03T00:09:46.8447641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.56,f,1542.15,M,843.26,F*20
2024-09-03T00:09:49.9284615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.70,f,1543.72,M,844.12,F*2A
2024-09-03T00:09:53.0259861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.70,f,1543.72,M,844.12,F*2A
2024-09-03T00:09:56.1194571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.78,f,1533.08,M,838.30,F*2A
2024-09-03T00:09:59.2126042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.79,f,1537.96,M,840.97,F*20
2024-09-03T00:10:02.2851492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.25,f,1542.67,M,843.54,F*2F
2024-09-03T00:10:05.3668298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.57,f,1533.62,M,838.60,F*27
2024-09-03T00:10:08.4599073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.65,f,1538.52,M,841.27,F*22
2024-09-03T00:10:11.5375183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-09-03T00:10:14.6149371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.21,f,1540.22,M,842.20,F*2B
2024-09-03T00:10:17.7082218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-09-03T00:10:20.7894333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-09-03T00:10:23.8669655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-09-03T00:10:26.9607072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-03T00:10:30.0381431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.47,f,1536.64,M,840.24,F*2D
2024-09-03T00:10:33.1254294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.34,f,1521.36,M,831.89,F*2C
2024-09-03T00:10:36.2029062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.34,f,1521.36,M,831.89,F*2C
2024-09-03T00:10:39.2649641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-09-03T00:10:42.3141001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-03T00:10:45.3602472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-03T00:10:48.3597692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.04,f,1481.34,M,810.01,F*2A
2024-09-03T00:10:51.3747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.04,f,1481.34,M,810.01,F*2A
2024-09-03T00:10:54.3627038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.04,f,1481.34,M,810.01,F*2A
2024-09-03T00:10:57.3263198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.04,f,1481.34,M,810.01,F*2A
2024-09-03T00:11:00.2788955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.57,f,-6.88,M,-3.76,F*3C
2024-09-03T00:11:03.2521393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.76,f,1598.91,M,874.29,F*2D
2024-09-03T00:11:06.2202357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.71,f,1588.83,M,868.78,F*23
2024-09-03T00:11:09.2509190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-09-03T00:11:12.4377700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-09-03T00:11:15.6122525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-09-03T00:11:18.7991090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.41,f,1568.63,M,857.73,F*25
2024-09-03T00:11:21.9703997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.41,f,1568.63,M,857.73,F*25
2024-09-03T00:11:25.1259248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-09-03T00:11:28.2660805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-09-03T00:11:31.3779569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-09-03T00:11:34.4867200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-09-03T00:11:37.5954246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-09-03T00:11:40.7041502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.02,f,1589.23,M,869.00,F*24
2024-09-03T00:11:43.8009111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-09-03T00:11:46.9410283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.26,f,1590.53,M,869.71,F*27
2024-09-03T00:11:50.1147090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-09-03T00:11:53.3016015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-09-03T00:11:56.4884555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-09-03T00:11:59.6753471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.56,f,1565.02,M,855.76,F*2B
2024-09-03T00:12:02.8465000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.56,f,1565.02,M,855.76,F*2B
2024-09-03T00:12:05.9737074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-09-03T00:12:09.1135165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-09-03T00:12:12.2224764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-09-03T00:12:15.3362185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-09-03T00:12:18.4450013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.12,f,1528.91,M,836.02,F*2F
2024-09-03T00:12:21.4946875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.99,f,1515.16,M,828.50,F*2D
2024-09-03T00:12:24.5585907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.98,f,1515.16,M,828.50,F*2C
2024-09-03T00:12:27.6066446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.57,f,1501.92,M,821.26,F*2C
2024-09-03T00:12:30.6439717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.61,f,1501.94,M,821.27,F*2E
2024-09-03T00:12:33.6591438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.61,f,1501.94,M,821.27,F*2E
2024-09-03T00:12:36.6741532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.61,f,1501.94,M,821.27,F*2E
2024-09-03T00:12:39.6891552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-09-03T00:12:42.6886261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.13,f,1607.55,M,879.02,F*25
2024-09-03T00:12:45.7035378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.56,f,1607.08,M,878.76,F*28
2024-09-03T00:12:48.7186132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.32,f,1607.31,M,878.89,F*21
2024-09-03T00:12:51.9368426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-09-03T00:12:55.1466649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.64,f,1607.10,M,878.77,F*21
2024-09-03T00:12:58.3689004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.10,f,1607.24,M,878.85,F*29
2024-09-03T00:13:01.5900333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.22,f,1606.97,M,878.70,F*2A
2024-09-03T00:13:04.7925297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.90,f,1607.18,M,878.82,F*28
2024-09-03T00:13:08.0105961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.71,f,1607.73,M,879.12,F*24
2024-09-03T00:13:11.2287695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.96,f,1607.20,M,878.83,F*24
2024-09-03T00:13:14.4468137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.39,f,1607.64,M,879.07,F*2A
2024-09-03T00:13:17.6615388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-09-03T00:13:20.8797159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.15,f,1608.17,M,879.36,F*2F
2024-09-03T00:13:24.1134575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-09-03T00:13:27.3387512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.37,f,1610.07,M,880.39,F*25
2024-09-03T00:13:30.5571274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.29,f,1610.04,M,880.38,F*28
2024-09-03T00:13:33.7752683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-09-03T00:13:37.0089450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.72,f,1610.48,M,880.62,F*20
2024-09-03T00:13:40.2270083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.09,f,1611.20,M,881.02,F*21
2024-09-03T00:13:43.4608218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.53,f,1611.95,M,881.42,F*2A
2024-09-03T00:13:46.6945684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.31,f,1611.57,M,881.22,F*29
2024-09-03T00:13:49.9109454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.31,f,1611.57,M,881.22,F*29
2024-09-03T00:13:53.1447417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.08,f,1592.91,M,871.01,F*24
2024-09-03T00:13:56.3784272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.79,f,1584.29,M,866.30,F*2B
2024-09-03T00:13:59.5809688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.79,f,1584.29,M,866.30,F*2B
2024-09-03T00:14:02.7522405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-09-03T00:14:05.9392252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-09-03T00:14:09.0874306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-09-03T00:14:12.2118207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-09-03T00:14:15.3517822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-09-03T00:14:18.4605776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-09-03T00:14:21.5537770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-09-03T00:14:24.6467180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.13,f,-7.66,M,-4.19,F*34
2024-09-03T00:14:27.7440914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.16,f,1618.23,M,884.86,F*2A
2024-09-03T00:14:30.8408368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-09-03T00:14:33.9807459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-09-03T00:14:37.2302042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-09-03T00:14:40.4640127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-09-03T00:14:43.6665109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-09-03T00:14:46.8710816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-09-03T00:14:50.0423987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.62,f,1564.12,M,855.27,F*2D
2024-09-03T00:14:53.1980139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.62,f,1564.12,M,855.27,F*2D
2024-09-03T00:14:56.3380212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-09-03T00:14:59.4624279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-09-03T00:15:02.5555286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-09-03T00:15:05.6642712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-09-03T00:15:08.7574717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-09-03T00:15:11.8036903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-09-03T00:15:14.8499959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.10,f,1522.50,M,832.52,F*28
2024-09-03T00:15:17.9019828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-09-03T00:15:20.9505646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.89,f,1617.54,M,884.48,F*2E
2024-09-03T00:15:23.9944878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-09-03T00:15:27.1658108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.05,f,1604.48,M,877.34,F*27
2024-09-03T00:15:30.3995306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.96,f,1587.08,M,867.83,F*28
2024-09-03T00:15:33.6020892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.82,f,1587.04,M,867.80,F*22
2024-09-03T00:15:36.8047484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.82,f,1587.04,M,867.80,F*22
2024-09-03T00:15:39.9798443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.26,f,1598.45,M,874.04,F*2F
2024-09-03T00:15:43.1576275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.26,f,1598.45,M,874.04,F*2F
2024-09-03T00:15:46.3600320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.28,f,1582.61,M,865.38,F*2B
2024-09-03T00:15:49.5625219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-09-03T00:15:52.7359673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.85,f,1581.87,M,864.98,F*26
2024-09-03T00:15:55.9036850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.43,f,1580.82,M,864.41,F*23
2024-09-03T00:15:59.0799985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.43,f,1580.82,M,864.41,F*23
2024-09-03T00:16:02.2357528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-09-03T00:16:05.4095409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-09-03T00:16:08.5495466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-09-03T00:16:11.7052286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.61,F*2D
2024-09-03T00:16:14.8611220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.32,f,1549.09,M,847.05,F*27
2024-09-03T00:16:18.0167158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-09-03T00:16:21.1411190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-09-03T00:16:24.2499551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-03T00:16:27.3274032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-03T00:16:30.3803647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-09-03T00:16:33.4284506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-09-03T00:16:36.4591528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.93,f,1516.66,M,829.32,F*23
2024-09-03T00:16:39.5054950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-03T00:16:42.5360485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-03T00:16:45.5257090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-03T00:16:48.5095076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-03T00:16:51.4621098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-09-03T00:16:54.4144689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.53,f,1466.25,M,801.75,F*25
2024-09-03T00:16:57.3691356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.53,f,1466.25,M,801.75,F*25
2024-09-03T00:17:00.3082510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.53,f,1466.25,M,801.75,F*25
2024-09-03T00:17:03.2485002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.53,f,1466.25,M,801.75,F*25
2024-09-03T00:17:06.2010295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.68,f,1448.62,M,792.11,F*2C
2024-09-03T00:17:09.1411087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-09-03T00:17:12.0467661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-09-03T00:17:14.9524399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-09-03T00:17:17.8612696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.47,M,-4.08,F*39
2024-09-03T00:17:20.7669269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.91,f,1576.40,M,861.99,F*23
2024-09-03T00:17:23.6725609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.64,f,1577.23,M,862.44,F*2B
2024-09-03T00:17:26.7345322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.04,f,1577.96,M,862.84,F*2C
2024-09-03T00:17:29.8901314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.04,f,1577.96,M,862.84,F*2C
2024-09-03T00:17:33.0456170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.61,f,1559.24,M,852.60,F*27
2024-09-03T00:17:36.2013705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.70,f,1559.27,M,852.62,F*26
2024-09-03T00:17:39.3413916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.70,f,1559.27,M,852.62,F*26
2024-09-03T00:17:42.4657829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.49,f,1540.61,M,842.41,F*22
2024-09-03T00:17:45.5745019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-09-03T00:17:48.6699480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-03T00:17:51.7319424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-03T00:17:54.7780729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-03T00:17:57.8399831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-03T00:18:00.8862526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-09-03T00:18:03.9274421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.43,f,1593.32,M,871.24,F*25
2024-09-03T00:18:06.9797649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.59,f,1602.51,M,876.26,F*22
2024-09-03T00:18:10.0259255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.32,f,1605.17,M,877.72,F*28
2024-09-03T00:18:13.2284548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.32,f,1605.17,M,877.72,F*28
2024-09-03T00:18:16.4465952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.32,f,1605.17,M,877.72,F*28
2024-09-03T00:18:19.6647441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.96,f,1582.21,M,865.16,F*24
2024-09-03T00:18:22.8746932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-09-03T00:18:26.0635051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-03T00:18:29.2350002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-03T00:18:32.3905183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-09-03T00:18:35.5520849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.29,f,1560.97,M,853.55,F*29
2024-09-03T00:18:38.6921594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.00,f,1551.74,M,848.50,F*28
2024-09-03T00:18:41.8164911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.00,f,1551.74,M,848.50,F*28
2024-09-03T00:18:44.9310434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-09-03T00:18:48.0398438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-09-03T00:18:51.1371356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-09-03T00:18:54.1989714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.69,f,1507.45,M,824.28,F*22
2024-09-03T00:18:57.2764355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-09-03T00:19:00.2914112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-09-03T00:19:03.3221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-09-03T00:19:06.3372078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-09-03T00:19:09.3700480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.15,f,1629.20,M,890.86,F*25
2024-09-03T00:19:12.4006884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.55,f,1630.24,M,891.42,F*29
2024-09-03T00:19:15.4959961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.93,f,1630.05,M,891.32,F*28
2024-09-03T00:19:18.7608967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.22,f,1631.36,M,892.04,F*21
2024-09-03T00:19:22.0317842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.91,f,1631.26,M,891.98,F*2D
2024-09-03T00:19:25.2971040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.45,f,1631.43,M,892.07,F*21
2024-09-03T00:19:28.5464249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.23,f,1627.40,M,889.87,F*2A
2024-09-03T00:19:31.8115573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.75,f,1626.95,M,889.62,F*25
2024-09-03T00:19:35.0764573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.98,f,1634.03,M,893.50,F*22
2024-09-03T00:19:38.3414214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.53,f,1634.20,M,893.59,F*2C
2024-09-03T00:19:41.6220298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.52,f,1632.36,M,892.59,F*2A
2024-09-03T00:19:44.9026202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.91,f,1633.70,M,893.32,F*26
2024-09-03T00:19:48.1694097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.91,f,1633.70,M,893.32,F*26
2024-09-03T00:19:51.4500521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.33,f,1636.27,M,894.72,F*28
2024-09-03T00:19:54.7307033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.42,f,1631.11,M,891.90,F*2F
2024-09-03T00:19:57.9977736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.61,f,1633.61,M,893.27,F*2D
2024-09-03T00:20:01.2755306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.98,f,1635.86,M,894.50,F*2F
2024-09-03T00:20:04.5405605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.19,f,1622.81,M,887.36,F*23
2024-09-03T00:20:07.8105988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.19,f,1622.81,M,887.36,F*23
2024-09-03T00:20:11.0598552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.59,f,1630.86,M,891.77,F*22
2024-09-03T00:20:14.3250194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.55,f,1632.07,M,892.42,F*24
2024-09-03T00:20:17.5790433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.30,f,1631.38,M,892.05,F*2D
2024-09-03T00:20:20.8596950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.50,f,1631.14,M,891.92,F*2B
2024-09-03T00:20:24.1133950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.00,f,1631.29,M,892.00,F*2B
2024-09-03T00:20:27.3826297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.44,f,1628.68,M,890.57,F*26
2024-09-03T00:20:30.6476344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.09,f,1629.49,M,891.01,F*2A
2024-09-03T00:20:33.9127097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.57,f,1631.46,M,892.09,F*29
2024-09-03T00:20:37.1775629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.05,f,1628.56,M,890.51,F*28
2024-09-03T00:20:40.4427064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-09-03T00:20:43.7076915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-09-03T00:20:46.9726306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.88,f,1613.88,M,882.48,F*26
2024-09-03T00:20:50.2306744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.91,f,1613.89,M,882.49,F*2E
2024-09-03T00:20:53.4644255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-09-03T00:20:56.6825428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-09-03T00:20:59.9532237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.52,f,1620.48,M,886.09,F*27
2024-09-03T00:21:03.1969248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.95,f,1624.87,M,888.49,F*25
2024-09-03T00:21:06.4375320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.90,f,1624.25,M,888.15,F*28
2024-09-03T00:21:09.7025227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.90,f,1624.25,M,888.15,F*28
2024-09-03T00:21:12.9519848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.90,f,1624.25,M,888.15,F*28
2024-09-03T00:21:16.2050166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.47,M,875.69,F*25
2024-09-03T00:21:19.4543555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.15,f,1601.47,M,875.69,F*25
2024-09-03T00:21:22.6568502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.45,f,1615.88,M,883.57,F*23
2024-09-03T00:21:25.8593514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-09-03T00:21:29.0930350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-09-03T00:21:32.3423632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.76,f,1615.98,M,883.63,F*25
2024-09-03T00:21:35.5817484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.96,f,1590.74,M,869.83,F*24
2024-09-03T00:21:38.8194150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-09-03T00:21:42.0062471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-09-03T00:21:45.2087400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-09-03T00:21:48.4012554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.47,f,1614.67,M,882.91,F*24
2024-09-03T00:21:51.5903749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.18,f,1618.24,M,884.86,F*23
2024-09-03T00:21:54.8084596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-09-03T00:21:58.0496853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-09-03T00:22:01.2893596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.45,f,1630.51,M,891.57,F*2F
2024-09-03T00:22:04.5263439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-09-03T00:22:07.7937042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.71,f,1629.37,M,890.95,F*23
2024-09-03T00:22:11.0609177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.88,f,1630.34,M,891.48,F*22
2024-09-03T00:22:14.3237190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.88,f,1630.34,M,891.48,F*22
2024-09-03T00:22:17.5834787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.34,f,1612.49,M,881.72,F*23
2024-09-03T00:22:20.8483998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.34,f,1612.49,M,881.72,F*23
2024-09-03T00:22:24.0879136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.69,f,1629.98,M,891.28,F*2A
2024-09-03T00:22:27.3061535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.29,f,1630.16,M,891.38,F*2E
2024-09-03T00:22:30.5554376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-09-03T00:22:33.8247514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.57,f,1631.46,M,892.10,F*21
2024-09-03T00:22:37.0897388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.63,f,1630.57,M,891.61,F*28
2024-09-03T00:22:40.3481905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.87,f,1631.55,M,892.14,F*2A
2024-09-03T00:22:43.6235957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.90,f,1632.48,M,892.65,F*22
2024-09-03T00:22:46.8886166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.93,f,1626.70,M,889.49,F*2E
2024-09-03T00:22:50.1536195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.58,f,1633.30,M,893.10,F*26
2024-09-03T00:22:53.4188989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.87,f,1633.69,M,893.31,F*2A
2024-09-03T00:22:56.6837783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.42,f,1633.55,M,893.24,F*28
2024-09-03T00:22:59.9645202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.48,f,1633.88,M,893.41,F*2B
2024-09-03T00:23:03.2355157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-09-03T00:23:06.5164628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.46,f,1634.17,M,893.58,F*2D
2024-09-03T00:23:09.7970078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.94,f,1634.32,M,893.66,F*28
2024-09-03T00:23:13.0620553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.43,f,1635.08,M,894.07,F*2F
2024-09-03T00:23:16.3451659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.73,f,1634.87,M,893.96,F*22
2024-09-03T00:23:19.6256576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.78,f,1633.66,M,893.30,F*24
2024-09-03T00:23:22.9063433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.42,f,1635.99,M,894.57,F*20
2024-09-03T00:23:26.1714232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.88,f,1640.70,M,897.15,F*2D
2024-09-03T00:23:29.4549518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.10,f,1636.50,M,894.85,F*20
2024-09-03T00:23:32.7392394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.46,f,1637.22,M,895.24,F*24
2024-09-03T00:23:36.0123390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.09,f,1641.98,M,897.85,F*2F
2024-09-03T00:23:39.2929808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.22,f,1641.42,M,897.54,F*2F
2024-09-03T00:23:42.5814785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.61,f,1638.79,M,896.10,F*23
2024-09-03T00:23:45.8621724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.56,f,1639.38,M,896.43,F*2B
2024-09-03T00:23:49.1605669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.66,f,1644.29,M,899.11,F*28
2024-09-03T00:23:52.4411272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.66,f,1644.29,M,899.11,F*28
2024-09-03T00:23:55.7374036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.47,f,1636.00,M,894.58,F*29
2024-09-03T00:23:59.0355285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.00,f,1645.31,M,899.67,F*2D
2024-09-03T00:24:02.3161125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.14,f,1644.74,M,899.36,F*22
2024-09-03T00:24:05.6123847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.93,f,1644.99,M,899.49,F*26
2024-09-03T00:24:08.9187991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.93,f,1644.98,M,899.49,F*27
2024-09-03T00:24:12.2150040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.52,f,1644.86,M,899.42,F*2E
2024-09-03T00:24:15.5135869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.24,f,1627.09,M,889.71,F*28
2024-09-03T00:24:18.8254571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-09-03T00:24:22.0903900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.19,f,1645.06,M,899.53,F*29
2024-09-03T00:24:25.3709560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.65,f,1642.46,M,898.11,F*28
2024-09-03T00:24:28.6671055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.04,f,1641.97,M,897.84,F*2C
2024-09-03T00:24:31.9634527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-09-03T00:24:35.2441606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.59,f,1643.05,M,898.43,F*2F
2024-09-03T00:24:38.5403244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-09-03T00:24:41.8222884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.08,f,1640.46,M,897.01,F*25
2024-09-03T00:24:45.1171186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.99,f,1641.04,M,897.33,F*2A
2024-09-03T00:24:48.3977497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-09-03T00:24:51.6923987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-09-03T00:24:54.9790249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-09-03T00:24:58.2596109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-09-03T00:25:01.5557886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-09-03T00:25:04.8417054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-09-03T00:25:08.1221396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-09-03T00:25:11.3558698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-09-03T00:25:14.5768316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.61,f,1630.87,M,891.77,F*28
2024-09-03T00:25:17.8106992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-09-03T00:25:21.0598932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-09-03T00:25:24.3405511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-09-03T00:25:27.6236990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-09-03T00:25:30.8868685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-09-03T00:25:34.1701170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-09-03T00:25:37.4195039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.91,f,1625.78,M,888.99,F*2E
2024-09-03T00:25:40.6844956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.23,f,1631.05,M,891.87,F*2B
2024-09-03T00:25:43.9441862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-09-03T00:25:47.1935670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-09-03T00:25:50.4585490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.63,f,1629.35,M,890.94,F*23
2024-09-03T00:25:53.7152827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-09-03T00:25:56.9801036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.91,f,1625.78,M,888.99,F*2E
2024-09-03T00:26:00.2324561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-09-03T00:26:03.4818158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-09-03T00:26:06.7338833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-09-03T00:26:09.9987297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.32,f,1601.82,M,875.89,F*26
2024-09-03T00:26:13.2480615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-09-03T00:26:16.4558306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.39,f,1601.84,M,875.90,F*23
2024-09-03T00:26:19.6584038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.03,f,1631.61,M,892.17,F*23
2024-09-03T00:26:22.8492366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-09-03T00:26:26.0986729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.08,f,1631.62,M,892.18,F*24
2024-09-03T00:26:29.3636965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.04,f,1602.96,M,876.51,F*2F
2024-09-03T00:26:32.6330961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.10,f,1602.97,M,876.52,F*28
2024-09-03T00:26:35.8382522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.55,f,1586.96,M,867.76,F*2B
2024-09-03T00:26:39.0563849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.81,f,1578.20,M,862.97,F*21
2024-09-03T00:26:42.2477174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.81,f,1578.20,M,862.97,F*21
2024-09-03T00:26:45.4033040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.17,f,1558.49,M,852.19,F*24
2024-09-03T00:26:48.5823882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.08,M,847.05,F*22
2024-09-03T00:26:51.6913136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-09-03T00:26:54.8182451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.83,f,1538.88,M,841.47,F*24
2024-09-03T00:26:57.9153923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.83,f,1538.88,M,841.47,F*24
2024-09-03T00:27:00.9956302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.83,f,1538.88,M,841.47,F*24
2024-09-03T00:27:04.0885673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.17,f,1513.08,M,827.36,F*28
2024-09-03T00:27:07.1661448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-03T00:27:10.2124359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-03T00:27:13.2429691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-03T00:27:16.2580932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-03T00:27:19.2855628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-09-03T00:27:22.3160356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.62,f,1622.94,M,887.44,F*2E
2024-09-03T00:27:25.3311262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-09-03T00:27:28.5180020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-09-03T00:27:31.7674152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-09-03T00:27:35.0187680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-09-03T00:27:38.2726344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-09-03T00:27:41.4752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-09-03T00:27:44.6777239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-03T00:27:47.8646324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-09-03T00:27:51.0357834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.32,f,1558.84,M,852.39,F*27
2024-09-03T00:27:54.2070420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-09-03T00:27:57.3470027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-09-03T00:28:00.4713810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-09-03T00:28:03.5999228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-09-03T00:28:06.7445851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.44,f,-6.84,M,-3.74,F*30
2024-09-03T00:28:09.8690132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.19,f,1627.69,M,890.03,F*22
2024-09-03T00:28:13.0089404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-09-03T00:28:16.2895404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-09-03T00:28:20.1049675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-09-03T00:28:23.3663485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-09-03T00:28:26.6312150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.30,f,1603.34,M,876.72,F*2A
2024-09-03T00:28:29.8942427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.30,f,1603.34,M,876.72,F*2A
2024-09-03T00:28:33.1123460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.68,f,1583.95,M,866.11,F*29
2024-09-03T00:28:36.3148233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.62,f,1583.93,M,866.10,F*24
2024-09-03T00:28:39.4966539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-09-03T00:28:42.6577260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-09-03T00:28:45.8073914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-03T00:28:48.9474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-03T00:28:52.0466640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-03T00:28:55.1430421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.33,f,1547.57,M,846.22,F*2D
2024-09-03T00:28:58.2407699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.21,f,-7.68,M,-4.20,F*31
2024-09-03T00:29:01.3339501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.79,f,1640.68,M,897.13,F*2C
2024-09-03T00:29:04.4270507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.80,f,1643.11,M,898.47,F*2A
2024-09-03T00:29:07.7000774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-09-03T00:29:10.9962228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.34,f,1648.77,M,901.56,F*28
2024-09-03T00:29:14.2769145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-09-03T00:29:17.5887411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-09-03T00:29:20.8723788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-09-03T00:29:24.1527852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23
2024-09-03T00:29:27.4552438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-09-03T00:29:30.7671860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-09-03T00:29:34.0793210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-09-03T00:29:37.4067239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-09-03T00:29:40.7029108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.14,f,1625.54,M,888.86,F*23
2024-09-03T00:29:43.9724575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.14,f,1625.54,M,888.86,F*23
2024-09-03T00:29:47.2375054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.14,f,1625.54,M,888.86,F*23
2024-09-03T00:29:50.4886845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.14,f,1625.54,M,888.86,F*23
2024-09-03T00:29:53.7280118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.45,f,1597.90,M,873.74,F*2B
2024-09-03T00:29:56.9874318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.45,f,1597.90,M,873.74,F*2B
2024-09-03T00:30:00.1897971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.45,f,1597.90,M,873.74,F*2B
2024-09-03T00:30:03.3923637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.45,f,1597.90,M,873.74,F*2B
2024-09-03T00:30:06.5948293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.27,f,-7.09,M,-3.88,F*33
2024-09-03T00:30:09.7972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.34,f,1674.98,M,915.89,F*24
2024-09-03T00:30:13.0154368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.38,f,1675.91,M,916.40,F*2B
2024-09-03T00:30:16.2647876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-09-03T00:30:19.6263930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-09-03T00:30:22.9870121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-09-03T00:30:26.3456890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.65,f,1650.99,M,902.77,F*2B
2024-09-03T00:30:29.7044478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-09-03T00:30:33.0318558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-09-03T00:30:36.3437131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-09-03T00:30:39.6631928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.85,f,1651.97,M,903.31,F*26
2024-09-03T00:30:42.9673048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-09-03T00:30:46.2793078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.46,f,1706.41,M,933.08,F*20
2024-09-03T00:30:49.5911003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.19,f,1709.07,M,934.53,F*2B
2024-09-03T00:30:52.9809479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.19,f,1709.07,M,934.53,F*2B
2024-09-03T00:30:56.4022497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.19,f,1709.07,M,934.53,F*2B
2024-09-03T00:30:59.8233520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.78,f,1683.04,M,920.30,F*2B
2024-09-03T00:31:03.2446835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-09-03T00:31:06.6254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-09-03T00:31:09.9841063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-09-03T00:31:13.3428869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.18,f,1677.98,M,917.53,F*24
2024-09-03T00:31:16.7058786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-09-03T00:31:20.0723057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-09-03T00:31:23.3997059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-09-03T00:31:26.7115516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-09-03T00:31:30.0234107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-09-03T00:31:33.3397433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-09-03T00:31:36.6047024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-09-03T00:31:39.8655698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.83,f,1603.20,M,876.64,F*2A
2024-09-03T00:31:43.1305416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.83,f,1603.20,M,876.64,F*2A
2024-09-03T00:31:46.3485749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.83,f,1603.20,M,876.64,F*2A
2024-09-03T00:31:49.5666855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-09-03T00:31:52.7714230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.27,f,1569.50,M,858.21,F*23
2024-09-03T00:31:55.9605156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.27,f,1569.50,M,858.21,F*23
2024-09-03T00:31:59.1004986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.27,f,1569.50,M,858.21,F*23
2024-09-03T00:32:02.2446458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.27,f,1569.50,M,858.21,F*23
2024-09-03T00:32:05.3880820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.76,f,1546.48,M,845.63,F*21
2024-09-03T00:32:08.5280494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.76,f,1546.48,M,845.63,F*21
2024-09-03T00:32:11.6212921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.76,f,1546.48,M,845.63,F*21
2024-09-03T00:32:14.7160216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.76,f,1546.48,M,845.63,F*21
2024-09-03T00:32:17.8075008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.93,f,-6.99,M,-3.82,F*3F
2024-09-03T00:32:20.9101905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.40,f,1518.94,M,830.57,F*2C
2024-09-03T00:32:24.0031737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-09-03T00:32:27.4868990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-09-03T00:32:30.3488101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-09-03T00:32:33.3973530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.86,f,-7.58,M,-4.14,F*39
2024-09-03T00:32:36.4396970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.07,f,1828.21,M,999.68,F*2A
2024-09-03T00:32:39.4859890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.44,f,1839.30,M,1005.74,F*11
2024-09-03T00:32:42.3448030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-09-03T00:32:45.6253509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-09-03T00:32:48.9031792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-09-03T00:32:52.1866529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-03T00:32:55.4671597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.44,f,1815.22,M,992.57,F*26
2024-09-03T00:32:58.7477826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.09,f,1815.72,M,992.85,F*27
2024-09-03T00:33:02.0283788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.93,f,1818.11,M,994.15,F*23
2024-09-03T00:33:05.2955093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.89,f,1815.36,M,992.65,F*23
2024-09-03T00:33:08.5760596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-03T00:33:11.8567360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.57,f,1815.26,M,992.59,F*2E
2024-09-03T00:33:15.1425432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.62,f,1814.97,M,992.44,F*2E
2024-09-03T00:33:18.4232623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.79,f,1823.25,M,996.97,F*2B
2024-09-03T00:33:21.7038082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-09-03T00:33:24.9844357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.82,f,1824.78,M,997.80,F*20
2024-09-03T00:33:28.2649907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.70,f,1815.60,M,992.78,F*29
2024-09-03T00:33:31.5377634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-09-03T00:33:34.8183840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-09-03T00:33:38.0989753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-03T00:33:41.3795708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-09-03T00:33:44.6600653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.78,f,1815.63,M,992.80,F*25
2024-09-03T00:33:47.9468893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-03T00:33:51.2275529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-09-03T00:33:54.5081766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.03,f,1815.70,M,992.84,F*2E
2024-09-03T00:33:57.7886950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-09-03T00:34:01.0693125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.99,f,1823.01,M,996.83,F*27
2024-09-03T00:34:04.3499381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.45,f,1821.01,M,995.74,F*24
2024-09-03T00:34:07.6303861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.63,f,1821.68,M,996.10,F*2C
2024-09-03T00:34:10.9148140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.66,f,1814.68,M,992.28,F*27
2024-09-03T00:34:14.1761072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.57,f,1821.05,M,995.76,F*21
2024-09-03T00:34:17.4723100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.25,f,1812.72,M,991.21,F*22
2024-09-03T00:34:20.7373425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.16,f,1811.78,M,990.69,F*25
2024-09-03T00:34:24.0178712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-09-03T00:34:27.3019349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.68,f,1809.80,M,989.61,F*26
2024-09-03T00:34:30.5861842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.49,f,1805.78,M,987.41,F*20
2024-09-03T00:34:33.8667144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.68,f,1800.66,M,984.61,F*29
2024-09-03T00:34:37.1504595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.22,f,1798.69,M,983.54,F*21
2024-09-03T00:34:40.4310853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-09-03T00:34:43.6999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.71,f,1792.75,M,980.29,F*20
2024-09-03T00:34:46.9803728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.93,f,1786.71,M,976.99,F*21
2024-09-03T00:34:50.2635886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.36,f,1785.02,M,976.06,F*2B
2024-09-03T00:34:53.5442109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.94,f,1782.76,M,974.82,F*26
2024-09-03T00:34:56.8247450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.38,f,1781.06,M,973.90,F*2B
2024-09-03T00:35:00.1056624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.43,f,1779.55,M,973.07,F*24
2024-09-03T00:35:03.3864195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-09-03T00:35:06.6670098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.59,f,1775.03,M,970.60,F*28
2024-09-03T00:35:09.9475445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-09-03T00:35:13.2304287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.42,f,1771.63,M,968.74,F*2E
2024-09-03T00:35:16.5091090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.37,f,1769.48,M,967.56,F*25
2024-09-03T00:35:19.7793501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.86,f,1767.49,M,966.48,F*25
2024-09-03T00:35:23.0599358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.02,f,1765.41,M,965.34,F*21
2024-09-03T00:35:26.3407783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-09-03T00:35:29.6371362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.48,f,1761.89,M,963.41,F*28
2024-09-03T00:35:32.9021691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.75,f,1760.14,M,962.46,F*2E
2024-09-03T00:35:36.1827606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.12,f,1757.82,M,961.19,F*2F
2024-09-03T00:35:39.4665367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-09-03T00:35:42.7494282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-09-03T00:35:46.0301139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.69,f,1752.20,M,958.11,F*21
2024-09-03T00:35:49.3106604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.39,f,1750.28,M,957.06,F*2D
2024-09-03T00:35:52.5911066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.71,f,1749.16,M,956.45,F*2F
2024-09-03T00:35:55.8767812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.31,f,1747.51,M,955.55,F*2F
2024-09-03T00:35:59.1417619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.13,f,1745.02,M,954.19,F*25
2024-09-03T00:36:02.4223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.65,f,1743.35,M,953.27,F*23
2024-09-03T00:36:05.7128699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-09-03T00:36:08.9934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-09-03T00:36:12.2585877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.95,f,1738.56,M,950.66,F*28
2024-09-03T00:36:15.5391091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.67,f,1736.65,M,949.61,F*28
2024-09-03T00:36:18.8197832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.94,f,1735.21,M,948.82,F*2E
2024-09-03T00:36:22.1003707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.59,f,1733.88,M,948.10,F*2A
2024-09-03T00:36:25.3810037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.92,f,1732.46,M,947.32,F*2A
2024-09-03T00:36:28.6643770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.07,f,1730.37,M,946.18,F*20
2024-09-03T00:36:31.9447858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.43,f,1728.65,M,945.24,F*24
2024-09-03T00:36:35.2257068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.43,F*2E
2024-09-03T00:36:38.5061819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.52,f,1725.94,M,943.75,F*27
2024-09-03T00:36:41.7868570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.51,f,1724.11,M,942.75,F*2E
2024-09-03T00:36:45.0673383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.98,f,1722.72,M,942.00,F*2D
2024-09-03T00:36:48.3480730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.23,f,1720.97,M,941.04,F*25
2024-09-03T00:36:51.6286124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.97,f,1719.37,M,940.16,F*2E
2024-09-03T00:36:54.9092502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.16,f,1717.90,M,939.36,F*29
2024-09-03T00:36:58.5179007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.37,f,1715.83,M,938.23,F*21
2024-09-03T00:37:01.9606526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.12,f,1714.54,M,937.52,F*28
2024-09-03T00:37:05.3974433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.60,f,1713.46,M,936.93,F*21
2024-09-03T00:37:08.8227735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.22,f,1711.52,M,935.87,F*21
2024-09-03T00:37:12.2596098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.43,f,1709.45,M,934.74,F*28
2024-09-03T00:37:15.6808039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.91,f,1708.68,M,934.32,F*26
2024-09-03T00:37:19.1020016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.38,f,1707.30,M,933.56,F*26
2024-09-03T00:37:22.5231100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.78,f,1705.90,M,932.80,F*2D
2024-09-03T00:37:25.9487560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.12,f,1704.48,M,932.02,F*2B
2024-09-03T00:37:29.3699567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.96,f,1703.51,M,931.49,F*2F
2024-09-03T00:37:32.7754168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.96,f,1701.38,M,930.33,F*27
2024-09-03T00:37:36.1966868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.15,f,1701.44,M,930.36,F*21
2024-09-03T00:37:39.6059379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.65,f,1700.07,M,929.61,F*20
2024-09-03T00:37:43.0145292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.99,f,1698.65,M,928.83,F*2F
2024-09-03T00:37:46.4201793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.54,f,1697.29,M,928.09,F*20
2024-09-03T00:37:49.8257389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.19,f,1697.18,M,928.03,F*21
2024-09-03T00:37:53.2156311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.43,f,1694.82,M,926.74,F*28
2024-09-03T00:37:56.6212316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.99,f,1694.38,M,926.50,F*23
2024-09-03T00:38:00.0111738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.81,f,1693.71,M,926.13,F*29
2024-09-03T00:38:03.4057552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.77,f,1692.79,M,925.63,F*28
2024-09-03T00:38:06.8113520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.04,f,1691.65,M,925.01,F*25
2024-09-03T00:38:10.2013445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.03,f,1691.04,M,924.67,F*2D
2024-09-03T00:38:13.5911856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.61,f,1690.00,M,924.10,F*20
2024-09-03T00:38:16.9656133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.11,f,1689.54,M,923.85,F*22
2024-09-03T00:38:20.3556072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.28,f,1688.98,M,923.55,F*26
2024-09-03T00:38:23.7298641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.94,f,1687.66,M,922.82,F*24
2024-09-03T00:38:27.1197538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.37,f,1687.18,M,922.56,F*2E
2024-09-03T00:38:30.5097310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.73,f,1686.38,M,922.12,F*2A
2024-09-03T00:38:33.8841447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.22,f,1685.31,M,921.54,F*2F
2024-09-03T00:38:37.2740409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.27,f,1684.41,M,921.04,F*26
2024-09-03T00:38:40.6484124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.00,f,1684.02,M,920.83,F*29
2024-09-03T00:38:44.0227920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.64,f,1682.39,M,919.94,F*26
2024-09-03T00:38:47.3970440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.88,f,1682.16,M,919.81,F*2C
2024-09-03T00:38:50.7714377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.68,f,1681.48,M,919.45,F*2C
2024-09-03T00:38:54.1301378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.03,f,1681.29,M,919.34,F*20
2024-09-03T00:38:57.5044062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.49,f,1681.12,M,919.25,F*25
2024-09-03T00:39:00.8788305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.07,f,1680.08,M,918.68,F*2A
2024-09-03T00:39:04.2531159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.02,f,1679.15,M,918.17,F*27
2024-09-03T00:39:07.6303719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.71,f,1679.36,M,918.28,F*2E
2024-09-03T00:39:10.9890993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.83,f,1679.40,M,918.30,F*2B
2024-09-03T00:39:14.3504539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.91,f,1679.12,M,918.15,F*29
2024-09-03T00:39:17.7092475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.74,f,1678.15,M,917.62,F*26
2024-09-03T00:39:21.0678412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.51,f,1678.38,M,917.75,F*2B
2024-09-03T00:39:24.4265527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.85,f,1678.49,M,917.81,F*2F
2024-09-03T00:39:27.7853380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.08,f,1678.86,M,918.01,F*20
2024-09-03T00:39:31.1472681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.88,f,1678.19,M,917.65,F*2E
2024-09-03T00:39:34.5060436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.29,f,1678.01,M,917.55,F*2F
2024-09-03T00:39:37.8647301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.02,f,1678.54,M,917.84,F*28
2024-09-03T00:39:41.2234695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.70,f,1679.05,M,918.12,F*27
2024-09-03T00:39:44.5864778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.44,f,1678.97,M,918.07,F*2E
2024-09-03T00:39:47.9451013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.09,f,1678.87,M,918.01,F*20
2024-09-03T00:39:51.3038390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.41,f,1679.27,M,918.24,F*21
2024-09-03T00:39:54.6673589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.90,f,1679.72,M,918.48,F*2F
2024-09-03T00:39:58.0260147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.22,f,1680.73,M,919.04,F*2C
2024-09-03T00:40:01.3849283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.94,f,1680.65,M,918.99,F*24
2024-09-03T00:40:04.7592771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.46,f,1680.50,M,918.91,F*25
2024-09-03T00:40:08.1335675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.58,f,1681.45,M,919.43,F*24
2024-09-03T00:40:11.5078253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.84,f,1682.75,M,920.14,F*28
2024-09-03T00:40:14.8665694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.01,f,1683.41,M,920.50,F*20
2024-09-03T00:40:18.2410038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.26,M,920.42,F*2F
2024-09-03T00:40:21.6207901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.36,f,1684.43,M,921.06,F*26
2024-09-03T00:40:24.9951879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.09,f,1685.57,M,921.68,F*21
2024-09-03T00:40:28.3577775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.54,f,1686.62,M,922.26,F*26
2024-09-03T00:40:31.7375762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.07,f,1687.40,M,922.68,F*2E
2024-09-03T00:40:35.1117277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.59,f,1687.86,M,922.93,F*2A
2024-09-03T00:40:38.5017170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.16,f,1689.25,M,923.69,F*20
2024-09-03T00:40:41.8917632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.37,f,1690.53,M,924.39,F*2C
2024-09-03T00:40:45.2661318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.37,f,1690.53,M,924.39,F*2C
2024-09-03T00:40:48.6560654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.37,f,1690.53,M,924.39,F*2C
2024-09-03T00:40:52.0308343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-09-03T00:40:55.4204213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.63,f,1664.70,M,910.27,F*2B
2024-09-03T00:40:58.7521598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.31,f,1656.68,M,905.89,F*25
2024-09-03T00:41:02.0951837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-09-03T00:41:05.4257165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-09-03T00:41:08.7375450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-09-03T00:41:12.0337334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.56,f,1642.74,M,898.26,F*2C
2024-09-03T00:41:15.3144892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-09-03T00:41:18.5973001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-09-03T00:41:21.8377848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.58,f,1607.39,M,878.93,F*2E
2024-09-03T00:41:25.0870915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.58,f,1607.39,M,878.93,F*2E
2024-09-03T00:41:28.3052504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.80,f,1600.14,M,874.97,F*22
2024-09-03T00:41:31.5264687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.80,f,1600.14,M,874.97,F*22
2024-09-03T00:41:34.7161464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.80,f,1600.14,M,874.97,F*22
2024-09-03T00:41:37.9205312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.80,f,1600.14,M,874.97,F*22
2024-09-03T00:41:41.1231125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.89,f,1576.39,M,861.98,F*25
2024-09-03T00:41:44.3254565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-09-03T00:41:47.4812178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-09-03T00:41:50.6368381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.92,f,1576.40,M,861.99,F*20
2024-09-03T00:41:53.7981236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-09-03T00:41:56.9536336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.66,f,1548.89,M,846.94,F*25
2024-09-03T00:42:00.1092550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-09-03T00:42:03.2492665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-09-03T00:42:06.3766263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-09-03T00:42:09.4852928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.48,f,1557.37,M,851.58,F*25
2024-09-03T00:42:12.6097982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-09-03T00:42:15.7341574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.40,f,1738.09,M,950.40,F*2F
2024-09-03T00:42:18.8585187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.74,f,1739.72,M,951.29,F*2E
2024-09-03T00:42:21.7532734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-09-03T00:42:25.0291600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.81,f,1744.31,M,953.80,F*2F
2024-09-03T00:42:28.3097370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.27,f,1746.28,M,954.88,F*2D
2024-09-03T00:42:31.5904740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.96,f,1748.32,M,955.99,F*2E
2024-09-03T00:42:34.8711792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.49,f,1750.31,M,957.08,F*2C
2024-09-03T00:42:38.1517230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.49,f,1750.31,M,957.08,F*2C
2024-09-03T00:42:41.4323222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.75,f,1754.96,M,959.62,F*2C
2024-09-03T00:42:44.7111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.15,f,1756.61,M,960.53,F*2F
2024-09-03T00:42:47.9917291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.15,f,1756.61,M,960.53,F*2F
2024-09-03T00:42:51.2722992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.15,f,1756.61,M,960.53,F*2F
2024-09-03T00:42:54.5575400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.46,f,1778.04,M,972.24,F*2F
2024-09-03T00:42:57.8265862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.42,f,1778.33,M,972.40,F*2A
2024-09-03T00:43:01.1104840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.56,f,1780.81,M,973.76,F*24
2024-09-03T00:43:04.3967056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.46,f,1779.87,M,973.24,F*2E
2024-09-03T00:43:07.6772223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.09,f,1781.89,M,974.35,F*23
2024-09-03T00:43:10.9579538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.51,f,1784.45,M,975.75,F*2D
2024-09-03T00:43:14.2385691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.80,f,1783.32,M,975.13,F*22
2024-09-03T00:43:17.5061832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.03,f,1783.70,M,975.34,F*28
2024-09-03T00:43:20.7867612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.31,f,1786.53,M,976.88,F*29
2024-09-03T00:43:24.0673096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.31,f,1786.53,M,976.88,F*29
2024-09-03T00:43:27.3479772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.24,f,1791.99,M,979.87,F*24
2024-09-03T00:43:30.6286420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.24,f,1791.99,M,979.87,F*24
2024-09-03T00:43:33.9112267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.16,f,1793.80,M,980.86,F*2B
2024-09-03T00:43:37.1897935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-09-03T00:43:40.4704141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-09-03T00:43:43.7510067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.01,f,1809.60,M,989.50,F*25
2024-09-03T00:43:47.0319489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.47,f,1809.44,M,989.41,F*20
2024-09-03T00:43:50.3125211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.47,f,1809.44,M,989.41,F*20
2024-09-03T00:43:53.5976515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.97,f,1814.46,M,992.16,F*29
2024-09-03T00:43:56.8712959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.05,f,1819.06,M,994.68,F*2D
2024-09-03T00:44:00.1452074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.98,f,1819.95,M,995.16,F*22
2024-09-03T00:44:03.4280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.68,f,1815.60,M,992.78,F*20
2024-09-03T00:44:06.7086390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.89,f,1817.49,M,993.82,F*25
2024-09-03T00:44:09.9891391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.48,f,1818.58,M,994.41,F*2B
2024-09-03T00:44:13.2698539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.65,f,1820.77,M,995.61,F*25
2024-09-03T00:44:16.5504794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.67,f,1820.17,M,995.28,F*2E
2024-09-03T00:44:19.8409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.79,f,1819.29,M,994.80,F*2D
2024-09-03T00:44:23.1158100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-09-03T00:44:26.3963716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.81,f,1814.72,M,992.30,F*2C
2024-09-03T00:44:29.6771367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.60,f,1814.35,M,992.10,F*23
2024-09-03T00:44:32.9576192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.06,f,1815.10,M,992.51,F*27
2024-09-03T00:44:36.2269409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.45,f,1813.70,M,991.74,F*21
2024-09-03T00:44:39.5074745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-09-03T00:44:42.7918823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.54,f,1811.29,M,990.42,F*28
2024-09-03T00:44:46.0762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.57,f,1810.99,M,990.26,F*20
2024-09-03T00:44:49.3572368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.46,f,1810.04,M,989.74,F*25
2024-09-03T00:44:52.6408306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.40,f,1804.23,M,986.57,F*2E
2024-09-03T00:44:55.9057581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.76,f,1806.78,M,987.96,F*26
2024-09-03T00:44:59.1926081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.95,f,1803.49,M,986.16,F*27
2024-09-03T00:45:02.4731824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.33,f,1803.30,M,986.06,F*24
2024-09-03T00:45:05.7553031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.58,f,1804.90,M,986.93,F*2C
2024-09-03T00:45:09.0298205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-09-03T00:45:12.3105842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.15,f,1801.41,M,985.03,F*24
2024-09-03T00:45:15.5912197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-09-03T00:45:18.8718426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.69,f,1796.70,M,982.45,F*24
2024-09-03T00:45:22.1523883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.86,f,1792.18,M,979.98,F*28
2024-09-03T00:45:25.4371105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-09-03T00:45:28.7177233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-09-03T00:45:31.9983349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-09-03T00:45:35.2789229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.13,f,1795.01,M,981.52,F*25
2024-09-03T00:45:38.5521285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-09-03T00:45:41.8327437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-09-03T00:45:45.1133330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-09-03T00:45:48.3938760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.52,f,1739.35,M,951.09,F*2A
2024-09-03T00:45:51.6746015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-09-03T00:45:54.9551941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.99,f,1735.83,M,949.16,F*21
2024-09-03T00:45:58.2357540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-09-03T00:46:01.5162784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-09-03T00:46:04.7878777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-09-03T00:46:08.0683911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-09-03T00:46:11.3490391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.48,f,1728.67,M,945.25,F*2C
2024-09-03T00:46:14.6295278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.33,f,1727.71,M,944.72,F*23
2024-09-03T00:46:17.9102085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-09-03T00:46:21.1909346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.87,f,1725.43,M,943.48,F*29
2024-09-03T00:46:24.4714299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.48,f,1723.79,M,942.58,F*23
2024-09-03T00:46:27.7520944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.55,f,1722.59,M,941.92,F*2D
2024-09-03T00:46:31.0326686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.71,f,1722.34,M,941.78,F*25
2024-09-03T00:46:34.3133459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.39,f,1721.02,M,941.06,F*21
2024-09-03T00:46:37.5939143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.92,f,1719.66,M,940.32,F*28
2024-09-03T00:46:40.8802222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.70,f,1719.29,M,940.12,F*2C
2024-09-03T00:46:44.1607881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.60,f,1718.65,M,939.77,F*26
2024-09-03T00:46:47.5976529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.60,f,1718.65,M,939.77,F*26
2024-09-03T00:46:51.0445266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.58,f,1717.12,M,938.93,F*22
2024-09-03T00:46:54.4816129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.74,f,1716.25,M,938.46,F*22
2024-09-03T00:46:57.9339030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-09-03T00:47:01.3709031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.65,f,1715.31,M,937.94,F*22
2024-09-03T00:47:04.7953870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.09,f,1714.53,M,937.51,F*26
2024-09-03T00:47:08.2199169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.26,f,1713.97,M,937.21,F*25
2024-09-03T00:47:11.6565859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.74,f,1713.51,M,936.96,F*27
2024-09-03T00:47:15.0935707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.53,f,1713.14,M,936.76,F*2C
2024-09-03T00:47:18.5213645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.02,f,1708.11,M,934.00,F*22
2024-09-03T00:47:21.9582422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.12,f,1712.10,M,936.19,F*21
2024-09-03T00:47:25.3794102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.79,f,1711.39,M,935.80,F*24
2024-09-03T00:47:28.8046881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.10,f,1707.83,M,933.85,F*28
2024-09-03T00:47:32.2296323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.80,f,1711.39,M,935.80,F*22
2024-09-03T00:47:35.6664822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.86,f,1710.49,M,935.31,F*2D
2024-09-03T00:47:39.0877365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.64,f,1707.99,M,933.94,F*20
2024-09-03T00:47:42.5245572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.03,f,1709.94,M,935.00,F*2B
2024-09-03T00:47:45.9501732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.47,f,1710.07,M,935.08,F*21
2024-09-03T00:47:49.3741947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.32,f,1705.76,M,932.72,F*26
2024-09-03T00:47:52.7953589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.33,f,1708.81,M,934.39,F*21
2024-09-03T00:47:56.2165374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.79,f,1708.34,M,934.13,F*2B
2024-09-03T00:47:59.6423392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.34,f,1708.81,M,934.39,F*26
2024-09-03T00:48:03.0704327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.38,f,1708.82,M,934.40,F*27
2024-09-03T00:48:06.4915822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.90,f,1708.07,M,933.98,F*2F
2024-09-03T00:48:09.9128581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.26,f,1707.87,M,933.88,F*24
2024-09-03T00:48:13.3245356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.10,f,1707.83,M,933.85,F*28
2024-09-03T00:48:16.7493654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.95,f,1708.08,M,933.99,F*24
2024-09-03T00:48:20.1704789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.31,f,1701.79,M,930.55,F*2D
2024-09-03T00:48:23.5916298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.08,f,1707.51,M,933.68,F*2C
2024-09-03T00:48:26.9972499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.81,f,1707.13,M,933.47,F*24
2024-09-03T00:48:30.4080392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.69,f,1699.47,M,929.28,F*26
2024-09-03T00:48:33.8251916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.84,f,1707.14,M,933.47,F*26
2024-09-03T00:48:37.2308355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.44,f,1705.19,M,932.41,F*2C
2024-09-03T00:48:40.6520095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.89,f,1699.23,M,929.15,F*25
2024-09-03T00:48:44.0732424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.56,f,1702.18,M,930.76,F*2E
2024-09-03T00:48:47.4943952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.11,f,1701.12,M,930.18,F*29
2024-09-03T00:48:50.9022617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.39,f,1691.76,M,925.06,F*2E
2024-09-03T00:48:54.3077917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.06,f,1698.67,M,928.84,F*2D
2024-09-03T00:48:57.6821471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.28,f,1696.91,M,927.88,F*20
2024-09-03T00:49:01.0877583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.35,f,1695.71,M,927.22,F*25
2024-09-03T00:49:04.4881581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.57,f,1695.17,M,926.93,F*28
2024-09-03T00:49:07.8766442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.41,f,1694.20,M,926.40,F*2E
2024-09-03T00:49:11.2822606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.18,f,1692.30,M,925.36,F*2D
2024-09-03T00:49:14.6721675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.35,f,1691.44,M,924.89,F*2D
2024-09-03T00:49:18.0620130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.84,f,1690.68,M,924.47,F*25
2024-09-03T00:49:21.4430038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.38,f,1689.01,M,923.56,F*25
2024-09-03T00:49:24.8378190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.32,f,1689.00,M,923.55,F*2D
2024-09-03T00:49:28.2122309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.84,f,1687.93,M,922.97,F*2A
2024-09-03T00:49:31.6056831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.63,f,1686.35,M,922.11,F*25
2024-09-03T00:49:34.9841544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.08,f,1686.79,M,922.35,F*20
2024-09-03T00:49:38.3710757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.23,f,1686.22,M,922.04,F*23
2024-09-03T00:49:41.7498320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.65,f,1679.65,M,918.44,F*2F
2024-09-03T00:49:45.1398406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.35,f,1684.43,M,921.06,F*25
2024-09-03T00:49:48.4985815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.24,f,1684.40,M,921.04,F*24
2024-09-03T00:49:51.8728444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.98,f,1683.71,M,920.66,F*26
2024-09-03T00:49:55.2408275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.67,f,1683.31,M,920.45,F*22
2024-09-03T00:49:58.6150648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.89,f,1683.07,M,920.32,F*24
2024-09-03T00:50:01.9925120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.84,f,1682.75,M,920.14,F*28
2024-09-03T00:50:05.3579165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.70,f,1682.71,M,920.12,F*21
2024-09-03T00:50:08.7320767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.72,f,1682.72,M,920.12,F*20
2024-09-03T00:50:12.1064757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.94,f,1682.48,M,919.99,F*22
2024-09-03T00:50:15.4808525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.42,f,1682.62,M,920.07,F*26
2024-09-03T00:50:18.8395170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.98,f,1682.79,M,920.16,F*2B
2024-09-03T00:50:22.2138694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.18,f,1682.85,M,920.20,F*24
2024-09-03T00:50:25.5881424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.49,f,1682.95,M,920.25,F*24
2024-09-03T00:50:28.9624998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.46,f,1683.55,M,920.58,F*2E
2024-09-03T00:50:32.3387762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.18,f,1683.47,M,920.53,F*2D
2024-09-03T00:50:35.7045763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.88,f,1683.38,M,920.48,F*27
2024-09-03T00:50:39.0839251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.29,f,1684.11,M,920.88,F*2B
2024-09-03T00:50:42.4500904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.85,f,1685.19,M,921.48,F*24
2024-09-03T00:50:45.8245127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.25,f,1685.62,M,921.71,F*21
2024-09-03T00:50:49.1987819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.73,f,1686.07,M,921.96,F*2A
2024-09-03T00:50:52.5731229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.70,f,1686.37,M,922.12,F*26
2024-09-03T00:50:55.9474012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.32,f,1687.78,M,922.89,F*2D
2024-09-03T00:50:59.3219162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.11,f,1688.93,M,923.52,F*20
2024-09-03T00:51:02.7118008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.22,f,1689.27,M,923.70,F*2D
2024-09-03T00:51:06.1016924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.22,f,1689.88,M,924.04,F*2A
2024-09-03T00:51:09.4760248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.80,f,1690.97,M,924.63,F*26
2024-09-03T00:51:12.8660107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.90,f,1692.83,M,925.65,F*22
2024-09-03T00:51:16.2403398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.40,f,1693.29,M,925.90,F*22
2024-09-03T00:51:19.6532484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.09,f,1694.11,M,926.35,F*22
2024-09-03T00:51:23.0432366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.64,f,1695.19,M,926.94,F*21
2024-09-03T00:51:26.4377680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.56,f,1696.69,M,927.76,F*2E
2024-09-03T00:51:29.8316609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.96,f,1698.33,M,928.66,F*2B
2024-09-03T00:51:33.2215336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.36,f,1699.68,M,929.39,F*22
2024-09-03T00:51:36.6271382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.53,f,1700.95,M,930.09,F*20
2024-09-03T00:51:40.0326623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.98,f,1702.00,M,930.66,F*23
2024-09-03T00:51:43.4447715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.46,f,1703.97,M,931.74,F*2F
2024-09-03T00:51:46.8556580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.08,f,1705.68,M,932.68,F*2B
2024-09-03T00:51:50.2613625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.70,f,1705.27,M,932.45,F*22
2024-09-03T00:51:53.6737443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.18,f,1702.67,M,931.03,F*2D
2024-09-03T00:51:57.0948947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.56,f,1705.83,M,932.76,F*2A
2024-09-03T00:52:00.5075237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.81,f,1706.82,M,933.30,F*2E
2024-09-03T00:52:03.9318651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.31,f,1706.06,M,932.88,F*25
2024-09-03T00:52:07.3500383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.36,f,1706.38,M,933.06,F*27
2024-09-03T00:52:10.7711360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.78,f,1706.51,M,933.13,F*26
2024-09-03T00:52:14.1948917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.16,f,1706.93,M,933.36,F*25
2024-09-03T00:52:17.6041368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.96,f,1706.87,M,933.33,F*2E
2024-09-03T00:52:21.0253027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.49,f,1707.03,M,933.42,F*24
2024-09-03T00:52:24.4510349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.41,f,1704.57,M,932.07,F*26
2024-09-03T00:52:27.8722901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.47,f,1707.33,M,933.58,F*23
2024-09-03T00:52:31.2933482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.73,f,1708.32,M,934.12,F*26
2024-09-03T00:52:34.7145749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.30,f,1706.67,M,933.22,F*2C
2024-09-03T00:52:38.1357829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.44,f,1708.84,M,934.41,F*2B
2024-09-03T00:52:41.5413098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.86,f,1708.97,M,934.48,F*2E
2024-09-03T00:52:44.9625682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.65,f,1709.21,M,934.61,F*25
2024-09-03T00:52:48.3838458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.76,f,1709.55,M,934.79,F*22
2024-09-03T00:52:51.8095022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.59,f,1710.41,M,935.27,F*20
2024-09-03T00:52:55.2307945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.05,f,1709.03,M,934.51,F*20
2024-09-03T00:52:58.6565944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.05,f,1710.25,M,935.18,F*27
2024-09-03T00:53:02.0707585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.86,f,1711.10,M,935.64,F*22
2024-09-03T00:53:05.5014798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.09,f,1709.65,M,934.85,F*2B
2024-09-03T00:53:08.9383044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.87,f,1711.72,M,935.98,F*22
2024-09-03T00:53:12.3595465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.55,f,1711.92,M,936.09,F*2B
2024-09-03T00:53:15.7964208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.54,f,1707.66,M,933.76,F*2E
2024-09-03T00:53:19.2176232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.00,f,1712.98,M,936.67,F*2F
2024-09-03T00:53:22.6408730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.54,f,1712.83,M,936.59,F*23
2024-09-03T00:53:26.0776058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.62,f,1712.86,M,936.60,F*29
2024-09-03T00:53:29.4988850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.45,f,1713.72,M,937.07,F*2E
2024-09-03T00:53:32.9408007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.24,f,1713.66,M,937.04,F*2F
2024-09-03T00:53:36.3620622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.54,f,1711.62,M,935.92,F*27
2024-09-03T00:53:39.8019203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.31,f,1714.59,M,937.55,F*23
2024-09-03T00:53:43.2270940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.45,f,1714.94,M,937.74,F*21
2024-09-03T00:53:46.6688434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.49,f,1715.56,M,938.08,F*28
2024-09-03T00:53:50.0900904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.80,f,1716.27,M,938.47,F*2A
2024-09-03T00:53:53.5236803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.49,f,1716.17,M,938.41,F*2A
2024-09-03T00:53:56.9761221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.69,f,1711.36,M,935.78,F*2D
2024-09-03T00:54:00.4205169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.63,f,1716.83,M,938.77,F*28
2024-09-03T00:54:03.8574891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.08,f,1717.27,M,939.01,F*2C
2024-09-03T00:54:07.2943358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.05,f,1705.37,M,932.51,F*25
2024-09-03T00:54:10.7465476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.13,f,1717.28,M,939.02,F*2A
2024-09-03T00:54:14.1679644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.31,f,1717.64,M,939.22,F*21
2024-09-03T00:54:17.6046613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.23,f,1711.83,M,936.04,F*27
2024-09-03T00:54:21.0571512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.33,f,1718.26,M,939.56,F*2B
2024-09-03T00:54:24.4841316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.05,f,1718.48,M,939.67,F*2B
2024-09-03T00:54:27.9209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.19,f,1716.69,M,938.70,F*26
2024-09-03T00:54:31.3781234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.57,f,1718.64,M,939.76,F*22
2024-09-03T00:54:34.8148831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.23,f,1719.45,M,940.20,F*20
2024-09-03T00:54:38.2576907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.82,f,1719.93,M,940.47,F*22
2024-09-03T00:54:41.7101530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.30,f,1719.47,M,940.22,F*22
2024-09-03T00:54:45.1467968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.01,f,1719.99,M,940.50,F*24
2024-09-03T00:54:48.5899673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.47,f,1711.90,M,936.08,F*2B
2024-09-03T00:54:52.0269079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.84,f,1720.24,M,940.64,F*22
2024-09-03T00:54:55.4636778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.74,f,1719.91,M,940.46,F*28
2024-09-03T00:54:58.9169052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.21,f,1720.35,M,940.70,F*2F
2024-09-03T00:55:02.3537829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.36,f,1720.70,M,940.89,F*2F
2024-09-03T00:55:05.5615264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.21,f,1719.75,M,940.37,F*24
2024-09-03T00:55:08.9982495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.25,f,1719.45,M,940.21,F*27
2024-09-03T00:55:12.4507499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.88,f,1720.87,M,940.98,F*22
2024-09-03T00:55:15.9030733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.08,f,1720.93,M,941.01,F*2D
2024-09-03T00:55:19.0274460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.73,f,1721.43,M,941.29,F*26
2024-09-03T00:55:22.3080032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.24,f,1721.28,M,941.21,F*21
2024-09-03T00:55:25.5733792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.15,f,1721.55,M,941.36,F*20
2024-09-03T00:55:28.8561820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.61,f,1721.39,M,941.27,F*26
2024-09-03T00:55:32.1369515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.73,f,1722.04,M,941.62,F*27
2024-09-03T00:55:35.4197687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.58,f,1722.30,M,941.76,F*24
2024-09-03T00:55:38.7004296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.44,f,1721.95,M,941.57,F*2E
2024-09-03T00:55:41.9809835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.10,f,1722.15,M,941.68,F*20
2024-09-03T00:55:45.2690604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.60,f,1722.91,M,942.10,F*25
2024-09-03T00:55:48.5425094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.65,f,1723.23,M,942.27,F*2D
2024-09-03T00:55:51.8231519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.56,f,1722.29,M,941.76,F*22
2024-09-03T00:55:55.1037002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.59,f,1722.91,M,942.10,F*2F
2024-09-03T00:55:58.3886072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.07,f,1723.05,M,942.18,F*21
2024-09-03T00:56:01.6693633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.50,f,1722.27,M,941.75,F*29
2024-09-03T00:56:04.9498702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.49,f,1722.27,M,941.75,F*21
2024-09-03T00:56:08.2351385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.25,f,1722.50,M,941.87,F*27
2024-09-03T00:56:11.5001057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.73,f,1722.65,M,941.95,F*21
2024-09-03T00:56:14.7806135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.43,f,1722.25,M,941.74,F*28
2024-09-03T00:56:18.0611983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.07,f,1721.84,M,941.51,F*2F
2024-09-03T00:56:21.3418922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.99,f,1722.12,M,941.66,F*20
2024-09-03T00:56:24.6225591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.10,f,1722.76,M,942.02,F*28
2024-09-03T00:56:27.9087255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.49,f,1721.97,M,941.58,F*2E
2024-09-03T00:56:31.1918151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.93,f,1721.18,M,941.15,F*28
2024-09-03T00:56:34.4603780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.86,f,1721.77,M,941.48,F*23
2024-09-03T00:56:37.7408678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.05,f,1722.44,M,941.84,F*23
2024-09-03T00:56:41.0213639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.22,f,1721.58,M,941.37,F*28
2024-09-03T00:56:44.3177042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.79,f,1721.45,M,941.30,F*22
2024-09-03T00:56:47.5900249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.11,f,1721.54,M,941.35,F*26
2024-09-03T00:56:50.8607579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.06,f,1721.22,M,941.18,F*21
2024-09-03T00:56:54.1417334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.88,f,1721.17,M,941.15,F*2D
2024-09-03T00:56:57.4224480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.95,f,1720.88,M,940.99,F*20
2024-09-03T00:57:00.7051419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.46,f,1720.74,M,940.91,F*25
2024-09-03T00:57:03.9858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.55,f,1720.15,M,940.59,F*22
2024-09-03T00:57:07.2664118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.43,f,1720.73,M,940.90,F*26
2024-09-03T00:57:10.5469523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.92,f,1720.88,M,940.99,F*27
2024-09-03T00:57:13.9993660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.81,f,1719.62,M,940.30,F*2C
2024-09-03T00:57:17.3893883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.03,f,1719.69,M,940.34,F*2A
2024-09-03T00:57:20.1721946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.48,f,1720.44,M,940.75,F*23
2024-09-03T00:57:23.6870774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.57,f,1720.46,M,940.76,F*2C
2024-09-03T00:57:26.8114012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.01,f,1719.99,M,940.50,F*24
2024-09-03T00:57:30.1141167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.88,f,1719.65,M,940.31,F*23
2024-09-03T00:57:34.0039002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.69,f,1720.50,M,940.78,F*28
2024-09-03T00:57:37.4720500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.84,f,1720.55,M,940.81,F*28
2024-09-03T00:57:40.4306744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.65,f,1720.49,M,940.78,F*2C
2024-09-03T00:57:43.7297191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.00,f,1719.99,M,940.50,F*25
2024-09-03T00:57:46.9320959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.38,f,1720.10,M,940.56,F*23
2024-09-03T00:57:50.1971094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.90,f,1720.26,M,940.65,F*24
2024-09-03T00:57:53.6651534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.16,f,1719.73,M,940.36,F*27
2024-09-03T00:57:57.1333045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.87,f,1719.34,M,940.15,F*2F
2024-09-03T00:58:00.6013341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.01,f,1719.08,M,940.00,F*2A
2024-09-03T00:58:04.0424533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.84,f,1719.33,M,940.14,F*2A
2024-09-03T00:58:07.3156306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.28,f,1719.16,M,940.05,F*2B
2024-09-03T00:58:10.7366976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.43,f,1719.20,M,940.07,F*21
2024-09-03T00:58:14.1891387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.23,f,1719.14,M,940.04,F*23
2024-09-03T00:58:17.6314282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.89,f,1719.04,M,939.98,F*27
2024-09-03T00:58:21.0839100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.80,f,1719.62,M,940.30,F*2D
2024-09-03T00:58:24.5263709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.29,f,1719.46,M,940.21,F*28
2024-09-03T00:58:27.9582794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.42,f,1719.50,M,940.24,F*27
2024-09-03T00:58:31.4108544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.19,f,1719.13,M,940.03,F*2A
2024-09-03T00:58:34.8476604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.74,f,1718.69,M,939.79,F*21
2024-09-03T00:58:38.3003799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.22,f,1719.14,M,940.04,F*22
2024-09-03T00:58:41.7339518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.99,f,1718.46,M,939.67,F*2F
2024-09-03T00:58:45.1865494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.37,f,1717.97,M,939.40,F*2C
2024-09-03T00:58:48.6233268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.72,f,1716.24,M,938.45,F*26
2024-09-03T00:58:52.0600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.02,f,1718.47,M,939.67,F*23
2024-09-03T00:58:55.5186094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.53,f,1718.01,M,939.42,F*2C
2024-09-03T00:58:58.9555430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.27,f,1716.72,M,938.71,F*20
2024-09-03T00:59:02.4079724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.38,f,1717.66,M,939.23,F*2B
2024-09-03T00:59:05.8446613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.93,f,1718.13,M,939.49,F*28
2024-09-03T00:59:09.2814391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.95,f,1714.48,M,937.49,F*21
2024-09-03T00:59:12.7340325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.35,f,1717.05,M,938.89,F*24
2024-09-03T00:59:16.1707184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.87,f,1717.51,M,939.15,F*2F
2024-09-03T00:59:19.6074475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.52,f,1717.71,M,939.25,F*27
2024-09-03T00:59:23.0600264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.52,f,1717.40,M,939.09,F*2A
2024-09-03T00:59:26.5015192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.21,f,1716.70,M,938.70,F*25
2024-09-03T00:59:29.9442969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.95,f,1712.66,M,936.49,F*25
2024-09-03T00:59:33.3811410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.98,f,1717.24,M,939.00,F*20
2024-09-03T00:59:36.8178744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.97,f,1716.63,M,938.66,F*2E
2024-09-03T00:59:40.2704920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.08,f,1711.48,M,935.85,F*20
2024-09-03T00:59:43.7073280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.66,f,1716.23,M,938.44,F*25
2024-09-03T00:59:47.1439995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.04,f,1716.34,M,938.51,F*22
2024-09-03T00:59:50.5811346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.86,f,1715.07,M,937.81,F*2F
2024-09-03T00:59:54.0179089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.33,f,1716.43,M,938.56,F*21
2024-09-03T00:59:57.4548353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.25,f,1716.10,M,938.38,F*29
2024-09-03T01:00:00.8916782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.20,f,1711.82,M,936.03,F*22
2024-09-03T01:00:04.3440393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.45,f,1715.86,M,938.24,F*26
2024-09-03T01:00:07.7652058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.83,f,1715.97,M,938.31,F*28
2024-09-03T01:00:11.2020754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.97,f,1716.02,M,938.33,F*20
2024-09-03T01:00:14.6322217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.84,f,1715.36,M,937.97,F*29
2024-09-03T01:00:18.0688670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.91,f,1715.39,M,937.98,F*2D
2024-09-03T01:00:21.5058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.93,f,1714.78,M,937.65,F*2B
2024-09-03T01:00:24.9470154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.87,f,1715.68,M,938.15,F*2B
2024-09-03T01:00:28.3795438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.35,f,1715.22,M,937.89,F*29
2024-09-03T01:00:31.8006582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.31,f,1714.90,M,937.72,F*20
2024-09-03T01:00:35.2373512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.21,f,1715.48,M,938.04,F*25
2024-09-03T01:00:38.6742612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.06,f,1715.13,M,937.84,F*26
2024-09-03T01:00:42.0954600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.86,f,1714.46,M,937.48,F*2C
2024-09-03T01:00:45.5322277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.23,f,1714.26,M,937.37,F*2D
2024-09-03T01:00:48.9599799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.96,f,1714.79,M,937.66,F*2C
2024-09-03T01:00:52.3970992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.84,f,1714.15,M,937.31,F*21
2024-09-03T01:00:55.8182910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.16,f,1714.24,M,937.36,F*28
2024-09-03T01:00:59.2550863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.67,f,1714.09,M,937.28,F*29
2024-09-03T01:01:02.6957231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.13,f,1713.63,M,937.02,F*28
2024-09-03T01:01:06.1283354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.24,f,1713.35,M,936.87,F*20
2024-09-03T01:01:09.5556437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.04,f,1713.60,M,937.01,F*2E
2024-09-03T01:01:12.9769797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.53,f,1712.53,M,936.42,F*22
2024-09-03T01:01:16.4194880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.68,f,1711.96,M,936.11,F*28
2024-09-03T01:01:19.8458102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.35,f,1711.86,M,936.06,F*27
2024-09-03T01:01:23.2827890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.07,f,1710.86,M,935.51,F*23
2024-09-03T01:01:26.7038697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.44,f,1710.67,M,935.41,F*2B
2024-09-03T01:01:30.1407461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.56,f,1711.01,M,935.59,F*21
2024-09-03T01:01:33.5775178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.44,f,1709.45,M,934.74,F*2F
2024-09-03T01:01:37.0036482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.15,f,1709.97,M,935.02,F*2D
2024-09-03T01:01:40.4286862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.98,f,1709.62,M,934.83,F*23
2024-09-03T01:01:43.8342224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.69,f,1708.62,M,934.28,F*20
2024-09-03T01:01:47.2554052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.62,f,1708.29,M,934.10,F*2E
2024-09-03T01:01:50.6766669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.49,f,1707.94,M,933.91,F*27
2024-09-03T01:01:54.0978071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.23,f,1707.26,M,933.54,F*29
2024-09-03T01:01:57.5190615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.10,f,1706.91,M,933.35,F*22
2024-09-03T01:02:00.9402342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.21,f,1706.03,M,932.87,F*2E
2024-09-03T01:02:04.3572754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.50,f,1705.20,M,932.42,F*20
2024-09-03T01:02:07.7718169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.09,f,1705.38,M,932.51,F*26
2024-09-03T01:02:11.1930761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.95,f,1704.12,M,931.82,F*22
2024-09-03T01:02:14.6142171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.50,f,1703.07,M,931.25,F*23
2024-09-03T01:02:18.0353761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.51,f,1703.07,M,931.25,F*22
2024-09-03T01:02:21.4409365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.00,f,1702.31,M,930.83,F*2D
2024-09-03T01:02:24.8548142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.33,f,1701.49,M,930.39,F*27
2024-09-03T01:02:28.2589003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.74,f,1701.32,M,930.29,F*2A
2024-09-03T01:02:31.6684673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.07,f,1700.81,M,930.01,F*2C
2024-09-03T01:02:35.0739174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.89,f,1699.84,M,929.48,F*22
2024-09-03T01:02:38.4813999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.60,f,1699.75,M,929.43,F*20
2024-09-03T01:02:41.8870506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.65,f,1699.15,M,929.11,F*26
2024-09-03T01:02:45.2925296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.29,f,1692.95,M,925.72,F*26
2024-09-03T01:02:48.7009687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.70,f,1697.34,M,928.12,F*20
2024-09-03T01:02:52.1001418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.28,f,1697.21,M,928.05,F*2F
2024-09-03T01:02:55.4900820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.17,f,1697.18,M,928.03,F*2F
2024-09-03T01:02:58.8801404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.70,f,1696.43,M,927.62,F*24
2024-09-03T01:03:02.2856742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.76,f,1695.23,M,926.96,F*29
2024-09-03T01:03:05.6756831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.85,f,1694.95,M,926.81,F*2E
2024-09-03T01:03:09.0711442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.96,f,1694.98,M,926.83,F*23
2024-09-03T01:03:12.4611815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.62,f,1694.57,M,926.60,F*2C
2024-09-03T01:03:15.8510982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.35,f,1693.58,M,926.06,F*29
2024-09-03T01:03:19.2586903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.78,f,1693.10,M,925.80,F*23
2024-09-03T01:03:22.6539108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.03,f,1692.87,M,925.67,F*29
2024-09-03T01:03:26.0462568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.38,f,1692.36,M,925.40,F*28
2024-09-03T01:03:29.4384746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.74,f,1691.87,M,925.12,F*2C
2024-09-03T01:03:32.8316503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.12,f,1691.37,M,924.85,F*20
2024-09-03T01:03:36.2214835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.46,f,1689.65,M,923.91,F*27
2024-09-03T01:03:39.5958672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.55,f,1690.59,M,924.43,F*2F
2024-09-03T01:03:42.9910633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.40,f,1690.24,M,924.23,F*24
2024-09-03T01:03:46.3654612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.18,f,1689.56,M,923.86,F*2A
2024-09-03T01:03:49.7554816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.86,f,1689.46,M,923.81,F*2A
2024-09-03T01:03:53.1316810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.87,f,1688.86,M,923.48,F*21
2024-09-03T01:03:56.5246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.23,f,1688.66,M,923.37,F*29
2024-09-03T01:03:59.8988645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.41,f,1688.41,M,923.23,F*23
2024-09-03T01:04:03.2928082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.92,f,1688.26,M,923.15,F*28
2024-09-03T01:04:06.6670486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.55,f,1687.85,M,922.93,F*25
2024-09-03T01:04:10.0570111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.08,f,1687.70,M,922.85,F*20
2024-09-03T01:04:13.4374965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.32,f,1687.47,M,922.72,F*24
2024-09-03T01:04:16.8211650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.13,f,1687.72,M,922.86,F*2B
2024-09-03T01:04:20.2111568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.96,f,1687.67,M,922.83,F*26
2024-09-03T01:04:23.5855209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.72,f,1686.98,M,922.45,F*25
2024-09-03T01:04:26.9778636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.56,f,1686.93,M,922.43,F*2E
2024-09-03T01:04:30.3569860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.43,f,1687.50,M,922.74,F*22
2024-09-03T01:04:33.7469740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.16,f,1687.73,M,922.86,F*2F
2024-09-03T01:04:37.1236599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.01,f,1684.33,M,921.00,F*23
2024-09-03T01:04:40.5136130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.08,f,1687.09,M,922.51,F*25
2024-09-03T01:04:43.8813643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.81,f,1687.62,M,922.80,F*26
2024-09-03T01:04:47.2594414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.17,f,1687.12,M,922.53,F*23
2024-09-03T01:04:50.6493986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.16,f,1687.73,M,922.86,F*2F
2024-09-03T01:04:54.0276003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.24,f,1687.75,M,922.87,F*29
2024-09-03T01:04:57.4096463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.72,f,1687.29,M,922.62,F*2A
2024-09-03T01:05:00.7995874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.23,f,1688.36,M,923.20,F*24
2024-09-03T01:05:04.1895322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.72,f,1688.81,M,923.45,F*21
2024-09-03T01:05:07.5639113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.60,f,1688.47,M,923.27,F*22
2024-09-03T01:05:10.9537961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.82,f,1688.84,M,923.47,F*29
2024-09-03T01:05:14.3438260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.34,f,1689.61,M,923.89,F*2F
2024-09-03T01:05:17.7229213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.19,f,1688.65,M,923.36,F*22
2024-09-03T01:05:21.1028411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.85,f,1689.77,M,923.98,F*22
2024-09-03T01:05:24.4821515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.29,f,1690.21,M,924.22,F*2F
2024-09-03T01:05:27.8721540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.07,f,1674.59,M,915.68,F*27
2024-09-03T01:05:31.2499681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.46,f,1685.68,M,921.74,F*2B
2024-09-03T01:05:34.6243777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.37,f,1687.79,M,922.89,F*29
2024-09-03T01:05:37.9830630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.63,f,1670.80,M,913.61,F*2E
2024-09-03T01:05:41.3731707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.11,f,1664.55,M,910.19,F*24
2024-09-03T01:05:44.7161364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.12,f,1693.50,M,926.02,F*20
2024-09-03T01:05:48.0484634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.09,f,1693.50,M,926.02,F*2A
2024-09-03T01:05:51.4455042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.09,f,1693.50,M,926.02,F*2A
2024-09-03T01:05:54.8354773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.09,f,1693.50,M,926.02,F*2A
2024-09-03T01:05:58.2286463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.62,f,-6.89,M,-3.77,F*3A
2024-09-03T01:06:01.6368395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.40,f,1644.82,M,899.40,F*2B
2024-09-03T01:06:05.0267607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.08,f,1644.11,M,899.01,F*2A
2024-09-03T01:06:08.4011280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.34,f,1637.49,M,895.39,F*23
2024-09-03T01:06:11.6972670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.28,f,1638.38,M,895.88,F*2A
2024-09-03T01:06:14.9779931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.60,f,1635.74,M,894.43,F*27
2024-09-03T01:06:18.2620967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.89,f,1633.69,M,893.31,F*24
2024-09-03T01:06:21.5427654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.65,f,1632.10,M,892.44,F*27
2024-09-03T01:06:24.8280963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.27,f,1628.93,M,890.71,F*24
2024-09-03T01:06:28.0986812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.83,f,1627.28,M,889.80,F*28
2024-09-03T01:06:31.3479793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.80,f,1625.74,M,888.97,F*2C
2024-09-03T01:06:34.5972664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.23,f,1620.69,M,886.21,F*29
2024-09-03T01:06:37.8622511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.04,f,1618.19,M,884.84,F*22
2024-09-03T01:06:41.0958217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.63,f,1619.90,M,885.77,F*22
2024-09-03T01:06:44.3297252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.22,f,1616.73,M,884.04,F*21
2024-09-03T01:06:47.5634546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.71,f,1612.61,M,881.78,F*22
2024-09-03T01:06:50.7971394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.85,f,1610.52,M,880.64,F*25
2024-09-03T01:06:54.0151863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.06,f,1608.75,M,879.68,F*2C
2024-09-03T01:06:57.2490437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.59,f,1606.48,M,878.43,F*26
2024-09-03T01:07:00.4670436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.16,f,1605.13,M,877.69,F*20
2024-09-03T01:07:03.6852780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.68,f,1603.45,M,876.78,F*2B
2024-09-03T01:07:06.9034441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.14,f,1601.46,M,875.69,F*25
2024-09-03T01:07:10.1088923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.47,f,1599.74,M,874.75,F*21
2024-09-03T01:07:13.3112858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.85,f,1598.02,M,873.81,F*29
2024-09-03T01:07:16.5081090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.09,f,1596.87,M,873.18,F*22
2024-09-03T01:07:19.7134083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.64,f,1595.21,M,872.27,F*21
2024-09-03T01:07:22.9081081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.64,f,1593.99,M,871.61,F*2E
2024-09-03T01:07:26.0891253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.77,f,1592.81,M,870.96,F*21
2024-09-03T01:07:29.2915280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.18,f,1592.33,M,870.70,F*28
2024-09-03T01:07:32.4806643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.75,f,1590.07,M,869.46,F*2A
2024-09-03T01:07:35.6518236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.66,f,1588.82,M,868.78,F*24
2024-09-03T01:07:38.8387669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.02,f,1588.93,M,868.84,F*24
2024-09-03T01:07:42.0256484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.55,f,1587.87,M,868.26,F*2F
2024-09-03T01:07:45.2125186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.19,f,1585.63,M,867.03,F*2C
2024-09-03T01:07:48.3709025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.27,f,1586.26,M,867.38,F*2D
2024-09-03T01:07:51.5576328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.04,f,1585.28,M,866.84,F*22
2024-09-03T01:07:54.7332267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.79,f,1584.59,M,866.47,F*23
2024-09-03T01:07:57.9098222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.01,f,1583.74,M,866.00,F*29
2024-09-03T01:08:01.0809794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.53,f,1583.29,M,865.75,F*25
2024-09-03T01:08:04.2523017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.19,f,1583.19,M,865.70,F*2D
2024-09-03T01:08:07.4235073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.67,f,1582.42,M,865.28,F*23
2024-09-03T01:08:10.5946744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.47,f,1581.45,M,864.75,F*24
2024-09-03T01:08:13.7543630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.86,f,1581.26,M,864.64,F*23
2024-09-03T01:08:16.9257280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.25,f,1581.07,M,864.54,F*2A
2024-09-03T01:08:20.0845070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.11,f,1581.03,M,864.52,F*2F
2024-09-03T01:08:23.2556315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.71,f,1580.30,M,864.12,F*2F
2024-09-03T01:08:26.4267803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.99,f,1580.08,M,864.00,F*26
2024-09-03T01:08:29.5825828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.36,f,1580.19,M,864.06,F*22
2024-09-03T01:08:32.7539683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.66,f,1580.28,M,864.11,F*23
2024-09-03T01:08:35.9148181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.54,f,1579.64,M,863.76,F*2C
2024-09-03T01:08:39.0859765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.76,f,1580.01,M,863.96,F*26
2024-09-03T01:08:42.2498299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.11,f,1579.51,M,863.69,F*25
2024-09-03T01:08:45.4267069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.34,f,1579.88,M,863.89,F*29
2024-09-03T01:08:48.5979078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.22,f,1580.15,M,864.04,F*29
2024-09-03T01:08:51.7576435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.69,f,1580.29,M,864.12,F*2E
2024-09-03T01:08:54.9288883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.73,f,1580.61,M,864.29,F*20
2024-09-03T01:08:58.1022158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.81,f,1580.63,M,864.30,F*27
2024-09-03T01:09:01.2734763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.22,f,1581.06,M,864.54,F*2C
2024-09-03T01:09:04.4290573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.80,f,1581.55,M,864.80,F*24
2024-09-03T01:09:07.6038310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.42,f,1582.65,M,865.40,F*2C
2024-09-03T01:09:10.7750113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.89,f,1582.79,M,865.48,F*2E
2024-09-03T01:09:13.9463503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.10,f,1583.16,M,865.68,F*22
2024-09-03T01:09:17.1173061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.65,f,1583.63,M,865.94,F*20
2024-09-03T01:09:20.2731446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.66,f,1584.55,M,866.44,F*22
2024-09-03T01:09:23.4444643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.70,f,1585.78,M,867.12,F*29
2024-09-03T01:09:26.6315863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.53,f,1586.34,M,867.42,F*20
2024-09-03T01:09:29.8087554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.22,f,1587.16,M,867.87,F*2D
2024-09-03T01:09:32.9924556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.89,f,1587.97,M,868.31,F*29
2024-09-03T01:09:36.1793221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.82,f,1589.48,M,869.14,F*24
2024-09-03T01:09:39.3544886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.47,f,1591.20,M,870.08,F*28
2024-09-03T01:09:42.5414584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.31,f,1591.76,M,870.39,F*2A
2024-09-03T01:09:45.7307712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.92,f,1592.56,M,870.82,F*24
2024-09-03T01:09:48.9201154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.50,f,1594.26,M,871.75,F*27
2024-09-03T01:09:52.1225687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.46,f,1595.77,M,872.58,F*2C
2024-09-03T01:09:55.3095126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.63,f,1596.73,M,873.10,F*2C
2024-09-03T01:09:58.4998107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.21,f,1598.44,M,874.04,F*29
2024-09-03T01:10:01.7179821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.51,f,1599.44,M,874.58,F*25
2024-09-03T01:10:04.9246388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.26,f,1600.89,M,875.38,F*24
2024-09-03T01:10:08.1271071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.44,f,1602.77,M,876.41,F*24
2024-09-03T01:10:11.3297106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.71,f,1604.07,M,877.12,F*2D
2024-09-03T01:10:14.5579854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.98,f,1605.07,M,877.66,F*2F
2024-09-03T01:10:17.7670099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.51,f,1605.54,M,877.92,F*25
2024-09-03T01:10:20.9896402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.06,f,1606.92,M,878.68,F*20
2024-09-03T01:10:24.1946912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.77,f,1608.36,M,879.46,F*2F
2024-09-03T01:10:27.4284274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.57,f,1609.21,M,879.93,F*2D
2024-09-03T01:10:30.6621639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.23,f,1609.41,M,880.04,F*26
2024-09-03T01:10:33.8832334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.59,f,1610.74,M,880.76,F*24
2024-09-03T01:10:37.1034925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.44,f,1612.22,M,881.57,F*26
2024-09-03T01:10:40.3373409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.64,f,1612.28,M,881.61,F*2B
2024-09-03T01:10:43.5710045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.18,f,1613.67,M,882.36,F*27
2024-09-03T01:10:46.7912383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.61,f,1614.71,M,882.94,F*22
2024-09-03T01:10:50.0297970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.96,f,1615.73,M,883.49,F*27
2024-09-03T01:10:53.2635443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.04,f,1616.67,M,884.01,F*25
2024-09-03T01:10:56.5128100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.86,f,1616.62,M,883.98,F*2A
2024-09-03T01:10:59.7465374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.06,f,1618.51,M,885.01,F*28
2024-09-03T01:11:02.9957048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.92,f,1619.07,M,885.32,F*26
2024-09-03T01:11:06.2320708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.86,f,1619.97,M,885.81,F*27
2024-09-03T01:11:09.4656664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.00,f,1621.54,M,886.67,F*21
2024-09-03T01:11:12.7150774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.67,f,1621.74,M,886.78,F*2C
2024-09-03T01:11:15.9666832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.21,f,1622.51,M,887.20,F*25
2024-09-03T01:11:19.2159908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.99,f,1623.36,M,887.67,F*23
2024-09-03T01:11:22.4652647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.44,f,1624.11,M,888.07,F*25
2024-09-03T01:11:25.7168137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.04,f,1624.90,M,888.51,F*23
2024-09-03T01:11:28.9818049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.58,f,1623.24,M,887.60,F*2A
2024-09-03T01:11:32.2310896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.03,f,1625.81,M,889.00,F*25
2024-09-03T01:11:35.4803311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.54,f,1626.58,M,889.42,F*24
2024-09-03T01:11:38.7296291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.42,f,1627.15,M,889.74,F*20
2024-09-03T01:11:41.9974915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.95,f,1627.92,M,890.16,F*26
2024-09-03T01:11:45.2676191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.38,f,1628.05,M,890.23,F*27
2024-09-03T01:11:48.5273214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.37,f,1629.27,M,890.90,F*25
2024-09-03T01:11:51.7922083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.74,f,1629.69,M,891.12,F*20
2024-09-03T01:11:55.0571709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.76,f,1629.39,M,890.96,F*29
2024-09-03T01:11:58.3220192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.92,f,1630.96,M,891.82,F*2E
2024-09-03T01:12:01.5925622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.83,f,1630.93,M,891.81,F*28
2024-09-03T01:12:04.8574438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.44,f,1631.12,M,891.91,F*2B
2024-09-03T01:12:08.1223393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.07,f,1632.23,M,892.51,F*26
2024-09-03T01:12:11.3717131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.31,f,1632.91,M,892.88,F*2C
2024-09-03T01:12:14.6677691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.22,f,1632.58,M,892.70,F*2D
2024-09-03T01:12:17.9327706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.10,f,1633.15,M,893.02,F*2E
2024-09-03T01:12:21.2132420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.37,f,1634.15,M,893.56,F*27
2024-09-03T01:12:24.4781255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.41,f,1634.46,M,893.74,F*23
2024-09-03T01:12:27.7586271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.16,f,1634.38,M,893.69,F*24
2024-09-03T01:12:31.0423402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.94,f,1634.93,M,893.99,F*21
2024-09-03T01:12:34.3111620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.65,f,1635.45,M,894.27,F*21
2024-09-03T01:12:37.5943982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.24,f,1635.63,M,894.37,F*22
2024-09-03T01:12:40.8745369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.00,f,1636.17,M,894.67,F*2F
2024-09-03T01:12:44.1458315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.38,f,1636.28,M,894.73,F*2D
2024-09-03T01:12:47.4128928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.53,f,1637.24,M,895.25,F*27
2024-09-03T01:12:50.6973820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.70,f,1637.29,M,895.28,F*26
2024-09-03T01:12:53.9690083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.27,f,1637.47,M,895.38,F*2E
2024-09-03T01:12:57.2516434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-09-03T01:13:00.5231573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.41,f,1638.43,M,895.90,F*20
2024-09-03T01:13:03.8076883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.94,f,1639.19,M,896.32,F*2F
2024-09-03T01:13:07.0922208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.37,f,1639.63,M,896.56,F*27
2024-09-03T01:13:10.3883076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.61,f,1639.70,M,896.60,F*23
2024-09-03T01:13:13.6718581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.20,f,1640.80,M,897.20,F*27
2024-09-03T01:13:16.9681594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.28,f,1641.13,M,897.38,F*2A
2024-09-03T01:13:20.2485849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.80,f,1641.90,M,897.80,F*22
2024-09-03T01:13:23.5448854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.28,f,1642.04,M,897.88,F*27
2024-09-03T01:13:26.8410301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.27,f,1642.34,M,898.05,F*2E
2024-09-03T01:13:30.1214927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.89,f,1642.53,M,898.15,F*2A
2024-09-03T01:13:33.4020960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.09,f,1643.21,M,898.52,F*2D
2024-09-03T01:13:36.7014829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.08,f,1643.81,M,898.85,F*2E
2024-09-03T01:13:39.9821550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.81,f,1643.42,M,898.64,F*2D
2024-09-03T01:13:43.2805303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.96,f,1644.08,M,898.99,F*22
2024-09-03T01:13:46.5610415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.83,f,1644.34,M,899.14,F*2A
2024-09-03T01:13:49.8637291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.01,f,1644.10,M,899.00,F*23
2024-09-03T01:13:53.1533679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.49,f,1644.55,M,899.25,F*28
2024-09-03T01:13:56.4651505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.80,f,1644.64,M,899.30,F*2B
2024-09-03T01:13:59.7614191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.52,f,1644.55,M,899.25,F*22
2024-09-03T01:14:03.0644667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.34,f,1644.81,M,899.39,F*25
2024-09-03T01:14:06.3606200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.36,f,1645.73,M,899.89,F*2F
2024-09-03T01:14:09.6554197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.61,f,1646.11,M,900.10,F*2C
2024-09-03T01:14:12.9672540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.94,f,1646.21,M,900.16,F*23
2024-09-03T01:14:16.2664223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.38,f,1646.64,M,900.40,F*25
2024-09-03T01:14:19.5522791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.59,f,1646.71,M,900.43,F*25
2024-09-03T01:14:22.8641200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.17,f,1647.19,M,900.69,F*2E
2024-09-03T01:14:26.1601970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.17,f,1647.50,M,900.86,F*23
2024-09-03T01:14:29.4564178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.01,f,1646.84,M,900.50,F*21
2024-09-03T01:14:32.7685805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.16,f,1647.19,M,900.69,F*2F
2024-09-03T01:14:36.0647211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.68,f,1647.65,M,900.95,F*2F
2024-09-03T01:14:39.3635716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.19,f,1647.81,M,901.03,F*2E
2024-09-03T01:14:42.6624250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.75,f,1647.98,M,901.13,F*2D
2024-09-03T01:14:45.9585786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.13,f,1647.48,M,900.85,F*2D
2024-09-03T01:14:49.2703344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-09-03T01:14:52.5666090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.43,f,1648.79,M,901.57,F*27
2024-09-03T01:14:55.8628102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.84,f,1649.53,M,901.97,F*20
2024-09-03T01:14:59.1745242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.47,f,1649.42,M,901.91,F*29
2024-09-03T01:15:02.4707818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.73,f,1649.19,M,901.79,F*27
2024-09-03T01:15:05.7670104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.77,f,1649.81,M,902.13,F*2F
2024-09-03T01:15:09.0665079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.83,f,1649.83,M,902.14,F*21
2024-09-03T01:15:12.3624679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.39,f,1649.70,M,902.06,F*2F
2024-09-03T01:15:15.6743671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.29,f,1649.36,M,901.88,F*2A
2024-09-03T01:15:18.9746288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.64,f,1649.16,M,901.77,F*20
2024-09-03T01:15:22.2629543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.49,f,1649.73,M,902.08,F*25
2024-09-03T01:15:25.5746299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.72,f,1649.49,M,901.95,F*20
2024-09-03T01:15:28.8629535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.51,f,1649.43,M,901.92,F*2C
2024-09-03T01:15:32.1747708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.08,f,1649.30,M,901.85,F*22
2024-09-03T01:15:36.0046269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.75,f,1649.20,M,901.79,F*2B
2024-09-03T01:15:39.8721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.58,f,1649.15,M,901.76,F*2D
2024-09-03T01:15:43.1683868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.27,f,1649.36,M,901.88,F*24
2024-09-03T01:15:46.4645332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.06,f,1649.29,M,901.84,F*25
2024-09-03T01:15:49.7763181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.80,f,1648.60,M,901.47,F*20
2024-09-03T01:15:53.0725208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.21,f,1649.34,M,901.87,F*2F
2024-09-03T01:15:56.3686914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.77,f,1649.20,M,901.80,F*2F
2024-09-03T01:15:59.6649363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.76,f,1649.51,M,901.96,F*2E
2024-09-03T01:16:02.9664224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.09,f,1648.39,M,901.35,F*28
2024-09-03T01:16:06.2627494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.77,f,1648.90,M,901.63,F*20
2024-09-03T01:16:09.5725036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.44,f,1649.41,M,901.91,F*29
2024-09-03T01:16:12.8716675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.53,f,1649.13,M,901.75,F*23
2024-09-03T01:16:16.1678652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.97,f,1648.96,M,901.66,F*2D
2024-09-03T01:16:19.4640999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.19,f,1649.03,M,901.70,F*29
2024-09-03T01:16:22.7695605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.68,f,1649.18,M,901.78,F*2D
2024-09-03T01:16:26.0692568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.15,f,1649.01,M,901.69,F*2F
2024-09-03T01:16:29.3656088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.98,f,1648.66,M,901.50,F*29
2024-09-03T01:16:32.6616652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.88,f,1649.24,M,901.81,F*2A
2024-09-03T01:16:35.9736140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.05,f,1648.98,M,901.67,F*21
2024-09-03T01:16:39.2716525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.72,f,1648.88,M,901.62,F*2D
2024-09-03T01:16:42.5678902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.99,f,1648.97,M,901.67,F*23
2024-09-03T01:16:45.8640604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.41,f,1648.79,M,901.57,F*25
2024-09-03T01:16:49.1758398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.06,f,1648.68,M,901.51,F*20
2024-09-03T01:16:52.4724658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.01,f,1648.97,M,901.67,F*2A
2024-09-03T01:16:55.7732683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.38,f,1648.78,M,901.56,F*2B
2024-09-03T01:16:59.0755707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.87,f,1648.32,M,901.31,F*2E
2024-09-03T01:17:02.3718130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.99,f,1648.66,M,901.50,F*28
2024-09-03T01:17:05.6747872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.50,f,1648.51,M,901.42,F*2A
2024-09-03T01:17:08.9708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.64,f,1648.55,M,901.44,F*2F
2024-09-03T01:17:12.2670521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.19,f,1648.42,M,901.37,F*27
2024-09-03T01:17:15.5632415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.41,f,1648.18,M,901.23,F*2F
2024-09-03T01:17:18.8754604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-09-03T01:17:22.1715642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.10,f,1648.39,M,901.35,F*20
2024-09-03T01:17:25.4677864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.85,f,1648.01,M,901.14,F*2A
2024-09-03T01:17:28.7658923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.79,f,1647.68,M,900.96,F*21
2024-09-03T01:17:32.0620804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.73,f,1648.58,M,901.46,F*26
2024-09-03T01:17:35.3768789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.73,f,1648.28,M,901.29,F*27
2024-09-03T01:17:38.6729605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.98,f,1648.05,M,901.16,F*20
2024-09-03T01:17:41.9738903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.56,f,1647.31,M,900.76,F*2F
2024-09-03T01:17:45.2742684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.01,f,1648.06,M,901.17,F*23
2024-09-03T01:17:48.5704649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.44,f,1648.49,M,901.41,F*25
2024-09-03T01:17:51.8694947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.26,f,1647.83,M,901.04,F*27
2024-09-03T01:17:55.1657832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.42,f,1647.57,M,900.90,F*23
2024-09-03T01:17:58.4672832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.46,f,1647.89,M,901.08,F*27
2024-09-03T01:18:01.7699181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.20,f,1647.50,M,900.87,F*26
2024-09-03T01:18:05.0660317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.71,f,1647.66,M,900.95,F*24
2024-09-03T01:18:08.3622860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.76,f,1647.67,M,900.96,F*21
2024-09-03T01:18:11.6740584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.44,f,1647.27,M,900.74,F*29
2024-09-03T01:18:14.9702645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.17,f,1645.67,M,899.86,F*26
2024-09-03T01:18:18.2586360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-09-03T01:18:21.5704130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.22,f,1647.81,M,901.04,F*21
2024-09-03T01:18:24.8666620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.32,f,1647.24,M,900.72,F*2D
2024-09-03T01:18:28.1628328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.76,f,1647.37,M,900.79,F*24
2024-09-03T01:18:31.4590020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.05,f,1647.46,M,900.84,F*25
2024-09-03T01:18:34.7552536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.23,f,1647.82,M,901.04,F*23
2024-09-03T01:18:38.0670831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.18,f,1647.50,M,900.86,F*2C
2024-09-03T01:18:41.3636268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.56,f,1647.31,M,900.76,F*2F
2024-09-03T01:18:44.6597268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.26,f,1647.52,M,900.88,F*2D
2024-09-03T01:18:47.9600796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.59,f,1647.62,M,900.93,F*2C
2024-09-03T01:18:51.2601816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.52,f,1647.91,M,901.09,F*2A
2024-09-03T01:18:54.5604744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.23,f,1647.51,M,900.87,F*24
2024-09-03T01:18:57.8604860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.39,f,1647.56,M,900.90,F*2E
2024-09-03T01:19:01.1567201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.98,f,1646.52,M,900.33,F*2D
2024-09-03T01:19:04.4686511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.54,f,1646.08,M,900.09,F*2A
2024-09-03T01:19:07.7648186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.55,f,1645.78,M,899.92,F*2B
2024-09-03T01:19:11.0650761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.71,f,1645.22,M,899.62,F*23
2024-09-03T01:19:14.3682457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.33,f,1644.19,M,899.06,F*2D
2024-09-03T01:19:17.6644276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.11,f,1644.13,M,899.02,F*23
2024-09-03T01:19:20.9609030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.10,f,1643.51,M,898.68,F*28
2024-09-03T01:19:24.2571564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.49,f,1643.63,M,898.75,F*29
2024-09-03T01:19:27.5553142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.14,f,1642.92,M,898.36,F*2B
2024-09-03T01:19:30.8358793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.54,f,1642.73,M,898.26,F*29
2024-09-03T01:19:34.1232641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.41,f,1642.39,M,898.07,F*21
2024-09-03T01:19:37.4139529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.24,f,1642.64,M,898.21,F*2F
2024-09-03T01:19:40.6969121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.01,f,1641.66,M,897.67,F*2B
2024-09-03T01:19:43.9971167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.07,f,1641.67,M,897.68,F*23
2024-09-03T01:19:47.2797781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.96,f,1641.03,M,897.33,F*22
2024-09-03T01:19:50.5639127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.76,f,1641.27,M,897.46,F*2F
2024-09-03T01:19:53.8588335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.03,f,1640.75,M,897.17,F*28
2024-09-03T01:19:57.1327597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.15,f,1640.48,M,897.02,F*24
2024-09-03T01:20:00.4316222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.65,f,1640.02,M,896.77,F*2C
2024-09-03T01:20:03.7142687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.08,f,1640.15,M,896.85,F*2D
2024-09-03T01:20:07.0066106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.79,f,1640.06,M,896.80,F*2D
2024-09-03T01:20:10.2870806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.93,f,1639.50,M,896.49,F*26
2024-09-03T01:20:13.5834617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.26,f,1639.29,M,896.38,F*20
2024-09-03T01:20:16.8640587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.91,f,1639.49,M,896.48,F*2D
2024-09-03T01:20:20.1445998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.57,f,1639.69,M,896.59,F*24
2024-09-03T01:20:23.4408378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.42,F*2A
2024-09-03T01:20:26.7370642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.07,f,1639.24,M,896.35,F*23
2024-09-03T01:20:30.0176966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.62,f,1638.79,M,896.10,F*20
2024-09-03T01:20:33.3139159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.68,f,1639.12,M,896.28,F*2C
2024-09-03T01:20:36.5999234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.36,f,1639.02,M,896.23,F*2D
2024-09-03T01:20:39.8841369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.85,f,1639.17,M,896.31,F*22
2024-09-03T01:20:43.1671722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.67,f,1639.11,M,896.28,F*20
2024-09-03T01:20:46.4609341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.49,f,1639.36,M,896.41,F*29
2024-09-03T01:20:49.7414998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.83,f,1639.47,M,896.47,F*2F
2024-09-03T01:20:53.0439892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.66,f,1639.42,M,896.44,F*22
2024-09-03T01:20:56.3191587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.66,f,1638.81,M,896.11,F*22
2024-09-03T01:20:59.6026193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.45,f,1639.35,M,896.41,F*26
2024-09-03T01:21:02.8883291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.25,f,1639.60,M,896.54,F*25
2024-09-03T01:21:06.1845391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.68,f,1639.73,M,896.61,F*28
2024-09-03T01:21:09.4651951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.84,f,1639.47,M,896.47,F*28
2024-09-03T01:21:12.7613772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.02,f,1639.53,M,896.50,F*24
2024-09-03T01:21:16.0458675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5380.95,f,1640.11,M,896.82,F*2B
2024-09-03T01:21:19.3264940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.02,f,1639.22,M,896.34,F*21
2024-09-03T01:21:22.6229820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-09-03T01:21:25.9035617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.28,f,1638.99,M,896.21,F*23
2024-09-03T01:21:29.1998803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.29,f,1639.00,M,896.22,F*20
2024-09-03T01:21:32.4960089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.79,f,1638.54,M,895.97,F*2A
2024-09-03T01:21:35.7795895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.72,f,1637.30,M,895.29,F*2D
2024-09-03T01:21:39.0558044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.19,f,1636.83,M,895.03,F*20
2024-09-03T01:21:42.3398653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.92,f,1637.05,M,895.15,F*2B
2024-09-03T01:21:45.6206079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.85,f,1636.12,M,894.64,F*2B
2024-09-03T01:21:48.8894531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.99,f,1635.25,M,894.16,F*27
2024-09-03T01:21:52.1701573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.87,f,1633.99,M,893.48,F*21
2024-09-03T01:21:55.4378763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.44,f,1633.86,M,893.41,F*29
2024-09-03T01:21:58.7212019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.53,f,1633.58,M,893.25,F*24
2024-09-03T01:22:02.0017830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.85,f,1633.07,M,892.98,F*2C
2024-09-03T01:22:05.2706809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.77,f,1631.83,M,892.30,F*29
2024-09-03T01:22:08.5511351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.66,f,1632.10,M,892.44,F*24
2024-09-03T01:22:11.8005639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.27,f,1629.85,M,891.21,F*25
2024-09-03T01:22:15.0810893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.76,f,1629.69,M,891.13,F*23
2024-09-03T01:22:18.3461220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.03,f,1628.25,M,890.34,F*28
2024-09-03T01:22:21.6017499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.88,f,1629.12,M,890.81,F*26
2024-09-03T01:22:24.8666199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.63,f,1625.39,M,888.77,F*27
2024-09-03T01:22:28.1400517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-09-03T01:22:31.3808981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.35,f,1622.86,M,887.39,F*25
2024-09-03T01:22:34.6302689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.50,f,1621.38,M,886.58,F*28
2024-09-03T01:22:37.8953219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-09-03T01:22:41.1493571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-09-03T01:22:44.3869550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-09-03T01:22:47.6364024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.68,f,1597.05,M,873.28,F*2D
2024-09-03T01:22:50.8857083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-09-03T01:22:54.1038024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-09-03T01:22:57.2751685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.37,f,1572.27,M,859.73,F*2E
2024-09-03T01:23:00.4566906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.32,f,1572.26,M,859.72,F*2B
2024-09-03T01:23:03.6121069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.32,f,1572.26,M,859.72,F*2B
2024-09-03T01:23:06.7729090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.32,f,1548.48,M,846.72,F*20
2024-09-03T01:23:09.9128753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.32,f,1548.48,M,846.72,F*20
2024-09-03T01:23:13.0216261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.32,f,1548.48,M,846.72,F*20
2024-09-03T01:23:16.1303690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.11,f,1524.95,M,833.85,F*2A
2024-09-03T01:23:19.2357441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-09-03T01:23:22.2975777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-09-03T01:23:25.3595107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-09-03T01:23:28.4214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-09-03T01:23:31.4736590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.75,f,1609.57,M,880.12,F*25
2024-09-03T01:23:34.5271691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.40,f,1609.16,M,879.90,F*2C
2024-09-03T01:23:37.6514489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.72,f,1608.95,M,879.79,F*21
2024-09-03T01:23:40.8717837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.72,f,1608.95,M,879.79,F*21
2024-09-03T01:23:44.1075181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.72,f,1608.95,M,879.79,F*21
2024-09-03T01:23:47.3333074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.90,f,1585.24,M,866.82,F*24
2024-09-03T01:23:50.5358615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.01,f,1577.34,M,862.50,F*2A
2024-09-03T01:23:53.7227522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-09-03T01:23:56.8782051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-09-03T01:24:00.0494870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-09-03T01:24:03.2152369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-09-03T01:24:06.3730380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-09-03T01:24:09.5130863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.55,f,1546.11,M,845.42,F*2E
2024-09-03T01:24:12.6530960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.55,f,1546.11,M,845.42,F*2E
2024-09-03T01:24:15.7462282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.55,f,1546.11,M,845.42,F*2E
2024-09-03T01:24:18.8435394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.00,f,1521.26,M,831.83,F*20
2024-09-03T01:24:21.9370121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-09-03T01:24:24.9832552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-09-03T01:24:28.0451723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-09-03T01:24:31.0682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-09-03T01:24:34.0854322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.72,f,1483.68,M,811.29,F*2C
2024-09-03T01:24:37.1005311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.72,f,1483.68,M,811.29,F*2C
2024-09-03T01:24:40.0802821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.72,f,1483.68,M,811.29,F*2C
2024-09-03T01:24:43.0540228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.72,f,1483.68,M,811.29,F*2C
2024-09-03T01:24:46.0377468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.81,f,-6.95,M,-3.80,F*32
2024-09-03T01:24:49.0059251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.43,f,1598.81,M,874.24,F*27
2024-09-03T01:24:51.9897315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.70,F*2D
2024-09-03T01:24:55.1141764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.70,F*2D
2024-09-03T01:24:58.3166384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.23,f,1597.83,M,873.70,F*2D
2024-09-03T01:25:01.5210153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.86,f,1573.03,M,860.14,F*23
2024-09-03T01:25:04.7234129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.91,f,1571.83,M,859.49,F*28
2024-09-03T01:25:07.8791010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.52,f,1562.26,M,854.25,F*29
2024-09-03T01:25:11.0190610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-09-03T01:25:14.1461039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-09-03T01:25:17.2703940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-09-03T01:25:20.3948779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.83,f,1532.48,M,837.97,F*27
2024-09-03T01:25:23.5144946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.80,f,1532.47,M,837.97,F*2B
2024-09-03T01:25:26.5828020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.58,f,1514.12,M,827.93,F*23
2024-09-03T01:25:29.6470641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.58,f,1514.12,M,827.93,F*23
2024-09-03T01:25:32.6776100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.58,f,1514.12,M,827.93,F*23
2024-09-03T01:25:35.7240643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-03T01:25:38.7580199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-03T01:25:41.7605820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-03T01:25:44.7444037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.39,f,1496.69,M,818.40,F*21
2024-09-03T01:25:47.7438590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-09-03T01:25:50.7432245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.48,f,1595.47,M,872.41,F*28
2024-09-03T01:25:53.6223828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.32,f,1595.12,M,872.22,F*27
2024-09-03T01:25:56.0905849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.94,f,1594.69,M,871.99,F*27
2024-09-03T01:25:58.7932614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.25,f,1595.10,M,872.21,F*20
2024-09-03T01:26:01.9858670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.36,f,1594.52,M,871.89,F*26
2024-09-03T01:26:05.1825682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.53,f,1594.27,M,871.75,F*25
2024-09-03T01:26:08.3694012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.48,f,1593.64,M,871.41,F*21
2024-09-03T01:26:11.5562301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.34,f,1594.21,M,871.72,F*25
2024-09-03T01:26:14.7588366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.79,f,1594.65,M,871.97,F*26
2024-09-03T01:26:17.9476795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.11,f,1593.22,M,871.18,F*2C
2024-09-03T01:26:21.1346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.91,f,1593.77,M,871.49,F*2F
2024-09-03T01:26:24.3264627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.67,f,1594.00,M,871.61,F*2A
2024-09-03T01:26:27.5201917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.57,f,1594.58,M,871.93,F*20
2024-09-03T01:26:30.7128056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.23,f,1594.18,M,871.71,F*2A
2024-09-03T01:26:33.9152293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.34,f,1593.90,M,871.56,F*26
2024-09-03T01:26:37.1021549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.09,f,1593.83,M,871.52,F*2E
2024-09-03T01:26:40.2909049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.58,f,1593.97,M,871.60,F*2E
2024-09-03T01:26:43.4855175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.02,f,1593.50,M,871.34,F*2A
2024-09-03T01:26:46.6722973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.58,f,1593.37,M,871.26,F*28
2024-09-03T01:26:49.8748566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.51,f,1593.04,M,871.09,F*2D
2024-09-03T01:26:53.0616973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.97,f,1593.48,M,871.33,F*27
2024-09-03T01:26:56.2523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.38,f,1593.61,M,871.40,F*22
2024-09-03T01:26:59.4392147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.27,f,1593.88,M,871.54,F*2F
2024-09-03T01:27:02.6331145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.11,f,1593.53,M,871.35,F*2A
2024-09-03T01:27:05.8200779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.25,f,1593.27,M,871.21,F*24
2024-09-03T01:27:09.0224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.69,f,1593.40,M,871.28,F*24
2024-09-03T01:27:12.2094388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.75,f,1593.42,M,871.29,F*2A
2024-09-03T01:27:15.3995590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.02,f,1592.89,M,871.00,F*26
2024-09-03T01:27:18.5864518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.41,f,1592.40,M,870.74,F*24
2024-09-03T01:27:21.7761203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.23,f,1592.04,M,870.54,F*25
2024-09-03T01:27:24.9833182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.71,f,1591.58,M,870.29,F*20
2024-09-03T01:27:28.1701464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.65,f,1591.25,M,870.11,F*25
2024-09-03T01:27:31.3570421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.83,f,1590.09,M,869.47,F*2C
2024-09-03T01:27:34.5477873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.31,f,1589.93,M,869.39,F*27
2024-09-03T01:27:37.7346568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.97,f,1590.74,M,869.83,F*25
2024-09-03T01:27:40.9214281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.81,f,1589.78,M,869.30,F*23
2024-09-03T01:27:44.1120632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.41,f,1589.35,M,869.07,F*23
2024-09-03T01:27:47.2834604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.71,f,1588.84,M,868.79,F*25
2024-09-03T01:27:50.4702861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.55,f,1589.40,M,869.09,F*2A
2024-09-03T01:27:53.6446076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.95,f,1588.91,M,868.83,F*2E
2024-09-03T01:27:56.8282373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.64,f,1588.20,M,868.44,F*23
2024-09-03T01:27:59.9993107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.81,f,1586.73,M,867.64,F*29
2024-09-03T01:28:03.1906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.78,f,1586.11,M,867.30,F*2C
2024-09-03T01:28:06.3617877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.11,f,1585.60,M,867.02,F*26
2024-09-03T01:28:09.5487247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.45,f,1584.49,M,866.41,F*2B
2024-09-03T01:28:12.7198595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.37,f,1583.55,M,865.90,F*26
2024-09-03T01:28:15.9067902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.76,f,1582.14,M,865.13,F*29
2024-09-03T01:28:19.0649101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.71,f,1581.52,M,864.78,F*2A
2024-09-03T01:28:22.2410419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.27,f,1581.08,M,864.55,F*26
2024-09-03T01:28:25.4122169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.04,f,1579.79,M,863.84,F*29
2024-09-03T01:28:28.5677954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.75,f,1578.48,M,863.12,F*27
2024-09-03T01:28:31.7392063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.56,f,1577.82,M,862.76,F*22
2024-09-03T01:28:34.9135162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.85,f,1577.60,M,862.64,F*20
2024-09-03T01:28:38.0692019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.37,f,1576.23,M,861.90,F*23
2024-09-03T01:28:41.2251462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.00,f,1575.82,M,861.67,F*26
2024-09-03T01:28:44.3807892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.38,f,1575.02,M,861.23,F*23
2024-09-03T01:28:47.5208189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-09-03T01:28:50.6868932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-09-03T01:28:53.8426054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.28,f,1573.16,M,860.21,F*24
2024-09-03T01:28:56.9890705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.47,f,1572.30,M,859.75,F*29
2024-09-03T01:29:00.1447434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.50,f,1572.31,M,859.75,F*2E
2024-09-03T01:29:03.3004870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.92,f,1572.13,M,859.65,F*2E
2024-09-03T01:29:06.4588072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.11,f,1571.58,M,859.35,F*2D
2024-09-03T01:29:09.6144629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.11,f,1571.28,M,859.18,F*26
2024-09-03T01:29:12.7545991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.87,f,1570.90,M,858.98,F*24
2024-09-03T01:29:15.8945198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.91,f,1570.91,M,858.99,F*23
2024-09-03T01:29:19.0520308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.59,f,1570.81,M,858.93,F*2C
2024-09-03T01:29:22.1921255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.63,f,1570.22,M,858.60,F*22
2024-09-03T01:29:25.3321618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.30,f,1570.12,M,858.55,F*21
2024-09-03T01:29:28.4720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.95,f,1569.70,M,858.32,F*2A
2024-09-03T01:29:31.6121392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.94,f,1570.01,M,858.49,F*21
2024-09-03T01:29:34.7577654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.36,f,1570.44,M,858.73,F*23
2024-09-03T01:29:37.9025417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.47,f,1569.86,M,858.41,F*20
2024-09-03T01:29:41.0582334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.92,f,1569.70,M,858.32,F*2D
2024-09-03T01:29:44.1982157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.28,f,1569.50,M,858.21,F*2C
2024-09-03T01:29:47.3382728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.16,f,1570.07,M,858.53,F*27
2024-09-03T01:29:50.4782900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.18,f,1570.38,M,858.70,F*27
2024-09-03T01:29:53.6339147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.67,f,1569.92,M,858.44,F*22
2024-09-03T01:29:56.7757082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.69,f,1569.93,M,858.45,F*2C
2024-09-03T01:29:59.9158349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.38,f,1569.84,M,858.40,F*2B
2024-09-03T01:30:03.0557603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.21,f,1571.00,M,859.03,F*24
2024-09-03T01:30:06.8284929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.94,f,1571.23,M,859.16,F*2F
2024-09-03T01:30:10.9237624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.89,f,1571.21,M,859.15,F*22
2024-09-03T01:30:13.5325979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.11,f,1571.28,M,859.19,F*27
2024-09-03T01:30:16.6883363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.06,f,1572.18,M,859.68,F*2A
2024-09-03T01:30:19.8318659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.62,f,1572.96,M,860.10,F*20
2024-09-03T01:30:22.9874561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.98,f,1573.07,M,860.16,F*2A
2024-09-03T01:30:26.1514252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.94,f,1572.75,M,859.99,F*25
2024-09-03T01:30:29.2913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.50,f,1573.53,M,860.42,F*2C
2024-09-03T01:30:32.4556868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.67,f,1573.89,M,860.61,F*2F
2024-09-03T01:30:35.6112792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.88,f,1574.86,M,861.15,F*21
2024-09-03T01:30:38.7741057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.56,f,1574.46,M,860.93,F*22
2024-09-03T01:30:41.9298337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.90,f,1574.26,M,860.82,F*2F
2024-09-03T01:30:45.0736303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.55,f,1574.46,M,860.93,F*21
2024-09-03T01:30:48.2411333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.54,f,1575.68,M,861.59,F*26
2024-09-03T01:30:51.3966923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.37,f,1575.93,M,861.73,F*27
2024-09-03T01:30:54.5524297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.13,f,1575.25,M,861.36,F*24
2024-09-03T01:30:57.7080959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.25,f,1575.89,M,861.71,F*2D
2024-09-03T01:31:00.8637520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.69,f,1576.63,M,862.11,F*25
2024-09-03T01:31:04.0162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.17,f,1577.09,M,862.36,F*22
2024-09-03T01:31:07.1717262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.27,f,1577.42,M,862.55,F*2A
2024-09-03T01:31:10.3274177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.80,f,1577.89,M,862.80,F*2B
2024-09-03T01:31:13.4829865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.40,f,1577.16,M,862.40,F*2F
2024-09-03T01:31:16.6454760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.55,f,1577.81,M,862.76,F*22
2024-09-03T01:31:19.7943388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.59,f,1578.13,M,862.93,F*20
2024-09-03T01:31:22.9498644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.38,f,1578.37,M,863.06,F*23
2024-09-03T01:31:26.1368971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.03,f,1577.96,M,862.84,F*2B
2024-09-03T01:31:29.3007848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.34,f,1577.75,M,862.72,F*2A
2024-09-03T01:31:32.4563104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.08,f,1577.97,M,862.85,F*20
2024-09-03T01:31:35.6008690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.91,f,1578.23,M,862.98,F*2C
2024-09-03T01:31:38.7586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.55,f,1578.42,M,863.09,F*25
2024-09-03T01:31:41.9355627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.06,f,1577.97,M,862.84,F*2F
2024-09-03T01:31:45.0918135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.68,f,1577.55,M,862.61,F*20
2024-09-03T01:31:48.2468315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.62,f,1578.75,M,863.27,F*28
2024-09-03T01:31:51.4180526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.21,f,1578.62,M,863.20,F*2E
2024-09-03T01:31:54.5891984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.43,f,1578.08,M,862.91,F*23
2024-09-03T01:31:57.7450354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.40,f,1578.07,M,862.90,F*2E
2024-09-03T01:32:00.9204062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.77,f,1578.49,M,863.13,F*25
2024-09-03T01:32:04.0917024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.50,f,1578.71,M,863.25,F*2F
2024-09-03T01:32:07.2629075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.61,f,1578.75,M,863.27,F*2B
2024-09-03T01:32:10.4186050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.18,f,1578.31,M,863.03,F*22
2024-09-03T01:32:13.5897578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.54,f,1578.11,M,862.92,F*2E
2024-09-03T01:32:16.7662722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.60,f,1578.44,M,863.10,F*2D
2024-09-03T01:32:19.9240688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.84,f,1579.12,M,863.47,F*20
2024-09-03T01:32:23.0953583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.18,f,1579.22,M,863.53,F*22
2024-09-03T01:32:26.2666352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.07,f,1578.28,M,863.01,F*26
2024-09-03T01:32:29.4378811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.46,f,1578.39,M,863.08,F*2A
2024-09-03T01:32:32.5935600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.66,f,1578.76,M,863.28,F*20
2024-09-03T01:32:35.7647958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.09,f,1579.50,M,863.68,F*2C
2024-09-03T01:32:39.0178607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.68,f,1578.77,M,863.28,F*2F
2024-09-03T01:32:42.2046935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.31,f,1577.44,M,862.55,F*2B
2024-09-03T01:32:45.3602338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.31,f,1578.35,M,863.05,F*2B
2024-09-03T01:32:48.4379671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.52,f,1578.72,M,863.25,F*2E
2024-09-03T01:32:51.5935246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.40,f,1578.68,M,863.23,F*20
2024-09-03T01:32:54.7648100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.41,f,1577.77,M,862.74,F*2C
2024-09-03T01:32:57.9205000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.91,f,1577.62,M,862.65,F*26
2024-09-03T01:33:01.0788163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.41,f,1578.08,M,862.90,F*20
2024-09-03T01:33:04.2429920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.11,f,1578.29,M,863.02,F*23
2024-09-03T01:33:07.3986416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.13,f,1578.29,M,863.02,F*21
2024-09-03T01:33:10.5699818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.63,f,1577.53,M,862.60,F*2C
2024-09-03T01:33:13.7411403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.02,f,1577.35,M,862.50,F*28
2024-09-03T01:33:16.8968294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.77,f,1577.88,M,862.79,F*24
2024-09-03T01:33:20.0622400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.98,f,1577.64,M,862.66,F*2A
2024-09-03T01:33:23.2107294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.45,f,1577.48,M,862.57,F*26
2024-09-03T01:33:26.3662132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.83,f,1576.98,M,862.31,F*26
2024-09-03T01:33:29.5245006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.76,f,1576.96,M,862.29,F*2B
2024-09-03T01:33:32.6686464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.30,f,1577.43,M,862.55,F*2D
2024-09-03T01:33:35.8305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.95,f,1577.63,M,862.66,F*20
2024-09-03T01:33:38.9862256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.10,f,1577.07,M,862.35,F*28
2024-09-03T01:33:42.1466486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.01,f,1577.04,M,862.34,F*2A
2024-09-03T01:33:45.3022834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.00,f,1577.03,M,862.33,F*2B
2024-09-03T01:33:48.4579411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.65,f,1577.23,M,862.44,F*2A
2024-09-03T01:33:51.6136403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.86,f,1576.99,M,862.31,F*22
2024-09-03T01:33:54.7691023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.85,f,1576.68,M,862.14,F*29
2024-09-03T01:33:57.9247111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.52,f,1576.59,M,862.09,F*2D
2024-09-03T01:34:01.0804910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.18,f,1576.48,M,862.03,F*29
2024-09-03T01:34:04.2381578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.72,f,1576.65,M,862.12,F*2A
2024-09-03T01:34:07.3848288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.24,f,1576.50,M,862.04,F*28
2024-09-03T01:34:10.5404754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.16,f,1576.47,M,862.03,F*28
2024-09-03T01:34:13.6961148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.54,f,1576.29,M,861.92,F*2E
2024-09-03T01:34:16.8561985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.28,f,1576.21,M,861.88,F*26
2024-09-03T01:34:20.0155381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.18,f,1576.48,M,862.03,F*29
2024-09-03T01:34:23.1712984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.86,f,1576.69,M,862.14,F*2B
2024-09-03T01:34:26.3269582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.41,f,1576.25,M,861.90,F*24
2024-09-03T01:34:29.4787156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.78,f,1575.75,M,861.63,F*2D
2024-09-03T01:34:32.6345829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.97,f,1576.11,M,861.83,F*2B
2024-09-03T01:34:35.7995270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.49,f,1576.57,M,862.08,F*28
2024-09-03T01:34:38.9550999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.68,f,1576.02,M,861.78,F*2D
2024-09-03T01:34:42.1107630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.13,f,1575.86,M,861.69,F*2E
2024-09-03T01:34:45.2557503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.92,f,1575.79,M,861.65,F*23
2024-09-03T01:34:48.4100807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.46,f,1575.96,M,861.74,F*23
2024-09-03T01:34:51.5707712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.25,f,1575.28,M,861.37,F*2D
2024-09-03T01:34:54.7265040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.37,f,1574.71,M,861.06,F*2F
2024-09-03T01:34:57.8757450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.47,f,1574.74,M,861.08,F*23
2024-09-03T01:35:01.0313249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.02,f,1574.60,M,861.00,F*2F
2024-09-03T01:35:04.1870487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.07,f,1574.01,M,860.68,F*20
2024-09-03T01:35:07.3426350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.38,f,1573.49,M,860.40,F*2B
2024-09-03T01:35:10.4982265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.86,f,1573.64,M,860.48,F*29
2024-09-03T01:35:13.6558579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.07,f,1573.40,M,860.35,F*2C
2024-09-03T01:35:16.8115097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.50,f,1573.23,M,860.25,F*29
2024-09-03T01:35:19.9671326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.17,f,1572.51,M,859.86,F*26
2024-09-03T01:35:23.1281844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.81,f,1572.71,M,859.97,F*2B
2024-09-03T01:35:26.2839287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.78,f,1572.40,M,859.80,F*28
2024-09-03T01:35:29.4331311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.06,f,1572.48,M,859.84,F*2C
2024-09-03T01:35:32.5888050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.61,f,1572.04,M,859.60,F*21
2024-09-03T01:35:35.7443616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.57,f,1572.03,M,859.59,F*29
2024-09-03T01:35:38.9000804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.32,f,1571.95,M,859.55,F*2A
2024-09-03T01:35:42.0659028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.35,f,1571.05,M,859.06,F*21
2024-09-03T01:35:45.2108376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.61,f,1570.51,M,858.77,F*21
2024-09-03T01:35:48.3508891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.74,f,1569.94,M,858.46,F*24
2024-09-03T01:35:51.4943352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.67,f,1569.92,M,858.44,F*22
2024-09-03T01:35:54.6380789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.04,f,1569.73,M,858.34,F*2F
2024-09-03T01:35:57.7782534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.51,f,1569.27,M,858.09,F*29
2024-09-03T01:36:00.9181778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.18,f,1568.25,M,857.53,F*2A
2024-09-03T01:36:04.0612783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.44,f,1568.33,M,857.57,F*20
2024-09-03T01:36:07.2168559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.38,f,1568.31,M,857.56,F*28
2024-09-03T01:36:10.3568530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.04,f,1568.21,M,857.51,F*21
2024-09-03T01:36:13.4990761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.11,f,1567.32,M,857.02,F*29
2024-09-03T01:36:16.6409414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.65,f,1567.18,M,856.94,F*2F
2024-09-03T01:36:19.7809357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.40,f,1567.10,M,856.90,F*24
2024-09-03T01:36:22.9208645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.84,f,1566.62,M,856.64,F*2C
2024-09-03T01:36:26.0645117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.66,f,1566.26,M,856.44,F*23
2024-09-03T01:36:29.2228694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.83,f,1566.31,M,856.47,F*2D
2024-09-03T01:36:32.3502748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.83,f,1566.31,M,856.47,F*2D
2024-09-03T01:36:35.5059017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.83,f,1566.31,M,856.47,F*2D
2024-09-03T01:36:38.6459724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.80,f,1543.45,M,843.97,F*2C
2024-09-03T01:36:41.7941474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.80,f,1543.45,M,843.97,F*2C
2024-09-03T01:36:44.8932412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.80,f,1543.45,M,843.97,F*2C
2024-09-03T01:36:47.9863322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.35,f,1564.04,M,855.23,F*2C
2024-09-03T01:36:51.0794738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.52,f,1563.78,M,855.09,F*28
2024-09-03T01:36:54.2075900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.68,f,1563.53,M,854.95,F*24
2024-09-03T01:36:57.3319960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.24,f,1563.09,M,854.71,F*28
2024-09-03T01:37:00.4720582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.24,f,1563.09,M,854.71,F*28
2024-09-03T01:37:03.6001014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.24,f,1563.09,M,854.71,F*28
2024-09-03T01:37:06.6933058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.84,f,1539.50,M,841.81,F*24
2024-09-03T01:37:09.9268479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.82,f,1539.49,M,841.80,F*2B
2024-09-03T01:37:13.0513060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.82,f,1539.49,M,841.80,F*2B
2024-09-03T01:37:16.1288967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.79,f,1513.27,M,827.47,F*2B
2024-09-03T01:37:19.1439338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-09-03T01:37:22.1745994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-09-03T01:37:25.1962138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-09-03T01:37:28.2269712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-09-03T01:37:31.2476968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-09-03T01:37:34.2628241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-09-03T01:37:37.2621825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-09-03T01:37:40.2496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-09-03T01:37:43.2334378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-09-03T01:37:46.2328903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.23,f,1465.55,M,801.37,F*29
2024-09-03T01:37:49.2235769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.18,f,1465.53,M,801.36,F*26
2024-09-03T01:37:52.1762851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.18,f,1465.53,M,801.36,F*26
2024-09-03T01:37:55.0975784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.18,f,1465.53,M,801.36,F*26
2024-09-03T01:37:58.0657405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-09-03T01:38:01.0026398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.73,f,1555.01,M,850.29,F*25
2024-09-03T01:38:03.9317554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.29,f,1554.26,M,849.88,F*2D
2024-09-03T01:38:06.9855374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.26,f,1553.95,M,849.71,F*2A
2024-09-03T01:38:10.1099876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.37,f,1553.68,M,849.56,F*22
2024-09-03T01:38:13.2186174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.58,f,1552.83,M,849.10,F*2E
2024-09-03T01:38:16.3221667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.58,f,1552.52,M,848.93,F*2F
2024-09-03T01:38:19.4351890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.25,f,1552.42,M,848.88,F*2E
2024-09-03T01:38:22.5444322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.96,f,1551.12,M,848.16,F*2D
2024-09-03T01:38:25.6375200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.05,f,1550.84,M,848.01,F*2F
2024-09-03T01:38:28.7482498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.84,f,1549.86,M,847.47,F*2D
2024-09-03T01:38:31.8570284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.36,f,1549.41,M,847.23,F*2A
2024-09-03T01:38:34.9656977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.97,f,1549.29,M,847.16,F*28
2024-09-03T01:38:38.0745270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.40,f,1548.51,M,846.73,F*2C
2024-09-03T01:38:41.1832127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.84,f,1547.73,M,846.31,F*25
2024-09-03T01:38:44.2920175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.49,f,1547.01,M,845.92,F*29
2024-09-03T01:38:47.3851746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.39,f,1546.37,M,845.57,F*25
2024-09-03T01:38:50.4743606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.87,f,1546.21,M,845.48,F*28
2024-09-03T01:38:53.5831387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.62,f,1545.53,M,845.10,F*2A
2024-09-03T01:38:56.6762428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.69,f,1544.94,M,844.78,F*2D
2024-09-03T01:38:59.7693319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.54,f,1543.98,M,844.26,F*2E
2024-09-03T01:39:02.8626211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.27,f,1543.59,M,844.04,F*26
2024-09-03T01:39:05.9556414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.57,f,1543.38,M,843.93,F*28
2024-09-03T01:39:09.0491887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.56,f,1543.07,M,843.76,F*2F
2024-09-03T01:39:12.1422492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.71,f,1542.20,M,843.28,F*2D
2024-09-03T01:39:15.2353478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.31,f,1541.77,M,843.05,F*26
2024-09-03T01:39:18.3312967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.02,f,1541.38,M,842.84,F*2A
2024-09-03T01:39:21.4164996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.37,f,1541.49,M,842.90,F*2F
2024-09-03T01:39:24.4996563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.15,f,1541.11,M,842.69,F*25
2024-09-03T01:39:27.5927705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.32,f,1539.95,M,842.05,F*2D
2024-09-03T01:39:30.6702116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.96,f,1539.23,M,841.66,F*22
2024-09-03T01:39:33.7478720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.15,f,1539.29,M,841.69,F*24
2024-09-03T01:39:36.8410553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.30,f,1539.03,M,841.55,F*2C
2024-09-03T01:39:39.9185090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.97,f,1538.32,M,841.16,F*2A
2024-09-03T01:39:42.9980734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-09-03T01:39:46.0910611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.82,f,1536.44,M,840.14,F*24
2024-09-03T01:39:49.1822994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.12,f,1536.84,M,840.35,F*20
2024-09-03T01:39:52.2597146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.32,f,1536.29,M,840.05,F*24
2024-09-03T01:39:55.3397509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.53,f,1535.74,M,839.75,F*2E
2024-09-03T01:39:58.4220754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.53,f,1535.74,M,839.75,F*2E
2024-09-03T01:40:01.4839754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.53,f,1535.74,M,839.75,F*2E
2024-09-03T01:40:04.5614893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.04,f,1509.69,M,825.51,F*21
2024-09-03T01:40:07.6265933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.94,f,1512.71,M,827.16,F*28
2024-09-03T01:40:10.6572385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.94,f,1512.71,M,827.16,F*28
2024-09-03T01:40:13.6878290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.70,f,1532.44,M,837.95,F*25
2024-09-03T01:40:16.7368349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.93,f,1531.90,M,837.65,F*2F
2024-09-03T01:40:19.7978421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.05,f,1531.63,M,837.51,F*2B
2024-09-03T01:40:22.8755875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.37,f,1530.82,M,837.06,F*21
2024-09-03T01:40:25.9373607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.74,f,1530.93,M,837.12,F*23
2024-09-03T01:40:29.0179742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.83,f,1529.74,M,836.47,F*22
2024-09-03T01:40:32.0798262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.28,f,1529.27,M,836.21,F*2A
2024-09-03T01:40:35.1418969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.86,f,1529.44,M,836.31,F*2A
2024-09-03T01:40:38.2036486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.62,f,1528.76,M,835.94,F*2E
2024-09-03T01:40:41.2655981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.62,f,1528.76,M,835.94,F*2E
2024-09-03T01:40:44.3150379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.62,f,1528.76,M,835.94,F*2E
2024-09-03T01:40:47.3770310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.47,f,1501.59,M,821.08,F*27
2024-09-03T01:40:50.4389105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-03T01:40:53.4694835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-03T01:40:56.4688390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-09-03T01:40:59.4723225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.09,f,1471.60,M,804.68,F*2F
2024-09-03T01:41:02.4717667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.10,f,1471.60,M,804.68,F*27
2024-09-03T01:41:05.4281505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.10,f,1471.60,M,804.68,F*27
2024-09-03T01:41:08.3649898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-09-03T01:41:11.3176083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-09-03T01:41:14.2231827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.40,f,1447.31,M,791.40,F*23
2024-09-03T01:41:17.1316401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-03T01:41:20.0376898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-09-03T01:41:22.9003670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-09-03T01:41:25.7436178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-09-03T01:41:28.5947905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-09-03T01:41:31.4381108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.82,f,1394.10,M,762.30,F*26
2024-09-03T01:41:34.2812553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.82,f,1394.10,M,762.30,F*26
2024-09-03T01:41:37.0932909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.82,f,1394.10,M,762.30,F*26
2024-09-03T01:41:39.8895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.82,f,1394.10,M,762.30,F*26
2024-09-03T01:41:42.6857536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-09-03T01:41:45.4821368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.18,f,1518.87,M,830.53,F*27
2024-09-03T01:41:48.2653769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.22,f,1518.88,M,830.54,F*26
2024-09-03T01:41:51.0748519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.49,f,1517.75,M,829.91,F*22
2024-09-03T01:41:54.1238101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.49,f,1517.75,M,829.91,F*22
2024-09-03T01:41:57.1545618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.49,f,1517.75,M,829.91,F*22
2024-09-03T01:42:00.1798288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.69,f,1489.46,M,814.45,F*20
2024-09-03T01:42:03.2105291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.69,f,1489.46,M,814.45,F*20
2024-09-03T01:42:06.1943127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.69,f,1489.46,M,814.45,F*20
2024-09-03T01:42:09.1815883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.66,f,1465.37,M,801.28,F*2D
2024-09-03T01:42:12.1653855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.68,f,1465.38,M,801.28,F*2C
2024-09-03T01:42:15.1023056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.69,f,1450.75,M,793.28,F*22
2024-09-03T01:42:18.0548961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.71,f,1450.76,M,793.29,F*29
2024-09-03T01:42:20.9448954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.71,f,1450.76,M,793.29,F*29
2024-09-03T01:42:23.8529937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.71,f,1450.76,M,793.29,F*29
2024-09-03T01:42:26.7585851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-09-03T01:42:29.6511940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.32,f,1509.47,M,825.39,F*27
2024-09-03T01:42:32.5681135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.50,f,1508.91,M,825.08,F*29
2024-09-03T01:42:35.5533577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.50,f,1508.91,M,825.08,F*29
2024-09-03T01:42:38.5683441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.50,f,1508.91,M,825.08,F*29
2024-09-03T01:42:41.5834654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-09-03T01:42:44.6141645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-09-03T01:42:47.5978734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-09-03T01:42:50.5659910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.96,f,1506.01,M,823.49,F*26
2024-09-03T01:42:53.5342091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.96,f,1506.01,M,823.49,F*26
2024-09-03T01:42:56.5374442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.96,f,1506.01,M,823.49,F*26
2024-09-03T01:42:59.5524107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.31,f,1477.46,M,807.89,F*23
2024-09-03T01:43:02.5561111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-09-03T01:43:05.5242695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-09-03T01:43:08.4767415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-09-03T01:43:11.4292769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.55,f,1447.66,M,791.59,F*2C
2024-09-03T01:43:14.3817427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.55,f,1447.66,M,791.59,F*2C
2024-09-03T01:43:17.2719475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.55,f,1447.66,M,791.59,F*2C
2024-09-03T01:43:20.1778831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-03T01:43:23.0895698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-03T01:43:25.9483659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-09-03T01:43:28.7917010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.67,f,1398.63,M,764.78,F*2B
2024-09-03T01:43:31.6465023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.67,f,1398.63,M,764.78,F*2B
2024-09-03T01:43:34.4584503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.67,f,1398.63,M,764.78,F*2B
2024-09-03T01:43:37.2703333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.67,f,1398.63,M,764.78,F*2B
2024-09-03T01:43:40.0726013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.78,f,-7.86,M,-4.30,F*3C
2024-09-03T01:43:42.8845627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.90,f,1492.58,M,816.15,F*25
2024-09-03T01:43:45.6807889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.68,f,1491.90,M,815.78,F*2F
2024-09-03T01:43:48.4928803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.84,f,1491.34,M,815.47,F*29
2024-09-03T01:43:51.4695280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.90,f,1490.14,M,814.82,F*2C
2024-09-03T01:43:54.4689407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.41,f,1488.16,M,813.73,F*28
2024-09-03T01:43:57.4527908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.53,f,1487.28,M,813.25,F*2E
2024-09-03T01:44:00.4364745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.80,f,1487.36,M,813.30,F*2B
2024-09-03T01:44:03.4127222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.53,f,1486.37,M,812.76,F*29
2024-09-03T01:44:06.3983356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.89,f,1484.95,M,811.98,F*20
2024-09-03T01:44:09.3723157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.84,f,1483.72,M,811.31,F*27
2024-09-03T01:44:12.3405681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.86,f,1483.42,M,811.14,F*20
2024-09-03T01:44:15.3087904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.29,f,1482.94,M,810.88,F*28
2024-09-03T01:44:18.2924849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.44,f,1482.07,M,810.41,F*2B
2024-09-03T01:44:21.2606330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.95,f,1480.40,M,809.49,F*21
2024-09-03T01:44:24.2444883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.95,f,1480.40,M,809.49,F*21
2024-09-03T01:44:27.2126719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.95,f,1480.40,M,809.49,F*21
2024-09-03T01:44:30.1705741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.33,f,1453.08,M,794.55,F*24
2024-09-03T01:44:33.1387599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.37,f,1453.71,M,794.90,F*29
2024-09-03T01:44:36.0799061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.37,f,1453.71,M,794.90,F*29
2024-09-03T01:44:38.9955535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.37,f,1453.71,M,794.90,F*29
2024-09-03T01:44:41.9110153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.04,f,1438.06,M,786.34,F*2F
2024-09-03T01:44:44.8167603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.04,f,1438.06,M,786.34,F*2F
2024-09-03T01:44:47.6911708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.04,f,1438.06,M,786.34,F*2F
2024-09-03T01:44:50.5672953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.97,f,1411.52,M,771.83,F*20
2024-09-03T01:44:53.4574992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.94,f,1411.51,M,771.82,F*21
2024-09-03T01:44:56.3006365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.94,f,1411.51,M,771.82,F*21
2024-09-03T01:44:59.1281798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.94,f,1411.51,M,771.82,F*21
2024-09-03T01:45:01.9577262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.15,f,-7.05,M,-3.86,F*30
2024-09-03T01:45:04.8010025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.33,f,1467.10,M,802.22,F*26
2024-09-03T01:45:07.6285565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.80,f,1466.03,M,801.63,F*20
2024-09-03T01:45:10.5030299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.57,f,1465.35,M,801.26,F*23
2024-09-03T01:45:13.4400594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.07,f,1464.59,M,800.85,F*27
2024-09-03T01:45:16.3770202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.76,f,1464.19,M,800.63,F*2B
2024-09-03T01:45:19.3160540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.52,f,1463.20,M,800.09,F*2F
2024-09-03T01:45:22.2530604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.52,f,1463.20,M,800.09,F*2F
2024-09-03T01:45:25.1743585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.52,f,1463.20,M,800.09,F*2F
2024-09-03T01:45:28.0958308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.26,f,1435.38,M,784.88,F*2A
2024-09-03T01:45:31.0346546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.35,f,1435.41,M,784.89,F*27
2024-09-03T01:45:33.9403915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.35,f,1435.41,M,784.89,F*27
2024-09-03T01:45:36.8148856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.57,f,1418.10,M,775.43,F*2F
2024-09-03T01:45:39.7049909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.57,f,1418.10,M,775.43,F*2F
2024-09-03T01:45:42.5325101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.57,f,1418.10,M,775.43,F*2F
2024-09-03T01:45:45.3785336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-09-03T01:45:48.2216188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-09-03T01:45:51.0256437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-09-03T01:45:53.8408768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.08,f,1375.89,M,752.35,F*2C
2024-09-03T01:45:56.6527936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.08,f,1375.89,M,752.35,F*2C
2024-09-03T01:45:59.4049136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.08,f,1375.89,M,752.35,F*2C
2024-09-03T01:46:02.1701919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.15,F*25
2024-09-03T01:46:04.9229471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-09-03T01:46:07.6256623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-09-03T01:46:10.3437852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-09-03T01:46:13.0619469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-09-03T01:46:15.7647586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.22,f,1444.51,M,789.87,F*26
2024-09-03T01:46:18.3111608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.98,f,1443.83,M,789.50,F*2A
2024-09-03T01:46:20.7658713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.77,f,1442.85,M,788.96,F*22
2024-09-03T01:46:23.6559591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.55,f,1441.87,M,788.43,F*28
2024-09-03T01:46:26.5460284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.55,f,1441.87,M,788.43,F*28
2024-09-03T01:46:29.4360527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-09-03T01:46:32.3261424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-09-03T01:46:35.1849136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-09-03T01:46:38.0441874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-09-03T01:46:40.9029182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-09-03T01:46:43.6993442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-09-03T01:46:46.5160051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.34,f,1375.67,M,752.22,F*22
2024-09-03T01:46:49.3124612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.34,f,1375.67,M,752.22,F*22
2024-09-03T01:46:52.0775805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.34,f,1375.67,M,752.22,F*22
2024-09-03T01:46:54.8270045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.34,f,1375.67,M,752.22,F*22
2024-09-03T01:46:57.5885880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.30,f,-6.80,M,-3.72,F*31
2024-09-03T01:47:00.3535795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.39,f,1276.93,M,698.23,F*27
2024-09-03T01:47:02.9095844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-09-03T01:47:05.3622510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-09-03T01:47:07.9242278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-09-03T01:47:10.4862298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.51,f,-6.86,M,-3.75,F*37
2024-09-03T01:47:13.0482657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.13,f,1426.50,M,780.02,F*26
2024-09-03T01:47:15.5634598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.87,f,1425.51,M,779.48,F*28
2024-09-03T01:47:18.0186080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.57,f,1424.81,M,779.09,F*2E
2024-09-03T01:47:20.8774895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.21,f,1424.09,M,778.70,F*26
2024-09-03T01:47:23.7207235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.01,f,1423.72,M,778.50,F*2E
2024-09-03T01:47:26.5796020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.29,f,1422.59,M,777.88,F*21
2024-09-03T01:47:29.4384124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.26,f,1421.97,M,777.54,F*2C
2024-09-03T01:47:32.2911449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.43,f,1421.11,M,777.07,F*20
2024-09-03T01:47:35.1418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.45,f,1419.90,M,776.41,F*2E
2024-09-03T01:47:37.9850965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.49,f,1418.69,M,775.75,F*2D
2024-09-03T01:47:40.8283918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.10,f,1417.66,M,775.18,F*2F
2024-09-03T01:47:43.6714059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.00,f,1417.01,M,774.83,F*25
2024-09-03T01:47:46.5146579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.85,f,1415.75,M,774.14,F*2A
2024-09-03T01:47:49.3487436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.85,f,1415.75,M,774.14,F*2A
2024-09-03T01:47:52.1817060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.85,f,1415.75,M,774.14,F*2A
2024-09-03T01:47:55.0249025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.85,f,1415.75,M,774.14,F*2A
2024-09-03T01:47:57.8524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.27,f,1388.14,M,759.04,F*2A
2024-09-03T01:48:00.6800382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-09-03T01:48:03.4763844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.26,f,1388.14,M,759.04,F*2B
2024-09-03T01:48:06.2644116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.76,f,1363.91,M,745.79,F*22
2024-09-03T01:48:09.0449789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.08,f,1359.43,M,743.35,F*26
2024-09-03T01:48:11.7945848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.08,f,1359.43,M,743.35,F*26
2024-09-03T01:48:14.5140646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.08,f,1359.43,M,743.35,F*26
2024-09-03T01:48:17.2311167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-09-03T01:48:19.9553792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-09-03T01:48:22.6725932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-09-03T01:48:25.3439146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-09-03T01:48:28.0178785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-09-03T01:48:30.6736092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-09-03T01:48:33.3015710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-09-03T01:48:35.9261350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-09-03T01:48:38.5443706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-09-03T01:48:41.1844853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.35,f,1251.62,M,684.39,F*21
2024-09-03T01:48:43.6996199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.38,f,1251.63,M,684.40,F*23
2024-09-03T01:48:46.2148044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.38,f,1251.63,M,684.40,F*23
2024-09-03T01:48:48.7142372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.38,f,1251.63,M,684.40,F*23
2024-09-03T01:48:51.2138416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-09-03T01:48:53.7288836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.54,f,1395.23,M,762.92,F*20
2024-09-03T01:48:56.2128431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.83,f,1395.02,M,762.80,F*2B
2024-09-03T01:48:58.7906088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.28,f,1394.85,M,762.71,F*2A
2024-09-03T01:49:01.5895163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.28,f,1394.85,M,762.71,F*2A
2024-09-03T01:49:04.3916590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.28,f,1394.85,M,762.71,F*2A
2024-09-03T01:49:07.1723949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-09-03T01:49:09.9747485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-09-03T01:49:12.7243049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-09-03T01:49:15.4737916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.21,f,1390.56,M,760.37,F*2C
2024-09-03T01:49:18.2232561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.82,f,1389.22,M,759.64,F*24
2024-09-03T01:49:21.0039125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.74,f,1387.37,M,758.62,F*26
2024-09-03T01:49:23.7847107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.74,f,1387.37,M,758.62,F*26
2024-09-03T01:49:26.5653581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.74,f,1387.37,M,758.62,F*26
2024-09-03T01:49:29.3617544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.54,f,1363.84,M,745.76,F*29
2024-09-03T01:49:32.1423840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-09-03T01:49:34.8689047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-09-03T01:49:37.6084216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.65,f,1340.40,M,732.94,F*24
2024-09-03T01:49:40.3402011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.65,f,1340.40,M,732.94,F*24
2024-09-03T01:49:43.0457505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.65,f,1340.40,M,732.94,F*24
2024-09-03T01:49:45.7327365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.34,f,1316.54,M,719.89,F*25
2024-09-03T01:49:48.4196299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-09-03T01:49:51.0597346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-09-03T01:49:53.6914724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.02,f,1307.29,M,714.84,F*22
2024-09-03T01:49:56.3037689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-03T01:49:58.9202543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-03T01:50:01.5136201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-03T01:50:04.0756795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-03T01:50:06.6374912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.61,M,-4.16,F*3E
2024-09-03T01:50:09.2152436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.98,f,1375.86,M,752.33,F*2B
2024-09-03T01:50:11.7460301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.03,f,1375.27,M,752.01,F*22
2024-09-03T01:50:14.5110716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.80,f,1374.89,M,751.80,F*24
2024-09-03T01:50:17.2606396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.19,f,1373.79,M,751.20,F*20
2024-09-03T01:50:20.0278342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.84,f,1372.47,M,750.47,F*2D
2024-09-03T01:50:22.7773783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.51,f,1371.15,M,749.75,F*2A
2024-09-03T01:50:25.5267814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.52,f,1370.24,M,749.25,F*22
2024-09-03T01:50:28.2659533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.06,f,1369.79,M,749.01,F*24
2024-09-03T01:50:31.0310066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.96,f,1368.85,M,748.49,F*26
2024-09-03T01:50:33.7648697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.26,f,1367.41,M,747.71,F*29
2024-09-03T01:50:36.5143677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.17,f,1366.16,M,747.03,F*29
2024-09-03T01:50:39.2482068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.43,f,1365.63,M,746.74,F*2A
2024-09-03T01:50:41.9820868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.39,f,1365.32,M,746.56,F*25
2024-09-03T01:50:44.7316054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.39,f,1365.32,M,746.56,F*25
2024-09-03T01:50:47.4653827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.39,f,1365.32,M,746.56,F*25
2024-09-03T01:50:50.1992399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.01,f,1339.90,M,732.67,F*28
2024-09-03T01:50:52.9330945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-09-03T01:50:55.6200417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-09-03T01:50:58.3069119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-09-03T01:51:00.9940186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-09-03T01:51:03.6652534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-09-03T01:51:06.3054704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-09-03T01:51:08.9454892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-09-03T01:51:11.5856082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.72,f,1294.10,M,707.62,F*2E
2024-09-03T01:51:14.2100766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.72,f,1294.10,M,707.62,F*2E
2024-09-03T01:51:16.8033966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-03T01:51:19.3966643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-03T01:51:21.9586865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-09-03T01:51:24.5363023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-03T01:51:27.0982551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-03T01:51:29.6326275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-03T01:51:32.1634387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-03T01:51:34.6785926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.67,f,1238.30,M,677.11,F*2B
2024-09-03T01:51:37.1973299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-09-03T01:51:39.7125348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-09-03T01:51:42.1963828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.16,f,1236.62,M,676.19,F*2B
2024-09-03T01:51:44.6802223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.25,f,1216.84,M,665.38,F*27
2024-09-03T01:51:47.1641810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-09-03T01:51:49.6167466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-09-03T01:51:52.0849699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.03,f,1205.49,M,659.17,F*29
2024-09-03T01:51:54.5377208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.03,f,1205.49,M,659.17,F*29
2024-09-03T01:51:57.0060438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.03,f,1205.49,M,659.17,F*29
2024-09-03T01:51:59.4490620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.03,f,1205.49,M,659.17,F*29
2024-09-03T01:52:01.9216133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-09-03T01:52:04.3743049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.84,f,1337.11,M,731.14,F*24
2024-09-03T01:52:06.8425207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.26,f,1336.32,M,730.71,F*2C
2024-09-03T01:52:09.3733593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.01,f,1335.64,M,730.33,F*29
2024-09-03T01:52:12.0446451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.01,f,1335.64,M,730.33,F*29
2024-09-03T01:52:14.7159810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.01,f,1335.64,M,730.33,F*29
2024-09-03T01:52:17.3899300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.06,f,1309.74,M,716.18,F*28
2024-09-03T01:52:20.0836023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.74,f,1304.47,M,713.29,F*27
2024-09-03T01:52:22.7046428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-09-03T01:52:25.3313929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-09-03T01:52:27.9280975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-09-03T01:52:30.5371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-09-03T01:52:33.1459966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-09-03T01:52:35.7396305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-09-03T01:52:38.2858960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.65,f,1254.15,M,685.78,F*26
2024-09-03T01:52:40.8479191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.65,f,1254.15,M,685.78,F*26
2024-09-03T01:52:43.3630673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.65,f,1254.15,M,685.78,F*26
2024-09-03T01:52:45.8781562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.65,f,1254.15,M,685.78,F*26
2024-09-03T01:52:48.4088990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-09-03T01:52:50.9280529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.74,f,1323.67,M,723.79,F*2F
2024-09-03T01:52:53.4276048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.09,f,1322.86,M,723.35,F*21
2024-09-03T01:52:55.8802954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.22,f,1321.68,M,722.70,F*2A
2024-09-03T01:52:58.4763190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.24,f,1320.47,M,722.04,F*27
2024-09-03T01:53:01.1320426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.81,f,1319.73,M,721.64,F*2A
2024-09-03T01:53:03.7721797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.40,f,1319.30,M,721.40,F*27
2024-09-03T01:53:06.4125541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.16,f,1318.31,M,720.86,F*22
2024-09-03T01:53:09.0552259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.64,f,1317.23,M,720.27,F*24
2024-09-03T01:53:11.6953377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.47,f,1316.27,M,719.74,F*26
2024-09-03T01:53:14.3398811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.65,f,1315.10,M,719.11,F*2E
2024-09-03T01:53:16.9800143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.33,f,1314.70,M,718.89,F*2D
2024-09-03T01:53:19.6199999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.37,f,1314.10,M,718.56,F*2F
2024-09-03T01:53:22.2601594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.59,f,1313.26,M,718.10,F*2F
2024-09-03T01:53:24.9003060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.78,f,1312.10,M,717.46,F*28
2024-09-03T01:53:27.5407542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.31,f,1311.04,M,716.88,F*25
2024-09-03T01:53:30.1652593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.23,f,1310.71,M,716.71,F*22
2024-09-03T01:53:32.7895480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.89,f,1309.69,M,716.15,F*2F
2024-09-03T01:53:35.4140786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.37,f,1309.53,M,716.06,F*21
2024-09-03T01:53:38.0386591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.19,f,1308.56,M,715.53,F*2F
2024-09-03T01:53:40.6787353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.39,f,1307.10,M,714.73,F*29
2024-09-03T01:53:43.3033287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.33,f,1306.17,M,714.22,F*2C
2024-09-03T01:53:45.9120861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.87,f,1306.03,M,714.15,F*23
2024-09-03T01:53:48.5366234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.44,f,1305.90,M,714.07,F*26
2024-09-03T01:53:51.1455695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.52,f,1305.01,M,713.59,F*20
2024-09-03T01:53:53.7739378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.30,f,1303.72,M,712.88,F*22
2024-09-03T01:53:56.3828768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.19,f,1303.08,M,712.53,F*20
2024-09-03T01:53:59.0072947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.91,f,1302.38,M,712.15,F*27
2024-09-03T01:54:01.6161862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.06,f,1301.21,M,711.51,F*2B
2024-09-03T01:54:04.2250953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.52,f,1300.74,M,711.25,F*26
2024-09-03T01:54:06.8398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.58,f,1300.15,M,710.93,F*25
2024-09-03T01:54:09.4400899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.58,f,1300.15,M,710.93,F*25
2024-09-03T01:54:12.0488290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.58,f,1300.15,M,710.93,F*25
2024-09-03T01:54:14.6577472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.45,f,1281.82,M,700.91,F*2A
2024-09-03T01:54:17.2509197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.45,f,1281.82,M,700.91,F*2A
2024-09-03T01:54:19.8167538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.53,f,1294.34,M,707.75,F*2E
2024-09-03T01:54:22.3944032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.38,f,1294.30,M,707.73,F*21
2024-09-03T01:54:24.9920053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.61,f,1292.84,M,706.93,F*2C
2024-09-03T01:54:27.5779497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.43,f,1291.26,M,706.07,F*2A
2024-09-03T01:54:30.1711489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.37,f,1290.03,M,705.40,F*2B
2024-09-03T01:54:32.7665927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.37,f,1289.72,M,705.23,F*23
2024-09-03T01:54:35.3620032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.03,f,1289.31,M,705.00,F*23
2024-09-03T01:54:37.9395969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.00,f,1288.39,M,704.50,F*2B
2024-09-03T01:54:40.5172824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.57,f,1287.04,M,703.76,F*2E
2024-09-03T01:54:43.0948754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.58,f,1286.13,M,703.26,F*2B
2024-09-03T01:54:45.6724177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.24,f,1285.72,M,703.04,F*25
2024-09-03T01:54:48.2553193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.00,f,1285.04,M,702.67,F*28
2024-09-03T01:54:50.8355601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.23,f,1284.80,M,702.54,F*27
2024-09-03T01:54:53.4132147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-09-03T01:54:55.9907558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.68,f,1282.50,M,701.28,F*28
2024-09-03T01:54:58.5838372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.87,f,1281.64,M,700.81,F*2C
2024-09-03T01:55:01.1338256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-09-03T01:55:03.6958907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.82,f,1281.02,M,700.47,F*25
2024-09-03T01:55:06.2735774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.89,f,1280.43,M,700.15,F*2F
2024-09-03T01:55:08.8436609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.19,f,1279.00,M,699.36,F*2B
2024-09-03T01:55:11.4055801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.36,f,1277.83,M,698.73,F*27
2024-09-03T01:55:13.9762483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.92,f,1277.70,M,698.65,F*21
2024-09-03T01:55:16.5295733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.74,f,1277.34,M,698.46,F*29
2024-09-03T01:55:19.0914597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.60,f,1276.68,M,698.10,F*2E
2024-09-03T01:55:21.6421736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.24,f,1275.36,M,697.37,F*20
2024-09-03T01:55:24.1884454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.63,f,1274.56,M,696.94,F*29
2024-09-03T01:55:26.7530997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.52,f,1274.22,M,696.75,F*26
2024-09-03T01:55:29.3152871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.00,f,1273.15,M,696.17,F*2E
2024-09-03T01:55:31.8616585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.48,f,1272.69,M,695.91,F*27
2024-09-03T01:55:34.4235248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.07,f,1272.26,M,695.68,F*20
2024-09-03T01:55:36.9777034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-09-03T01:55:39.5396250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.13,f,1270.14,M,694.52,F*2C
2024-09-03T01:55:42.0703868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.54,f,1268.74,M,693.76,F*24
2024-09-03T01:55:44.6168284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.77,f,1268.81,M,693.79,F*20
2024-09-03T01:55:47.1631267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.24,f,1268.96,M,693.87,F*20
2024-09-03T01:55:49.7095011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.80,f,1267.91,M,693.30,F*23
2024-09-03T01:55:52.2558674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.61,f,1266.63,M,692.60,F*28
2024-09-03T01:55:54.8038631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.60,f,1265.71,M,692.10,F*29
2024-09-03T01:55:57.3380678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.24,f,1265.30,M,691.87,F*22
2024-09-03T01:55:59.8716358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.90,f,1265.50,M,691.98,F*25
2024-09-03T01:56:02.4024585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.86,f,1265.18,M,691.81,F*27
2024-09-03T01:56:04.9394552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.32,f,1264.10,M,691.22,F*2E
2024-09-03T01:56:07.4701510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.26,f,1263.17,M,690.71,F*2F
2024-09-03T01:56:10.0038359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.79,f,1262.42,M,690.30,F*24
2024-09-03T01:56:12.5344474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.68,f,1262.38,M,690.28,F*20
2024-09-03T01:56:15.0673660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.51,f,1261.72,M,689.92,F*21
2024-09-03T01:56:17.5982650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.77,f,1261.50,M,689.80,F*27
2024-09-03T01:56:20.1290017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.05,f,1260.67,M,689.34,F*26
2024-09-03T01:56:22.6597779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.25,f,1259.81,M,688.87,F*2A
2024-09-03T01:56:25.1979628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.83,f,1258.77,M,688.30,F*29
2024-09-03T01:56:27.7130736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.96,f,1258.51,M,688.16,F*2C
2024-09-03T01:56:30.2284345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.98,f,1258.21,M,688.00,F*2D
2024-09-03T01:56:32.7593521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.52,f,1257.15,M,687.42,F*29
2024-09-03T01:56:35.2650641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.06,f,1256.10,M,686.84,F*22
2024-09-03T01:56:37.7959216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-09-03T01:56:40.3108428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.39,f,1254.68,M,686.06,F*2D
2024-09-03T01:56:44.3101981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.18,f,1253.70,M,685.53,F*26
2024-09-03T01:56:47.8719702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.22,f,1252.18,M,684.70,F*2A
2024-09-03T01:56:50.3715162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.37,f,1251.32,M,684.23,F*2E
2024-09-03T01:56:52.8866445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.69,f,1250.19,M,683.61,F*28
2024-09-03T01:56:55.3892165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.29,f,1249.46,M,683.21,F*2A
2024-09-03T01:56:57.9067035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.21,f,1248.83,M,682.87,F*29
2024-09-03T01:57:00.4061634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.22,f,1248.22,M,682.54,F*2D
2024-09-03T01:57:02.9216286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.72,f,1247.46,M,682.12,F*20
2024-09-03T01:57:05.4250269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.60,f,1246.82,M,681.77,F*28
2024-09-03T01:57:07.9198161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.92,f,1246.00,M,681.32,F*28
2024-09-03T01:57:10.4193166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.92,f,1246.00,M,681.32,F*28
2024-09-03T01:57:12.9188873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.92,f,1246.00,M,681.32,F*28
2024-09-03T01:57:15.4184259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-09-03T01:57:17.9023540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-09-03T01:57:20.3751489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.65,f,1204.77,M,658.78,F*2A
2024-09-03T01:57:22.8276703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:57:25.2959305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:57:27.7485993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:57:30.2168665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-09-03T01:57:32.6694942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T01:57:35.1221636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-03T01:57:37.5905041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.73,f,1207.23,M,660.12,F*29
2024-09-03T01:57:40.0433749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-09-03T01:57:42.5117008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T01:57:44.9643235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:57:47.4325898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-03T01:57:49.8852173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:57:52.3534320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T01:57:54.8116781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:57:57.2662886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T01:57:59.7345585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:58:02.1871623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-09-03T01:58:04.6578828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T01:58:07.1044907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-03T01:58:09.5656494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-09-03T01:58:12.0339194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-09-03T01:58:14.4866743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.81,f,1213.05,M,663.30,F*2E
2024-09-03T01:58:16.9568640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-03T01:58:19.4095516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:58:21.8778180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:58:24.3231094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-03T01:58:26.7914216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-03T01:58:29.2479071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.62,f,1220.91,M,667.60,F*2A
2024-09-03T01:58:31.7161152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.09,f,1220.45,M,667.35,F*2F
2024-09-03T01:58:34.1820528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.88,f,1219.47,M,666.81,F*24
2024-09-03T01:58:36.6371779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.03,f,1218.91,M,666.51,F*2E
2024-09-03T01:58:39.0898887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.20,f,1218.35,M,666.20,F*29
2024-09-03T01:58:41.5580632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-09-03T01:58:44.0107924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-03T01:58:46.4790243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-09-03T01:58:48.9352932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.06,f,1215.56,M,664.68,F*25
2024-09-03T01:58:51.3878605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.00,f,1214.63,M,664.17,F*21
2024-09-03T01:58:53.8562334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.57,f,1213.89,M,663.76,F*27
2024-09-03T01:58:56.3088242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.01,f,1213.41,M,663.50,F*27
2024-09-03T01:58:58.7675412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.01,f,1213.41,M,663.50,F*27
2024-09-03T01:59:01.2358102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T01:59:03.6905419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T01:59:06.1588588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:59:08.6113294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.46,f,1204.71,M,658.74,F*21
2024-09-03T01:59:11.0638691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:59:13.5322941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-03T01:59:15.9848702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.21,f,1207.99,M,660.53,F*29
2024-09-03T01:59:18.4532260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.47,f,1205.93,M,659.41,F*2E
2024-09-03T01:59:20.9058607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.45,f,1202.57,M,657.58,F*27
2024-09-03T01:59:23.3741744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:59:25.8267747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.11,f,1205.82,M,659.35,F*2E
2024-09-03T01:59:28.2968663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.09,f,1203.99,M,658.35,F*2C
2024-09-03T01:59:30.7555470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-03T01:59:33.2081221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-09-03T01:59:35.6650384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-03T01:59:38.1246507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-03T01:59:40.5928474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.81,f,1202.07,M,657.30,F*22
2024-09-03T01:59:43.0455288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.71,f,1201.13,M,656.79,F*24
2024-09-03T01:59:45.5067794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.59,f,1201.40,M,656.93,F*2D
2024-09-03T01:59:47.9739966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.81,f,1201.16,M,656.80,F*28
2024-09-03T01:59:50.4267368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.55,f,1200.77,M,656.59,F*2D
2024-09-03T01:59:52.8973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.27,f,1199.78,M,656.05,F*22
2024-09-03T01:59:55.3499893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.56,f,1199.25,M,655.76,F*29
2024-09-03T01:59:57.8183066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.42,f,1198.91,M,655.57,F*26
2024-09-03T02:00:00.2709684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.00,f,1198.17,M,655.17,F*28
2024-09-03T02:00:02.7392818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.20,f,1197.62,M,654.87,F*26
2024-09-03T02:00:05.1917641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.85,f,1197.21,M,654.64,F*2D
2024-09-03T02:00:07.6600580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.26,f,1196.11,M,654.04,F*23
2024-09-03T02:00:10.1127038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.60,f,1195.30,M,653.60,F*21
2024-09-03T02:00:12.5652447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.94,f,1194.80,M,653.32,F*2C
2024-09-03T02:00:15.0335615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.70,f,1193.81,M,652.78,F*20
2024-09-03T02:00:17.4862566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.55,f,1193.15,M,652.42,F*21
2024-09-03T02:00:19.9544795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.26,f,1192.46,M,652.04,F*26
2024-09-03T02:00:22.4070705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.55,f,1191.94,M,651.76,F*2A
2024-09-03T02:00:24.8753623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.85,f,1191.42,M,651.47,F*27
2024-09-03T02:00:27.3280455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.87,f,1189.90,M,650.65,F*29
2024-09-03T02:00:29.7962402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.78,f,1189.57,M,650.46,F*22
2024-09-03T02:00:32.2489261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.59,f,1189.21,M,650.27,F*24
2024-09-03T02:00:34.7048642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.17,f,1188.77,M,650.03,F*2B
2024-09-03T02:00:37.1732698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.45,f,1187.64,M,649.41,F*21
2024-09-03T02:00:39.6259065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.69,f,1186.80,M,648.95,F*29
2024-09-03T02:00:42.0942107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.64,f,1186.17,M,648.61,F*23
2024-09-03T02:00:44.5498150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.26,f,1186.06,M,648.54,F*23
2024-09-03T02:00:47.0200614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.35,f,1185.78,M,648.39,F*21
2024-09-03T02:00:49.4707591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.43,f,1184.89,M,647.90,F*25
2024-09-03T02:00:51.9272212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.84,f,1183.80,M,647.31,F*2F
2024-09-03T02:00:54.3955828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.03,f,1182.94,M,646.84,F*29
2024-09-03T02:00:56.8481568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.94,f,1182.30,M,646.49,F*2E
2024-09-03T02:00:59.3163156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.29,f,1182.10,M,646.38,F*2C
2024-09-03T02:01:01.7694269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.54,f,1181.88,M,646.26,F*24
2024-09-03T02:01:04.2373002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.66,f,1181.30,M,645.94,F*2E
2024-09-03T02:01:06.6898541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.54,f,1180.04,M,645.26,F*24
2024-09-03T02:01:09.1581896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.79,f,1179.21,M,644.80,F*2F
2024-09-03T02:01:11.6107072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.16,f,1178.71,M,644.53,F*23
2024-09-03T02:01:14.0790076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.46,f,1179.11,M,644.74,F*2B
2024-09-03T02:01:16.5317467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.82,f,1178.91,M,644.64,F*24
2024-09-03T02:01:18.9999833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.07,f,1178.07,M,644.18,F*2F
2024-09-03T02:01:21.4526089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.06,f,1176.85,M,643.51,F*24
2024-09-03T02:01:23.9208159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.22,f,1176.29,M,643.20,F*29
2024-09-03T02:01:26.3735174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.33,f,1176.32,M,643.22,F*21
2024-09-03T02:01:28.8261957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.55,f,1175.78,M,642.92,F*28
2024-09-03T02:01:31.2944351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.53,f,1175.17,M,642.59,F*22
2024-09-03T02:01:33.7470766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.16,f,1174.44,M,642.19,F*26
2024-09-03T02:01:36.2151414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.60,M,641.73,F*29
2024-09-03T02:01:38.6679950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.17,f,1173.23,M,641.53,F*27
2024-09-03T02:01:41.1362676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.50,f,1172.72,M,641.25,F*2E
2024-09-03T02:01:43.5890337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.61,f,1172.14,M,640.93,F*22
2024-09-03T02:01:46.0572060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.40,f,1171.47,M,640.57,F*2A
2024-09-03T02:01:48.5097781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.03,f,1170.75,M,640.17,F*2B
2024-09-03T02:01:50.9702172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.31,f,1170.22,M,639.89,F*2E
2024-09-03T02:01:53.4382675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.97,f,1169.81,M,639.66,F*2C
2024-09-03T02:01:55.8910650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.49,f,1168.75,M,639.08,F*2E
2024-09-03T02:01:58.3593353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.62,f,1167.88,M,638.60,F*20
2024-09-03T02:02:00.8119972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.93,f,1167.67,M,638.49,F*25
2024-09-03T02:02:03.2801878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.06,f,1167.10,M,638.18,F*25
2024-09-03T02:02:05.7328982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.83,f,1166.42,M,637.81,F*2E
2024-09-03T02:02:08.2011531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.08,f,1165.28,M,637.18,F*27
2024-09-03T02:02:10.6537557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.34,f,1164.44,M,636.72,F*2D
2024-09-03T02:02:13.1063698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.29,f,1163.81,M,636.38,F*2A
2024-09-03T02:02:15.5746965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.20,f,1163.18,M,636.03,F*25
2024-09-03T02:02:18.0273934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.20,f,1162.26,M,635.53,F*2A
2024-09-03T02:02:20.4980211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.63,f,1161.48,M,635.11,F*23
2024-09-03T02:02:22.9505805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.17,f,1160.73,M,634.70,F*26
2024-09-03T02:02:25.4188743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.81,f,1159.71,M,634.13,F*28
2024-09-03T02:02:27.8734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.78,f,1158.78,M,633.63,F*23
2024-09-03T02:02:30.3415685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.97,f,1157.32,M,632.83,F*2D
2024-09-03T02:02:32.7980205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.58,f,1156.59,M,632.43,F*2C
2024-09-03T02:02:35.2507328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.11,f,1155.84,M,632.02,F*21
2024-09-03T02:02:37.7190617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.95,f,1155.18,M,631.66,F*23
2024-09-03T02:02:40.1715073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.04,f,1153.68,M,630.84,F*2B
2024-09-03T02:02:42.6398787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.04,f,1152.46,M,630.17,F*28
2024-09-03T02:02:45.0924792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.51,f,1151.69,M,629.75,F*2C
2024-09-03T02:02:47.5609716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.72,f,1150.84,M,629.29,F*2B
2024-09-03T02:02:50.0135537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.41,f,1150.14,M,628.90,F*27
2024-09-03T02:02:52.4818075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.02,f,1149.10,M,628.34,F*21
2024-09-03T02:02:54.9343179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.43,f,1148.31,M,627.91,F*20
2024-09-03T02:02:57.3895552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.46,f,1147.41,M,627.41,F*23
2024-09-03T02:02:59.8577746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.73,f,1146.27,M,626.79,F*2A
2024-09-03T02:03:02.3105253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.63,f,1145.93,M,626.60,F*25
2024-09-03T02:03:04.7812542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.06,f,1145.46,M,626.34,F*2E
2024-09-03T02:03:07.2339182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.56,f,1144.69,M,625.93,F*24
2024-09-03T02:03:09.7020987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.09,f,1143.33,M,625.18,F*21
2024-09-03T02:03:12.1548333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.88,f,1142.66,M,624.81,F*20
2024-09-03T02:03:14.6074925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.11,f,1141.81,M,624.35,F*2B
2024-09-03T02:03:17.0757353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.26,f,1141.25,M,624.04,F*21
2024-09-03T02:03:19.5331135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.51,f,1140.72,M,623.75,F*25
2024-09-03T02:03:22.0014313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.47,f,1140.10,M,623.41,F*23
2024-09-03T02:03:24.4567743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.84,f,1138.99,M,622.81,F*2E
2024-09-03T02:03:26.9093079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-09-03T02:03:29.3775641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.01,f,1138.13,M,622.34,F*2D
2024-09-03T02:03:31.8301729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.55,f,1137.38,M,621.92,F*20
2024-09-03T02:03:34.2984620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.79,f,1136.54,M,621.47,F*25
2024-09-03T02:03:36.7511130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.65,f,1136.19,M,621.27,F*28
2024-09-03T02:03:39.2193768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.78,f,1135.31,M,620.80,F*22
2024-09-03T02:03:41.6719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.31,f,1134.56,M,620.39,F*2B
2024-09-03T02:03:44.1403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.22,f,1134.23,M,620.20,F*20
2024-09-03T02:03:46.5928954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.60,f,1133.74,M,619.93,F*2A
2024-09-03T02:03:49.0516635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.06,f,1132.96,M,619.51,F*27
2024-09-03T02:03:51.5138790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.04,f,1132.65,M,619.34,F*2B
2024-09-03T02:03:53.9728352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.81,f,1132.28,M,619.14,F*2F
2024-09-03T02:03:56.4410718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.89,f,1131.69,M,618.81,F*2A
2024-09-03T02:03:58.8936883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.54,f,1131.58,M,618.76,F*20
2024-09-03T02:04:01.3619267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.43,f,1131.24,M,618.57,F*2D
2024-09-03T02:04:03.8145250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.30,f,1130.60,M,618.22,F*23
2024-09-03T02:04:06.2828007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.79,f,1130.44,M,618.13,F*2B
2024-09-03T02:04:08.7282008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.83,f,1130.45,M,618.14,F*28
2024-09-03T02:04:11.1965724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.79,f,1130.13,M,617.96,F*24
2024-09-03T02:04:13.6492406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.65,f,1130.09,M,617.94,F*20
2024-09-03T02:04:16.1174402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.75,f,1129.82,M,617.79,F*28
2024-09-03T02:04:18.5796287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.17,f,1129.03,M,617.36,F*2C
2024-09-03T02:04:21.0323412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.84,f,1128.93,M,617.31,F*2E
2024-09-03T02:04:23.5005267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.68,f,1129.49,M,617.61,F*29
2024-09-03T02:04:25.9530915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.89,f,1129.56,M,617.65,F*2C
2024-09-03T02:04:28.4214895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.96,f,1129.27,M,617.49,F*2B
2024-09-03T02:04:30.8763571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.96,f,1128.66,M,617.16,F*23
2024-09-03T02:04:33.3332740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-09-03T02:04:35.7951406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.89,f,1128.95,M,617.32,F*26
2024-09-03T02:04:38.2634576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-09-03T02:04:40.7161372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.96,f,1128.97,M,617.33,F*2B
2024-09-03T02:04:43.1690479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.55,f,1128.54,M,617.09,F*23
2024-09-03T02:04:45.6373217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.39,f,1128.18,M,616.90,F*23
2024-09-03T02:04:48.0898887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.34,f,1128.17,M,616.89,F*29
2024-09-03T02:04:50.5582775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.34,f,1128.47,M,617.06,F*29
2024-09-03T02:04:53.0264781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.92,f,1128.65,M,617.15,F*27
2024-09-03T02:04:55.4791330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.57,f,1127.63,M,616.60,F*27
2024-09-03T02:04:57.9317722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.49,f,1127.30,M,616.41,F*2C
2024-09-03T02:05:00.4000241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.66,f,1127.35,M,616.44,F*21
2024-09-03T02:05:02.8610849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.36,f,1126.95,M,616.23,F*21
2024-09-03T02:05:05.3174018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.40,f,1126.66,M,616.07,F*2B
2024-09-03T02:05:07.7734932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.65,f,1126.13,M,615.77,F*28
2024-09-03T02:05:10.2417761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.34,f,1125.73,M,615.56,F*2D
2024-09-03T02:05:12.6942940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.89,f,1125.59,M,615.48,F*2D
2024-09-03T02:05:15.1626935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.17,f,1125.07,M,615.20,F*2C
2024-09-03T02:05:19.3337207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.13,f,1123.84,M,614.52,F*26
2024-09-03T02:05:21.7239121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-09-03T02:05:24.1764976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.94,f,1120.43,M,612.66,F*2D
2024-09-03T02:05:26.6329040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.14,f,1119.57,M,612.19,F*24
2024-09-03T02:05:29.1011891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.94,f,1118.29,M,611.49,F*28
2024-09-03T02:05:31.5538973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.20,f,1117.15,M,610.87,F*29
2024-09-03T02:05:34.0220718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.68,f,1115.78,M,610.11,F*26
2024-09-03T02:05:36.4788399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.81,f,1114.60,M,609.47,F*27
2024-09-03T02:05:38.9315556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.55,f,1113.91,M,609.09,F*2F
2024-09-03T02:05:41.3997451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.98,f,1113.43,M,608.83,F*24
2024-09-03T02:05:43.8546768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.13,f,1112.25,M,608.19,F*2F
2024-09-03T02:05:46.3229264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.56,f,1111.17,M,607.59,F*2B
2024-09-03T02:05:48.7835216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.29,f,1110.17,M,607.05,F*2C
2024-09-03T02:05:51.2386690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.33,f,1109.27,M,606.56,F*27
2024-09-03T02:05:53.6913261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.02,f,1108.56,M,606.17,F*29
2024-09-03T02:05:56.1597052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.19,f,1108.01,M,605.87,F*29
2024-09-03T02:05:58.6147334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.40,f,1107.46,M,605.57,F*22
2024-09-03T02:06:01.0829092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.65,f,1106.62,M,605.11,F*23
2024-09-03T02:06:03.5356187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.85,f,1103.33,M,603.31,F*23
2024-09-03T02:06:05.9974996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.90,f,1103.04,M,603.15,F*24
2024-09-03T02:06:09.1060830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.01,M,602.58,F*29
2024-09-03T02:06:12.0586604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.55,f,1099.89,M,601.43,F*2A
2024-09-03T02:06:14.9957548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.78,f,1096.30,M,599.46,F*2B
2024-09-03T02:06:17.9326554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.45,f,1096.81,M,599.74,F*20
2024-09-03T02:06:20.8695674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.45,f,1096.81,M,599.74,F*20
2024-09-03T02:06:23.7930935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.45,f,1096.81,M,599.74,F*20
2024-09-03T02:06:26.7143334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.45,f,1096.81,M,599.74,F*20
2024-09-03T02:06:29.6515896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-03T02:06:32.5756198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-09-03T02:06:35.4344338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.40,f,1061.13,M,580.23,F*25
2024-09-03T02:06:38.2659962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-09-03T02:06:41.0934558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.30,f,1054.39,M,576.55,F*21
2024-09-03T02:06:43.9113527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.38,f,1051.37,M,574.90,F*28
2024-09-03T02:06:46.7389429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-09-03T02:06:49.5352732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.26,f,1047.98,M,573.04,F*29
2024-09-03T02:06:52.3371899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.65,f,1046.27,M,572.11,F*24
2024-09-03T02:06:55.1366718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.09,f,1044.88,M,571.35,F*27
2024-09-03T02:06:57.9373273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.00,f,1042.42,M,570.00,F*21
2024-09-03T02:07:00.7335251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.00,f,1042.42,M,570.00,F*21
2024-09-03T02:07:03.5169259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.00,f,1042.42,M,570.00,F*21
2024-09-03T02:07:06.2976784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-09-03T02:07:09.0783062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-09-03T02:07:11.8121809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.80,f,1034.74,M,565.80,F*29
2024-09-03T02:07:14.5489433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.09,f,1033.60,M,565.18,F*2E
2024-09-03T02:07:17.2984138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.20,f,1032.12,M,564.37,F*2B
2024-09-03T02:07:20.0561031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.03,f,1030.84,M,563.67,F*21
2024-09-03T02:07:22.8211597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.81,f,1029.86,M,563.13,F*27
2024-09-03T02:07:25.5709851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.30,f,1029.40,M,562.88,F*2B
2024-09-03T02:07:28.3224180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.09,f,1027.81,M,562.01,F*26
2024-09-03T02:07:31.0717848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.20,f,1026.32,M,561.20,F*20
2024-09-03T02:07:33.8213879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.49,f,1025.50,M,560.75,F*2A
2024-09-03T02:07:36.5642500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.92,f,1025.32,M,560.65,F*2E
2024-09-03T02:07:39.2981240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.78,f,1024.67,M,560.30,F*29
2024-09-03T02:07:42.0318389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.63,f,1023.71,M,559.77,F*20
2024-09-03T02:07:44.7657851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.57,f,1022.47,M,559.10,F*2E
2024-09-03T02:07:47.5038506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.65,f,1022.19,M,558.94,F*2E
2024-09-03T02:07:50.2220457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.86,f,1021.95,M,558.81,F*21
2024-09-03T02:07:52.9558485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.74,f,1021.91,M,558.79,F*2F
2024-09-03T02:07:55.6897122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.28,f,1021.47,M,558.55,F*20
2024-09-03T02:07:58.4107835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.09,f,1020.19,M,557.85,F*2C
2024-09-03T02:08:01.1328091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.65,f,1020.36,M,557.94,F*2B
2024-09-03T02:08:03.8666268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.24,f,1021.15,M,558.37,F*2E
2024-09-03T02:08:06.5882861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.04,f,1020.79,M,558.17,F*2D
2024-09-03T02:08:09.3218911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.08,f,1020.19,M,557.85,F*2D
2024-09-03T02:08:12.0558766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.32,f,1019.96,M,557.72,F*20
2024-09-03T02:08:14.7787943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.14,f,1020.21,M,557.86,F*28
2024-09-03T02:08:17.4941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.49,f,1020.92,M,558.25,F*20
2024-09-03T02:08:20.2279115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.22,f,1020.84,M,558.20,F*2F
2024-09-03T02:08:22.9490575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.71,f,1020.99,M,558.28,F*2D
2024-09-03T02:08:25.6829038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.87,f,1020.74,M,558.14,F*29
2024-09-03T02:08:28.4010738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.50,f,1020.62,M,558.08,F*29
2024-09-03T02:08:31.1349472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.19,f,1021.44,M,558.53,F*27
2024-09-03T02:08:33.8710527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.68,f,1022.20,M,558.95,F*28
2024-09-03T02:08:36.5922274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.85,f,1021.64,M,558.64,F*24
2024-09-03T02:08:39.3262921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.67,f,1021.28,M,558.44,F*23
2024-09-03T02:08:42.0482162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.68,f,1020.37,M,557.95,F*26
2024-09-03T02:08:44.7821368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.53,f,1019.41,M,557.42,F*2C
2024-09-03T02:08:47.5063411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.36,f,1018.45,M,556.89,F*29
2024-09-03T02:08:50.2279421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.05,f,1017.44,M,556.34,F*2F
2024-09-03T02:08:52.9461113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.91,f,1015.57,M,555.32,F*2E
2024-09-03T02:08:55.6644117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.43,f,1013.59,M,554.24,F*2A
2024-09-03T02:08:58.3670057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.77,f,1013.08,M,553.96,F*21
2024-09-03T02:09:01.0782016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.21,f,1012.61,M,553.70,F*25
2024-09-03T02:09:03.7870348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.49,f,1011.47,M,553.08,F*2A
2024-09-03T02:09:06.4897379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.64,f,1010.00,M,552.27,F*20
2024-09-03T02:09:09.1924116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.61,f,1008.46,M,551.43,F*25
2024-09-03T02:09:11.8793363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-03T02:09:14.5818954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.61,f,1007.24,M,550.77,F*24
2024-09-03T02:09:17.2688404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.05,f,1006.77,M,550.51,F*22
2024-09-03T02:09:19.9598433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.67,f,1005.74,M,549.95,F*24
2024-09-03T02:09:22.6501598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.80,f,1003.95,M,548.97,F*2D
2024-09-03T02:09:25.3370676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.93,f,1003.07,M,548.49,F*24
2024-09-03T02:09:28.0240672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.75,f,1002.41,M,548.13,F*29
2024-09-03T02:09:30.6954549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-09-03T02:09:33.3748132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.44,f,1001.40,M,547.57,F*2B
2024-09-03T02:09:36.0586339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.10,f,1000.38,M,547.02,F*23
2024-09-03T02:09:38.7301643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.59,f,999.62,M,546.60,F*18
2024-09-03T02:09:41.4015176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.99,M,546.25,F*1A
2024-09-03T02:09:44.0728874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.65,f,998.72,M,546.11,F*1E
2024-09-03T02:09:46.7441625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.22,f,998.29,M,545.87,F*1C
2024-09-03T02:09:49.3998646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.08,f,997.64,M,545.51,F*1F
2024-09-03T02:09:52.0715054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.32,f,997.10,M,545.22,F*13
2024-09-03T02:09:54.7275376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.98,f,995.78,M,544.50,F*1D
2024-09-03T02:09:57.3989895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.42,f,994.99,M,544.07,F*14
2024-09-03T02:10:00.0576312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.30,f,995.26,M,544.22,F*12
2024-09-03T02:10:02.6976795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.65,f,994.76,M,543.94,F*1A
2024-09-03T02:10:05.3609066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.74,f,994.18,M,543.62,F*19
2024-09-03T02:10:08.0188854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.21,f,992.80,M,542.87,F*11
2024-09-03T02:10:10.6746296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.10,f,992.16,M,542.52,F*16
2024-09-03T02:10:13.3147283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.45,f,991.96,M,542.41,F*1E
2024-09-03T02:10:15.9703462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.34,f,991.92,M,542.39,F*13
2024-09-03T02:10:18.6104697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.97,f,991.51,M,542.16,F*1E
2024-09-03T02:10:21.2661921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.34,f,990.40,M,541.56,F*1B
2024-09-03T02:10:23.9098432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.99,f,989.38,M,541.00,F*14
2024-09-03T02:10:26.5537018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.73,f,988.99,M,540.79,F*14
2024-09-03T02:10:29.1938691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.89,f,989.04,M,540.81,F*13
2024-09-03T02:10:31.8390194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.67,f,988.98,M,540.78,F*11
2024-09-03T02:10:34.4790270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.84,f,988.42,M,540.47,F*11
2024-09-03T02:10:37.1191383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.33,f,987.96,M,540.22,F*1B
2024-09-03T02:10:39.7592900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.03,f,987.25,M,539.84,F*1D
2024-09-03T02:10:42.3994887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.45,f,987.08,M,539.74,F*1E
2024-09-03T02:10:45.0393760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.95,f,986.93,M,539.66,F*1C
2024-09-03T02:10:47.6796900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.47,f,986.78,M,539.58,F*1B
2024-09-03T02:10:50.3198189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.77,f,986.57,M,539.46,F*1B
2024-09-03T02:10:52.9502317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.40,f,986.15,M,539.23,F*19
2024-09-03T02:10:55.5710961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.56,f,984.98,M,538.59,F*11
2024-09-03T02:10:58.2111897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.51,f,984.36,M,538.25,F*10
2024-09-03T02:11:00.8357280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.96,f,984.80,M,538.49,F*14
2024-09-03T02:11:03.4758979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.08,f,984.83,M,538.51,F*18
2024-09-03T02:11:06.1002435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.14,f,983.94,M,538.02,F*1A
2024-09-03T02:11:08.7404291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.27,f,983.06,M,537.54,F*10
2024-09-03T02:11:11.3648501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.19,f,982.73,M,537.37,F*1A
2024-09-03T02:11:13.9893692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.61,f,982.56,M,537.27,F*14
2024-09-03T02:11:16.6138354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.24,f,982.44,M,537.21,F*10
2024-09-03T02:11:19.2383104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.11,f,982.10,M,537.02,F*17
2024-09-03T02:11:21.8578074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.79,f,981.70,M,536.80,F*15
2024-09-03T02:11:24.4822494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.22,f,980.91,M,536.37,F*12
2024-09-03T02:11:27.1067608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.29,f,980.02,M,535.88,F*19
2024-09-03T02:11:29.7196631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.76,f,980.17,M,535.96,F*18
2024-09-03T02:11:32.3441824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.64,f,979.82,M,535.77,F*1F
2024-09-03T02:11:34.9472761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.43,f,979.45,M,535.57,F*14
2024-09-03T02:11:37.5717952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.11,f,978.75,M,535.18,F*18
2024-09-03T02:11:40.1805141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.39,f,978.22,M,534.90,F*18
2024-09-03T02:11:42.8103777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.30,f,977.89,M,534.72,F*12
2024-09-03T02:11:45.4229704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.40,f,976.70,M,534.07,F*1C
2024-09-03T02:11:48.0318301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.78,f,976.21,M,533.80,F*1D
2024-09-03T02:11:50.6406619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.11,f,975.70,M,533.52,F*19
2024-09-03T02:11:53.2495175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.15,f,975.41,M,533.36,F*1C
2024-09-03T02:11:55.8426868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.44,f,975.19,M,533.24,F*15
2024-09-03T02:11:58.4572280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.60,f,974.02,M,532.60,F*15
2024-09-03T02:12:01.0681725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.52,f,973.69,M,532.42,F*1F
2024-09-03T02:12:03.6613973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.46,f,973.67,M,532.41,F*17
2024-09-03T02:12:06.2734362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.14,f,973.88,M,532.52,F*12
2024-09-03T02:12:08.8667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.37,f,973.64,M,532.40,F*13
2024-09-03T02:12:11.4598401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.67,f,973.43,M,532.28,F*1A
2024-09-03T02:12:14.0687173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.78,f,972.86,M,531.96,F*18
2024-09-03T02:12:16.6619093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.25,f,972.08,M,531.54,F*11
2024-09-03T02:12:19.2707968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-09-03T02:12:21.8729578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.77,f,972.55,M,531.80,F*1F
2024-09-03T02:12:24.4661538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.24,f,972.08,M,531.54,F*10
2024-09-03T02:12:27.0749995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.63,f,970.98,M,530.94,F*19
2024-09-03T02:12:29.6663376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.98,f,970.17,M,530.50,F*15
2024-09-03T02:12:32.2596141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.97,f,970.17,M,530.50,F*1A
2024-09-03T02:12:34.8564518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.83,f,970.74,M,530.81,F*10
2024-09-03T02:12:37.4499507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.25,f,970.26,M,530.54,F*14
2024-09-03T02:12:40.0276409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.32,M,530.03,F*19
2024-09-03T02:12:42.6240431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.06,f,968.67,M,529.68,F*1A
2024-09-03T02:12:45.2173896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.96,f,968.03,M,529.33,F*12
2024-09-03T02:12:47.8106098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.50,f,969.11,M,529.92,F*1D
2024-09-03T02:12:50.3882062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.54,f,968.82,M,529.76,F*19
2024-09-03T02:12:52.9814179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.72,f,967.35,M,528.95,F*19
2024-09-03T02:12:55.5682518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.48,f,966.36,M,528.41,F*18
2024-09-03T02:12:58.1458361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.45,M,528.46,F*15
2024-09-03T02:13:00.7391307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.73,f,966.44,M,528.45,F*11
2024-09-03T02:13:03.3129181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.64,f,966.72,M,528.61,F*15
2024-09-03T02:13:05.9061851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.20,f,965.97,M,528.20,F*11
2024-09-03T02:13:08.4866170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.19,f,964.45,M,527.37,F*11
2024-09-03T02:13:11.0643327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.92,f,964.06,M,527.15,F*13
2024-09-03T02:13:13.6419640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.84,f,964.95,M,527.64,F*1F
2024-09-03T02:13:16.2093365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.66,f,964.89,M,527.61,F*1B
2024-09-03T02:13:18.7869532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.06,f,964.10,M,527.18,F*15
2024-09-03T02:13:21.3597217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.85,f,962.82,M,526.47,F*10
2024-09-03T02:13:23.9407882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.99,f,962.55,M,526.33,F*1B
2024-09-03T02:13:26.5094746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.99,f,963.16,M,526.66,F*13
2024-09-03T02:13:29.0715009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.79,f,963.41,M,526.80,F*1D
2024-09-03T02:13:31.6490840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.03,f,963.18,M,526.67,F*15
2024-09-03T02:13:34.2267366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-09-03T02:13:36.8045887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.95,f,961.93,M,525.99,F*1F
2024-09-03T02:13:39.3667278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.10,f,962.28,M,526.18,F*19
2024-09-03T02:13:41.9317962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.40,f,961.77,M,525.90,F*14
2024-09-03T02:13:44.5094531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.90,f,961.00,M,525.48,F*1B
2024-09-03T02:13:47.0714520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.58,f,960.91,M,525.43,F*1D
2024-09-03T02:13:49.6335177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.05,f,960.44,M,525.18,F*10
2024-09-03T02:13:52.2111138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.72,f,960.64,M,525.29,F*10
2024-09-03T02:13:54.7730914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.41,f,959.94,M,524.90,F*1F
2024-09-03T02:13:57.3373565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.13,f,959.25,M,524.52,F*12
2024-09-03T02:13:59.9148384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.75,f,959.44,M,524.63,F*17
2024-09-03T02:14:02.4769439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.11,f,958.93,M,524.35,F*1C
2024-09-03T02:14:05.0233470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.56,f,958.77,M,524.26,F*14
2024-09-03T02:14:07.5875034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.87,f,957.95,M,523.81,F*16
2024-09-03T02:14:10.1519390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.17,f,958.04,M,523.86,F*1E
2024-09-03T02:14:12.7138055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.98,f,957.98,M,523.83,F*17
2024-09-03T02:14:15.2759449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.11,f,957.11,M,523.35,F*18
2024-09-03T02:14:17.8223178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.30,f,956.55,M,523.05,F*16
2024-09-03T02:14:20.3842021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.56,f,956.33,M,522.93,F*17
2024-09-03T02:14:22.9462533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.37,f,955.97,M,522.73,F*12
2024-09-03T02:14:25.4955987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.44,f,955.07,M,522.24,F*18
2024-09-03T02:14:28.0420020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.31,f,954.42,M,521.89,F*1C
2024-09-03T02:14:30.6039897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-09-03T02:14:33.1504022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.78,f,953.35,M,521.30,F*13
2024-09-03T02:14:35.7123297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-09-03T02:14:38.2449997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.16,f,952.85,M,521.03,F*10
2024-09-03T02:14:40.7856098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.21,f,952.26,M,520.70,F*1A
2024-09-03T02:14:43.3318425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.95,f,951.57,M,520.33,F*12
2024-09-03T02:14:45.8783795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-09-03T02:14:48.4246379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.89,f,951.25,M,520.15,F*1F
2024-09-03T02:14:50.9710047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.66,f,950.87,M,519.94,F*1E
2024-09-03T02:14:53.5172960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.81,f,951.22,M,520.14,F*11
2024-09-03T02:14:56.0481970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.81,f,950.92,M,519.97,F*10
2024-09-03T02:14:58.5946235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.80,f,950.31,M,519.63,F*1D
2024-09-03T02:15:01.1327838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.75,f,950.29,M,519.63,F*1E
2024-09-03T02:15:03.6635915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.60,f,949.94,M,519.43,F*17
2024-09-03T02:15:06.7500838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-09-03T02:15:09.9994764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.89,f,949.72,M,519.32,F*1D
2024-09-03T02:15:12.5458781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.80,f,949.09,M,518.97,F*10
2024-09-03T02:15:15.0765595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.97,f,948.53,M,518.66,F*14
2024-09-03T02:15:17.6073294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.89,f,948.51,M,518.65,F*1A
2024-09-03T02:15:20.1536580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.21,f,949.21,M,519.04,F*1D
2024-09-03T02:15:22.6843729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-09-03T02:15:25.2150965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.37,f,948.96,M,518.90,F*1C
2024-09-03T02:15:28.3551916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.79,f,948.47,M,518.63,F*14
2024-09-03T02:15:31.5576054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.32,f,948.94,M,518.89,F*13
2024-09-03T02:15:34.1039881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.87,f,949.11,M,518.98,F*11
2024-09-03T02:15:36.6347660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.03,f,948.85,M,518.84,F*1C
2024-09-03T02:15:39.1738361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.32,f,948.33,M,518.55,F*1D
2024-09-03T02:15:41.7139935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.78,f,947.86,M,518.30,F*18
2024-09-03T02:15:44.2353349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.74,f,947.54,M,518.12,F*1A
2024-09-03T02:15:46.7660712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.55,f,947.79,M,518.26,F*10
2024-09-03T02:15:49.3016229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.73,f,947.54,M,518.12,F*1D
2024-09-03T02:15:51.8323931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.99,f,947.31,M,518.00,F*16
2024-09-03T02:15:54.3475471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.85,f,946.66,M,517.64,F*17
2024-09-03T02:15:56.8782834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.23,f,946.17,M,517.37,F*1A
2024-09-03T02:15:59.4090001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-09-03T02:16:01.9398382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.82,f,946.96,M,517.80,F*16
2024-09-03T02:16:04.4705053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.23,f,946.47,M,517.54,F*1B
2024-09-03T02:16:07.0013235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.66,f,945.69,M,517.11,F*13
2024-09-03T02:16:09.5162933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.49,f,945.64,M,517.08,F*1B
2024-09-03T02:16:12.0470462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.58,f,945.67,M,517.10,F*11
2024-09-03T02:16:14.5779531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.70,f,945.70,M,517.12,F*1F
2024-09-03T02:16:17.1089266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.65,f,945.99,M,517.28,F*14
2024-09-03T02:16:19.6396945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.37,f,944.69,M,516.56,F*17
2024-09-03T02:16:22.1668347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.28,f,943.44,M,515.88,F*1D
2024-09-03T02:16:24.6900022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.26,f,943.44,M,515.88,F*13
2024-09-03T02:16:27.2051970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.29,f,942.53,M,515.38,F*17
2024-09-03T02:16:29.7265286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.97,f,941.52,M,514.83,F*1A
2024-09-03T02:16:32.2447130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-09-03T02:16:34.7598237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.17,f,940.36,M,514.20,F*15
2024-09-03T02:16:37.2750471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.58,f,940.18,M,514.10,F*10
2024-09-03T02:16:39.7900998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.26,f,940.08,M,514.04,F*1D
2024-09-03T02:16:42.2931378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.31,f,939.49,M,513.72,F*10
2024-09-03T02:16:44.8099465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.44,f,939.22,M,513.57,F*1B
2024-09-03T02:16:47.3233207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.87,f,939.05,M,513.48,F*1E
2024-09-03T02:16:49.8386116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.92,f,938.45,M,513.15,F*10
2024-09-03T02:16:52.3418009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.88,f,937.83,M,512.81,F*1C
2024-09-03T02:16:54.8413157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.19,f,937.62,M,512.70,F*15
2024-09-03T02:16:57.3443166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.25,f,937.64,M,512.71,F*1D
2024-09-03T02:16:59.8534524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.83,f,936.90,M,512.31,F*1A
2024-09-03T02:17:02.3529590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.69,f,936.86,M,512.28,F*11
2024-09-03T02:17:04.8681037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.91,f,936.62,M,512.15,F*13
2024-09-03T02:17:07.3675083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.21,f,936.41,M,512.04,F*19
2024-09-03T02:17:09.8670902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-09-03T02:17:12.3826296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.18,f,935.49,M,511.53,F*13
2024-09-03T02:17:14.8743249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.54,f,935.29,M,511.42,F*1C
2024-09-03T02:17:17.3617125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.33,f,934.92,M,511.22,F*15
2024-09-03T02:17:19.8634828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.70,f,934.43,M,510.95,F*11
2024-09-03T02:17:22.3629457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.96,f,934.20,M,510.83,F*1A
2024-09-03T02:17:24.8511512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.26,f,933.68,M,510.54,F*17
2024-09-03T02:17:27.3506555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.61,f,933.18,M,510.27,F*15
2024-09-03T02:17:29.8421431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.49,f,933.14,M,510.25,F*11
2024-09-03T02:17:32.3416853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.31,f,933.09,M,510.22,F*15
2024-09-03T02:17:34.8462916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.64,f,932.88,M,510.11,F*1C
2024-09-03T02:17:37.3298452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.54,f,932.55,M,509.92,F*16
2024-09-03T02:17:39.8292455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.67,f,931.98,M,509.61,F*16
2024-09-03T02:17:42.3131553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.32,f,931.87,M,509.55,F*1F
2024-09-03T02:17:44.7969984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.95,f,931.45,M,509.33,F*1E
2024-09-03T02:17:47.2856171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.81,f,931.72,M,509.47,F*1F
2024-09-03T02:17:49.7763460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.78,f,931.40,M,509.30,F*1B
2024-09-03T02:17:52.2601722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.17,f,930.91,M,509.03,F*1E
2024-09-03T02:17:54.7441583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.52,f,930.71,M,508.92,F*1F
2024-09-03T02:17:57.2435710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.92,f,930.53,M,508.82,F*13
2024-09-03T02:17:59.7274519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.85,f,930.51,M,508.81,F*14
2024-09-03T02:18:02.2114274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.17,f,930.30,M,508.69,F*1E
2024-09-03T02:18:04.6982422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.38,f,930.06,M,508.56,F*19
2024-09-03T02:18:07.1978276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.10,f,929.97,M,508.52,F*17
2024-09-03T02:18:09.6816148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.46,f,930.08,M,508.58,F*10
2024-09-03T02:18:12.1655435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.02,f,929.34,M,508.17,F*15
2024-09-03T02:18:14.6493509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.90,f,929.00,M,507.98,F*1F
2024-09-03T02:18:17.1206145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.74,f,929.56,M,508.29,F*1D
2024-09-03T02:18:19.6074728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.99,f,929.64,M,508.33,F*14
2024-09-03T02:18:22.0913364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.39,f,929.15,M,508.07,F*1E
2024-09-03T02:18:24.5595942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.00,f,928.42,M,507.67,F*10
2024-09-03T02:18:27.0434511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.91,f,928.39,M,507.65,F*15
2024-09-03T02:18:29.5301817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.38,f,928.54,M,507.73,F*19
2024-09-03T02:18:31.9985124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.12,f,928.46,M,507.69,F*19
2024-09-03T02:18:34.4823412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.78,f,927.74,M,507.30,F*12
2024-09-03T02:18:36.9661591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.13,f,927.24,M,507.02,F*1A
2024-09-03T02:18:39.4502137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.86,f,927.16,M,506.98,F*16
2024-09-03T02:18:41.9184580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.65,f,927.40,M,507.11,F*1B
2024-09-03T02:18:44.4058580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.43,f,927.33,M,507.07,F*1C
2024-09-03T02:18:46.8897549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.57,f,926.76,M,506.76,F*1C
2024-09-03T02:18:49.3579925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.90,f,925.65,M,506.15,F*12
2024-09-03T02:18:51.8418686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.08,f,925.40,M,506.01,F*11
2024-09-03T02:18:54.3101240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.04,f,926.30,M,506.51,F*13
2024-09-03T02:18:56.7784601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.00,f,925.98,M,506.33,F*13
2024-09-03T02:18:59.2466400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.70,f,925.28,M,505.95,F*1D
2024-09-03T02:19:01.7305181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.87,f,924.11,M,505.31,F*14
2024-09-03T02:19:04.1988124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.97,f,923.84,M,505.16,F*1A
2024-09-03T02:19:06.6710879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.96,f,923.84,M,505.16,F*1B
2024-09-03T02:19:09.1393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.85,f,924.41,M,505.47,F*11
2024-09-03T02:19:11.5920062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.38,f,923.96,M,505.23,F*1B
2024-09-03T02:19:14.0758043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.38,f,922.74,M,504.56,F*12
2024-09-03T02:19:16.5285182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.73,f,921.94,M,504.12,F*13
2024-09-03T02:19:18.9995585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.91,f,921.38,M,503.82,F*11
2024-09-03T02:19:21.4678355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.38,f,921.83,M,504.06,F*1F
2024-09-03T02:19:23.9204021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.26,f,922.40,M,504.38,F*13
2024-09-03T02:19:26.3885478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.01,f,921.11,M,503.67,F*18
2024-09-03T02:19:28.8567529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.78,f,919.82,M,502.96,F*1E
2024-09-03T02:19:31.3152178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.26,f,919.36,M,502.71,F*12
2024-09-03T02:19:33.7774215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.27,f,919.36,M,502.71,F*13
2024-09-03T02:19:36.2299997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.34,f,919.38,M,502.72,F*1C
2024-09-03T02:19:38.6828324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.14,f,919.32,M,502.69,F*1E
2024-09-03T02:19:41.1471424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.23,f,918.43,M,502.21,F*14
2024-09-03T02:19:43.5958507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.40,f,918.49,M,502.23,F*19
2024-09-03T02:19:46.0640538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.33,f,917.55,M,501.72,F*1B
2024-09-03T02:19:48.5165866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.93,f,917.43,M,501.66,F*1B
2024-09-03T02:19:50.9534515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.01,f,917.76,M,501.83,F*14
2024-09-03T02:19:53.4060949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.34,f,917.86,M,501.89,F*17
2024-09-03T02:19:55.8612408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.08,f,917.17,M,501.51,F*1C
2024-09-03T02:19:58.2982145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.16,f,916.58,M,501.19,F*1B
2024-09-03T02:20:00.7507504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.93,f,915.90,M,500.82,F*11
2024-09-03T02:20:03.1995177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.91,f,916.20,M,500.98,F*11
2024-09-03T02:20:05.6519878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.95,f,916.21,M,500.99,F*15
2024-09-03T02:20:08.0957371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.63,f,915.81,M,500.77,F*14
2024-09-03T02:20:10.5482712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.10,f,915.65,M,500.68,F*14
2024-09-03T02:20:13.0008089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.10,f,915.04,M,500.35,F*1D
2024-09-03T02:20:15.4378221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.20,f,914.46,M,500.03,F*1E
2024-09-03T02:20:17.8904129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.63,f,914.29,M,499.94,F*17
2024-09-03T02:20:20.3274015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.48,f,914.24,M,499.91,F*16
2024-09-03T02:20:22.7802456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.55,f,914.26,M,499.92,F*1B
2024-09-03T02:20:25.2204782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.08,f,913.81,M,499.68,F*1D
2024-09-03T02:20:27.6576128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.91,f,913.15,M,499.32,F*12
2024-09-03T02:20:30.1001082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.94,f,912.55,M,498.99,F*14
2024-09-03T02:20:32.5369794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.29,f,912.05,M,498.72,F*13
2024-09-03T02:20:34.9779226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.33,f,912.06,M,498.72,F*1B
2024-09-03T02:20:37.4108449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.44,f,912.09,M,498.74,F*12
2024-09-03T02:20:39.8477931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.43,f,911.48,M,498.40,F*16
2024-09-03T02:20:42.2899613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.17,f,910.49,M,497.86,F*14
2024-09-03T02:20:44.7270211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.30,f,909.61,M,497.38,F*15
2024-09-03T02:20:47.1639100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.27,f,909.61,M,497.38,F*13
2024-09-03T02:20:49.5853454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.31,f,909.62,M,497.39,F*16
2024-09-03T02:20:52.0222125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.80,f,908.55,M,496.80,F*1E
2024-09-03T02:20:54.4624831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.24,f,907.46,M,496.21,F*1E
2024-09-03T02:20:56.8884085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.63,f,905.75,M,495.27,F*1C
2024-09-03T02:20:59.3010924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.56,f,904.21,M,494.43,F*1F
2024-09-03T02:21:01.7224399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.65,f,903.32,M,493.94,F*12
2024-09-03T02:21:04.1437553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.62,f,902.09,M,493.27,F*1D
2024-09-03T02:21:06.5547008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.88,f,900.95,M,492.65,F*15
2024-09-03T02:21:08.9603513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.26,f,899.85,M,492.04,F*11
2024-09-03T02:21:11.3661570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.92,f,898.53,M,491.32,F*16
2024-09-03T02:21:13.7697718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.37,f,896.83,M,490.39,F*15
2024-09-03T02:21:16.1642243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-03T02:21:18.5582620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.87,f,895.16,M,489.48,F*1C
2024-09-03T02:21:20.9481469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.42,f,893.80,M,488.74,F*16
2024-09-03T02:21:23.3412393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.20,f,892.82,M,488.20,F*1A
2024-09-03T02:21:25.7312995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.52,f,892.00,M,487.75,F*15
2024-09-03T02:21:28.1057672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.17,f,891.59,M,487.53,F*1C
2024-09-03T02:21:30.5002794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.93,f,890.00,M,486.66,F*15
2024-09-03T02:21:32.8747365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.37,f,888.60,M,485.89,F*1A
2024-09-03T02:21:35.2650695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.49,f,888.34,M,485.75,F*10
2024-09-03T02:21:37.6395835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.99,f,887.57,M,485.33,F*10
2024-09-03T02:21:40.0140460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.38,f,886.47,M,484.73,F*16
2024-09-03T02:21:42.3912687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.94,f,885.43,M,484.16,F*18
2024-09-03T02:21:44.7502470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.57,f,884.40,M,483.59,F*1C
2024-09-03T02:21:47.1167655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.92,f,882.98,M,482.82,F*1E
2024-09-03T02:21:49.4819416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.57,f,881.04,M,481.76,F*1F
2024-09-03T02:21:51.8408835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.69,f,880.47,M,481.45,F*1D
2024-09-03T02:21:54.1998590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.21,f,879.11,M,480.70,F*1F
2024-09-03T02:21:56.5430498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.93,f,877.80,M,479.99,F*13
2024-09-03T02:21:58.9019058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.24,f,876.98,M,479.54,F*18
2024-09-03T02:22:01.2451716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.58,f,875.87,M,478.93,F*10
2024-09-03T02:22:03.5886890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.76,f,874.40,M,478.13,F*14
2024-09-03T02:22:05.9162147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.44,f,873.08,M,477.41,F*1A
2024-09-03T02:22:08.2595529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.59,f,872.21,M,476.93,F*17
2024-09-03T02:22:10.6027486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.42,f,871.25,M,476.40,F*1E
2024-09-03T02:22:12.9302665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.63,f,871.00,M,476.27,F*14
2024-09-03T02:22:15.2579516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.64,f,870.09,M,475.77,F*1E
2024-09-03T02:22:17.5855880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.91,f,868.35,M,474.82,F*14
2024-09-03T02:22:19.9023050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.30,f,867.55,M,474.38,F*19
2024-09-03T02:22:22.2299306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.93,f,867.13,M,474.15,F*1F
2024-09-03T02:22:24.5452020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.88,f,866.20,M,473.65,F*11
2024-09-03T02:22:26.8727082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.02,f,864.72,M,472.84,F*19
2024-09-03T02:22:29.1848015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-09-03T02:22:31.4967663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.19,F*1A
2024-09-03T02:22:33.8115895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-09-03T02:22:36.1079687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-03T02:22:38.4043425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-09-03T02:22:40.6908002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-09-03T02:22:42.9715950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.86,f,852.18,M,465.98,F*10
2024-09-03T02:22:45.2522641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-09-03T02:22:47.5395081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-09-03T02:22:49.8046017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-09-03T02:22:52.0660850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-09-03T02:22:54.3287812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-09-03T02:22:56.5940853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-09-03T02:22:58.8436170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.43,f,834.67,M,456.40,F*13
2024-09-03T02:23:01.0931308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.71,f,833.85,M,455.95,F*1F
2024-09-03T02:23:03.3270453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.13,f,832.75,M,455.36,F*1B
2024-09-03T02:23:05.5451941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.20,f,831.25,M,454.53,F*1B
2024-09-03T02:23:07.7635147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.41,f,830.10,M,453.90,F*17
2024-09-03T02:23:09.9973651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.64,f,828.95,M,453.27,F*11
2024-09-03T02:23:12.2157403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.30,f,827.93,M,452.72,F*17
2024-09-03T02:23:14.4341005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.53,f,827.08,M,452.26,F*14
2024-09-03T02:23:16.6366998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.53,f,826.17,M,451.75,F*1D
2024-09-03T02:23:18.8549925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.96,f,824.78,M,450.99,F*18
2024-09-03T02:23:21.0577195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.18,f,824.24,M,450.70,F*11
2024-09-03T02:23:23.2603298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.62,f,824.06,M,450.60,F*1A
2024-09-03T02:23:25.4629445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.97,f,823.25,M,450.16,F*14
2024-09-03T02:23:27.6656511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.89,f,822.32,M,449.65,F*1F
2024-09-03T02:23:29.8530600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.46,f,821.58,M,449.24,F*14
2024-09-03T02:23:32.0618128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.12,f,821.47,M,449.19,F*15
2024-09-03T02:23:34.2488651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.02,f,821.44,M,449.17,F*19
2024-09-03T02:23:36.4396586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.53,f,820.99,M,448.92,F*16
2024-09-03T02:23:38.6310414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.03,f,820.84,M,448.84,F*18
2024-09-03T02:23:40.8232410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.07,f,820.85,M,448.84,F*1D
2024-09-03T02:23:43.0259397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.14,f,820.56,M,448.69,F*13
2024-09-03T02:23:45.2163665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.26,f,819.99,M,448.38,F*1D
2024-09-03T02:23:47.4034979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.82,f,820.47,M,448.64,F*12
2024-09-03T02:23:49.5905249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.44,f,820.96,M,448.91,F*1C
2024-09-03T02:23:51.7806182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.98,f,820.82,M,448.83,F*1A
2024-09-03T02:23:53.9832143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.37,f,820.02,M,448.39,F*14
2024-09-03T02:23:56.1762022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.11,f,819.95,M,448.35,F*18
2024-09-03T02:23:58.3633489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.73,f,820.13,M,448.45,F*1F
2024-09-03T02:24:00.5504752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.72,f,820.13,M,448.45,F*1E
2024-09-03T02:24:02.7530562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.29,f,820.31,M,448.55,F*10
2024-09-03T02:24:04.9450782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.63,f,820.10,M,448.44,F*1C
2024-09-03T02:24:07.1320290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.06,f,819.93,M,448.34,F*19
2024-09-03T02:24:09.3191770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.56,f,819.47,M,448.09,F*12
2024-09-03T02:24:11.5217910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.16,f,819.05,M,447.86,F*17
2024-09-03T02:24:13.7087631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.82,f,818.64,M,447.64,F*12
2024-09-03T02:24:15.8959501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.99,f,818.69,M,447.67,F*16
2024-09-03T02:24:18.0828709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.37,f,818.80,M,447.73,F*13
2024-09-03T02:24:20.2701092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.88,f,818.96,M,447.81,F*1D
2024-09-03T02:24:22.4571018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.74,f,818.00,M,447.29,F*16
2024-09-03T02:24:24.6464112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.79,f,816.80,M,446.63,F*17
2024-09-03T02:24:26.8216607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.00,f,816.56,M,446.50,F*12
2024-09-03T02:24:29.0086807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.88,f,815.91,M,446.15,F*14
2024-09-03T02:24:31.1980991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.10,f,815.67,M,446.02,F*1A
2024-09-03T02:24:33.3696216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.10,f,816.29,M,446.35,F*19
2024-09-03T02:24:35.5409581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.26,f,816.33,M,446.38,F*1A
2024-09-03T02:24:37.7279856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.81,f,815.28,M,445.80,F*12
2024-09-03T02:24:39.9150084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.50,f,813.97,M,445.08,F*18
2024-09-03T02:24:42.0889997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.57,f,813.38,M,444.76,F*1B
2024-09-03T02:24:44.2637610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.54,f,813.68,M,444.92,F*16
2024-09-03T02:24:46.4508666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.24,f,814.50,M,445.37,F*19
2024-09-03T02:24:48.6122517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.09,f,814.45,M,445.35,F*10
2024-09-03T02:24:50.7992934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.57,f,813.99,M,445.09,F*10
2024-09-03T02:24:52.9706355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.76,F*14
2024-09-03T02:24:55.1443951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.22,f,812.66,M,444.37,F*18
2024-09-03T02:24:57.3158264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.80,f,811.93,M,443.97,F*11
2024-09-03T02:24:59.5028865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.45,f,812.43,M,444.24,F*1F
2024-09-03T02:25:01.6586632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.48,f,813.35,M,444.75,F*1B
2024-09-03T02:25:03.8301154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.85,f,813.16,M,444.64,F*14
2024-09-03T02:25:05.9975746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.18,f,812.04,M,444.03,F*10
2024-09-03T02:25:08.1844963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.76,f,811.30,M,443.63,F*18
2024-09-03T02:25:10.3404796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.41,f,810.28,M,443.07,F*1C
2024-09-03T02:25:12.5117497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.98,f,810.15,M,443.00,F*1E
2024-09-03T02:25:14.6858037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.04,f,810.47,M,443.17,F*14
2024-09-03T02:25:16.8572338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.66,f,810.36,M,443.11,F*11
2024-09-03T02:25:19.0129460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.06,f,809.57,M,442.68,F*19
2024-09-03T02:25:21.1864807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.81,f,807.97,M,441.80,F*17
2024-09-03T02:25:23.3422772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.28,f,806.89,M,441.21,F*17
2024-09-03T02:25:25.5137053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.89,f,806.77,M,441.15,F*1B
2024-09-03T02:25:27.6539064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.62,f,806.99,M,441.27,F*1E
2024-09-03T02:25:29.8056819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.21,f,806.57,M,441.04,F*1B
2024-09-03T02:25:31.9613831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.73,f,805.20,M,440.29,F*16
2024-09-03T02:25:34.1172268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-09-03T02:25:36.2754336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-09-03T02:25:38.4240682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.62,f,802.12,M,438.60,F*15
2024-09-03T02:25:40.5679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.09,f,801.65,M,438.35,F*1A
2024-09-03T02:25:42.7008404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.54,f,801.49,M,438.26,F*16
2024-09-03T02:25:44.8474082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.37,f,800.52,M,437.73,F*18
2024-09-03T02:25:47.0031856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.14,f,798.62,M,436.69,F*18
2024-09-03T02:25:49.1433826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.14,f,797.40,M,436.02,F*1F
2024-09-03T02:25:51.2680170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.05,f,796.46,M,435.51,F*18
2024-09-03T02:25:53.3925417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.25,f,795.60,M,435.04,F*1E
2024-09-03T02:25:55.5280576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.01,f,795.53,M,435.00,F*1C
2024-09-03T02:25:57.6524948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.92,f,795.20,M,434.82,F*10
2024-09-03T02:25:59.7773009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-09-03T02:26:01.9173389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.51,f,793.55,M,433.92,F*16
2024-09-03T02:26:04.0419504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.60,f,792.66,M,433.43,F*1A
2024-09-03T02:26:06.1664029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.69,f,792.08,M,433.12,F*1D
2024-09-03T02:26:08.2784436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.72,f,792.39,M,433.29,F*1C
2024-09-03T02:26:10.4029989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.73,f,792.40,M,433.29,F*13
2024-09-03T02:26:12.5275233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.47,f,792.01,M,433.08,F*13
2024-09-03T02:26:14.6408779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.03,f,792.18,M,433.17,F*14
2024-09-03T02:26:16.7531298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.55,f,792.34,M,433.26,F*1B
2024-09-03T02:26:18.8776134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.03,f,792.18,M,433.17,F*14
2024-09-03T02:26:21.0022496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.62,f,792.06,M,433.10,F*1A
2024-09-03T02:26:23.1176176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.79,f,792.11,M,433.13,F*15
2024-09-03T02:26:25.2421261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.00,f,792.48,M,433.33,F*17
2024-09-03T02:26:27.3666884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.39,f,793.21,M,433.73,F*15
2024-09-03T02:26:29.4789370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.99,f,793.70,M,434.00,F*19
2024-09-03T02:26:31.6034037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.78,f,793.33,M,433.80,F*1F
2024-09-03T02:26:33.7280329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.38,f,792.59,M,433.40,F*18
2024-09-03T02:26:35.8368865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.31,f,792.57,M,433.38,F*10
2024-09-03T02:26:37.9649004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.29,f,792.57,M,433.38,F*19
2024-09-03T02:26:40.0817856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.20,f,792.85,M,433.53,F*13
2024-09-03T02:26:42.1929943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.60,f,793.58,M,433.93,F*18
2024-09-03T02:26:44.3299397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.85,f,793.65,M,433.98,F*16
2024-09-03T02:26:46.4408342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.86,f,793.05,M,433.64,F*12
2024-09-03T02:26:48.5654066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.70,f,792.39,M,433.28,F*1F
2024-09-03T02:26:50.6744784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.40,f,792.60,M,433.40,F*1D
2024-09-03T02:26:52.7990045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.47,f,792.93,M,433.58,F*1E
2024-09-03T02:26:54.9235751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.86,f,793.05,M,433.64,F*12
2024-09-03T02:26:57.0417633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.17,f,792.84,M,433.53,F*16
2024-09-03T02:26:59.1537430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.03,f,793.40,M,433.84,F*12
2024-09-03T02:27:01.2820774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.00,f,793.39,M,433.83,F*18
2024-09-03T02:27:03.4065456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.22,f,792.55,M,433.37,F*1F
2024-09-03T02:27:05.5188149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.05,f,792.49,M,433.34,F*14
2024-09-03T02:27:07.6433473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.66,f,792.99,M,433.61,F*1D
2024-09-03T02:27:09.7678463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.27,f,792.87,M,433.55,F*10
2024-09-03T02:27:11.8768686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.00,f,792.78,M,433.50,F*10
2024-09-03T02:27:14.0013747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.61,f,792.67,M,433.43,F*1A
2024-09-03T02:27:16.1134769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.63,f,792.67,M,433.44,F*1F
2024-09-03T02:27:18.2380995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.06,f,792.80,M,433.51,F*10
2024-09-03T02:27:20.3626332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.16,f,792.22,M,433.19,F*17
2024-09-03T02:27:22.4871951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.92,f,792.15,M,433.15,F*12
2024-09-03T02:27:24.5961020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.36,f,791.98,M,433.06,F*18
2024-09-03T02:27:26.7206647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.41,f,792.00,M,433.07,F*1B
2024-09-03T02:27:28.8393812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.85,f,791.82,M,432.97,F*1D
2024-09-03T02:27:30.9483507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.77,f,791.50,M,432.80,F*18
2024-09-03T02:27:33.0572120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.54,f,791.12,M,432.59,F*18
2024-09-03T02:27:35.1700523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.13,f,791.30,M,432.69,F*1B
2024-09-03T02:27:37.2791139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.94,f,791.24,M,432.66,F*1D
2024-09-03T02:27:39.4035313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.00,f,790.96,M,432.50,F*1D
2024-09-03T02:27:41.5014400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.66,f,790.55,M,432.28,F*1B
2024-09-03T02:27:43.6259180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.75,f,790.57,M,432.29,F*1A
2024-09-03T02:27:45.7349637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.70,f,790.56,M,432.28,F*1F
2024-09-03T02:27:47.8439023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.58,f,789.91,M,431.93,F*17
2024-09-03T02:27:49.9528731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.19,f,790.10,M,432.03,F*1A
2024-09-03T02:27:52.0659615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.19,f,790.71,M,432.36,F*1D
2024-09-03T02:27:54.1863421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.52,f,790.51,M,432.25,F*15
2024-09-03T02:27:56.2953709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.02,f,789.74,M,431.84,F*15
2024-09-03T02:27:58.4042402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.86,f,789.08,M,431.48,F*1A
2024-09-03T02:28:00.5131813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.85,f,788.78,M,431.31,F*1E
2024-09-03T02:28:02.6220590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.41,f,788.95,M,431.40,F*1C
2024-09-03T02:28:04.7309829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.81,f,789.07,M,431.47,F*1D
2024-09-03T02:28:06.8400039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.26,f,788.90,M,431.38,F*17
2024-09-03T02:28:08.9488895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.31,f,789.22,M,431.55,F*13
2024-09-03T02:28:11.0579314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.78,f,788.76,M,431.30,F*13
2024-09-03T02:28:13.1668754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.30,f,788.00,M,430.88,F*1E
2024-09-03T02:28:15.2758354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.91,f,787.27,M,430.48,F*14
2024-09-03T02:28:17.3846936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.95,f,787.59,M,430.66,F*14
2024-09-03T02:28:19.4840480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.70,f,788.12,M,430.95,F*15
2024-09-03T02:28:21.5830021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.04,f,788.83,M,431.34,F*19
2024-09-03T02:28:23.6919824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-09-03T02:28:25.7853382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.57,f,787.47,M,430.60,F*13
2024-09-03T02:28:27.8997375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.56,f,786.86,M,430.26,F*1E
2024-09-03T02:28:30.0064194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.70,f,787.21,M,430.45,F*10
2024-09-03T02:28:32.0997163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.67,f,787.50,M,430.61,F*17
2024-09-03T02:28:34.2110311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.47,f,787.75,M,430.75,F*10
2024-09-03T02:28:36.3069722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.64,f,787.80,M,430.77,F*19
2024-09-03T02:28:38.4159035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.56,f,787.78,M,430.76,F*1E
2024-09-03T02:28:40.5179559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.85,f,787.56,M,430.64,F*18
2024-09-03T02:28:42.6268162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.14,f,787.04,M,430.36,F*11
2024-09-03T02:28:44.7359121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.76,f,786.92,M,430.29,F*16
2024-09-03T02:28:46.8292592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.40,f,787.42,M,430.57,F*14
2024-09-03T02:28:48.9381454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.90,f,787.57,M,430.65,F*1C
2024-09-03T02:28:51.0491977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.44,f,787.43,M,430.57,F*11
2024-09-03T02:28:53.1461403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.73,f,787.83,M,430.79,F*12
2024-09-03T02:28:55.2551322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.96,f,787.29,M,430.49,F*1C
2024-09-03T02:28:58.4108499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.06,f,787.01,M,430.34,F*15
2024-09-03T02:29:00.5040301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.02,f,787.31,M,430.50,F*11
2024-09-03T02:29:02.6130634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.22,f,787.37,M,430.54,F*11
2024-09-03T02:29:04.7219882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.37,f,787.41,M,430.56,F*16
2024-09-03T02:29:06.8175766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.36,f,787.71,M,430.73,F*14
2024-09-03T02:29:08.9265171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.10,f,787.63,M,430.68,F*19
2024-09-03T02:29:11.0353991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.32,f,787.40,M,430.55,F*11
2024-09-03T02:29:13.1286805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.12,f,787.33,M,430.52,F*10
2024-09-03T02:29:15.2376622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.79,f,787.23,M,430.47,F*19
2024-09-03T02:29:18.3933342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.00,f,787.91,M,430.83,F*11
2024-09-03T02:29:20.5023356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.08,f,787.93,M,430.85,F*1D
2024-09-03T02:29:22.5956406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.59,f,788.09,M,430.93,F*12
2024-09-03T02:29:24.7092384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.52,f,787.76,M,430.75,F*17
2024-09-03T02:29:26.8021954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.26,f,787.38,M,430.54,F*1A
2024-09-03T02:29:28.9111096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.90,f,787.88,M,430.82,F*10
2024-09-03T02:29:31.0201022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.56,f,788.38,M,431.09,F*1E
2024-09-03T02:29:33.1290196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.44,f,788.96,M,431.41,F*1B
2024-09-03T02:29:36.2846315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.54,f,788.38,M,431.09,F*1C
2024-09-03T02:29:38.3807666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.84,f,788.16,M,430.97,F*18
2024-09-03T02:29:40.4806249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.06,f,788.54,M,431.18,F*10
2024-09-03T02:29:42.5895838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.82,f,789.07,M,431.47,F*1E
2024-09-03T02:29:45.7452906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.50,f,789.58,M,431.75,F*13
2024-09-03T02:29:47.8594437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.70,f,789.95,M,431.95,F*1F
2024-09-03T02:29:49.9683474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.73,f,789.65,M,431.79,F*10
2024-09-03T02:29:52.0857286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.13,f,789.47,M,431.69,F*17
2024-09-03T02:29:54.1946619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.55,f,789.91,M,431.93,F*1A
2024-09-03T02:29:56.3053030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.61,f,790.53,M,432.27,F*15
2024-09-03T02:29:58.4125658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.17,f,791.01,M,432.53,F*17
2024-09-03T02:30:00.5372144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.11,f,790.99,M,432.52,F*10
2024-09-03T02:30:02.6461085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.67,f,791.16,M,432.61,F*17
2024-09-03T02:30:04.7550594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.29,f,791.35,M,432.71,F*1E
2024-09-03T02:30:06.8712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.79,f,791.20,M,432.63,F*1F
2024-09-03T02:30:08.9831370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.97,f,791.56,M,432.83,F*13
2024-09-03T02:30:11.0920760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.59,f,791.75,M,432.93,F*10
2024-09-03T02:30:13.2010682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.09,f,792.20,M,433.18,F*1A
2024-09-03T02:30:16.3765202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-09-03T02:30:18.5011268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.08,f,792.50,M,433.35,F*10
2024-09-03T02:30:20.6100824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.44,f,792.31,M,433.24,F*1C
2024-09-03T02:30:22.7347018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.09,f,792.20,M,433.18,F*1A
2024-09-03T02:30:25.9085294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.40,f,792.60,M,433.40,F*1D
2024-09-03T02:30:28.0331152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.24,f,792.55,M,433.37,F*19
2024-09-03T02:30:30.1481107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.93,f,792.76,M,433.49,F*1D
2024-09-03T02:30:32.2727778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.78,f,793.02,M,433.63,F*13
2024-09-03T02:30:34.3971712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.46,f,792.92,M,433.58,F*1E
2024-09-03T02:30:36.5217893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.28,f,792.57,M,433.38,F*18
2024-09-03T02:30:40.7427668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.80,f,792.72,M,433.47,F*15
2024-09-03T02:30:44.4703389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.45,f,792.92,M,433.57,F*12
2024-09-03T02:30:47.8133334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.48,f,792.62,M,433.41,F*16
2024-09-03T02:30:50.2971398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.36,f,792.89,M,433.56,F*1D
2024-09-03T02:30:52.4218635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.91,f,793.06,M,433.65,F*16
2024-09-03T02:30:54.5307627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.56,f,793.26,M,433.76,F*1E
2024-09-03T02:30:56.6553239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.66,f,792.98,M,433.61,F*1C
2024-09-03T02:30:58.7829182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.15,f,792.53,M,433.36,F*1C
2024-09-03T02:31:00.8919539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.37,f,792.59,M,433.40,F*17
2024-09-03T02:31:03.0226275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.37,f,792.59,M,433.39,F*19
2024-09-03T02:31:05.1314873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.80,f,792.73,M,433.47,F*14
2024-09-03T02:31:07.2560491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.10,f,792.81,M,433.52,F*15
2024-09-03T02:31:09.3806257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.01,f,792.79,M,433.50,F*10
2024-09-03T02:31:11.4895409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.46,f,792.93,M,433.58,F*1F
2024-09-03T02:31:13.6140810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.61,f,792.67,M,433.43,F*1A
2024-09-03T02:31:15.7387797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.42,f,792.30,M,433.24,F*1B
2024-09-03T02:31:17.8631472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-09-03T02:31:19.9722508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.23,f,791.94,M,433.04,F*12
2024-09-03T02:31:22.0811933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.68,f,792.99,M,433.61,F*13
2024-09-03T02:31:24.2057135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.95,f,793.07,M,433.66,F*10
2024-09-03T02:31:26.3146721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.34,f,792.28,M,433.22,F*15
2024-09-03T02:31:28.4392923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.57,f,791.74,M,432.93,F*1F
2024-09-03T02:31:30.5482136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.21,f,791.63,M,432.87,F*1D
2024-09-03T02:31:32.6727955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.81,f,791.81,M,432.97,F*1A
2024-09-03T02:31:34.7817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.24,f,792.25,M,433.21,F*1A
2024-09-03T02:31:36.8907079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.36,f,792.59,M,433.39,F*18
2024-09-03T02:31:39.0153173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.14,f,792.52,M,433.36,F*1C
2024-09-03T02:31:41.1399828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.94,f,791.85,M,432.99,F*14
2024-09-03T02:31:43.2489037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.19,f,791.62,M,432.86,F*16
2024-09-03T02:31:45.3734630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.44,f,792.01,M,433.07,F*1F
2024-09-03T02:31:47.4824154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.87,f,792.14,M,433.15,F*17
2024-09-03T02:31:49.6069045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.56,f,792.35,M,433.26,F*19
2024-09-03T02:31:51.7159883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.92,f,792.76,M,433.49,F*1C
2024-09-03T02:31:53.8405295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.63,f,792.98,M,433.60,F*18
2024-09-03T02:31:55.9650674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.42,f,792.61,M,433.40,F*1E
2024-09-03T02:31:58.0772414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.03,f,792.18,M,433.17,F*14
2024-09-03T02:32:00.2018372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.63,f,792.06,M,433.11,F*1A
2024-09-03T02:32:02.3292593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.61,f,792.67,M,433.44,F*1D
2024-09-03T02:32:04.4382677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.54,f,792.95,M,433.59,F*1B
2024-09-03T02:32:06.5628159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.94,f,793.07,M,433.66,F*11
2024-09-03T02:32:08.6873891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.91,f,793.06,M,433.65,F*16
2024-09-03T02:32:10.8119887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.17,f,792.53,M,433.36,F*1E
2024-09-03T02:32:12.9208828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.67,f,792.38,M,433.28,F*18
2024-09-03T02:32:15.0454395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.89,f,792.45,M,433.32,F*19
2024-09-03T02:32:17.1700025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.06,f,793.11,M,433.68,F*10
2024-09-03T02:32:19.2859792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.65,f,792.98,M,433.61,F*1F
2024-09-03T02:32:21.4105997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.85,f,793.04,M,433.64,F*10
2024-09-03T02:32:23.5194760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.08,f,793.11,M,433.68,F*1E
2024-09-03T02:32:25.6440845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.43,f,792.61,M,433.41,F*1E
2024-09-03T02:32:27.7568909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.10,f,792.51,M,433.35,F*18
2024-09-03T02:32:29.8815044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.64,f,792.68,M,433.44,F*17
2024-09-03T02:32:32.0119226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.95,f,792.77,M,433.49,F*1A
2024-09-03T02:32:34.1211663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.51,f,792.94,M,433.59,F*1F
2024-09-03T02:32:36.2457384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.75,f,793.01,M,433.62,F*1C
2024-09-03T02:32:38.3702872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.32,f,793.19,M,433.72,F*14
2024-09-03T02:32:40.4792034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.66,f,792.68,M,433.44,F*15
2024-09-03T02:32:42.6037093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.34,f,792.58,M,433.39,F*1B
2024-09-03T02:32:44.7284157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.23,f,792.55,M,433.37,F*1E
2024-09-03T02:32:46.8373783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.09,f,792.81,M,433.51,F*1E
2024-09-03T02:32:48.9619572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.77,f,793.02,M,433.63,F*1C
2024-09-03T02:32:51.0919315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.40,f,792.91,M,433.57,F*14
2024-09-03T02:32:53.2071629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.61,f,792.97,M,433.60,F*15
2024-09-03T02:32:55.3317667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.96,f,793.08,M,433.66,F*1C
2024-09-03T02:32:57.4520144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.09,f,792.81,M,433.51,F*1E
2024-09-03T02:32:59.5609686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-03T02:33:01.6856074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.98,f,792.78,M,433.50,F*10
2024-09-03T02:33:03.8035550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.88,f,793.05,M,433.65,F*1D
2024-09-03T02:33:05.9303600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.33,f,792.89,M,433.56,F*18
2024-09-03T02:33:08.0393825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.28,f,792.87,M,433.55,F*1F
2024-09-03T02:33:10.1640224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.59,f,792.97,M,433.60,F*1E
2024-09-03T02:33:12.2885134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.89,f,793.06,M,433.65,F*1F
2024-09-03T02:33:14.3974605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.01,f,793.09,M,433.67,F*11
2024-09-03T02:33:16.5220701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.52,f,792.94,M,433.59,F*1C
2024-09-03T02:33:18.6465726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.03,f,792.79,M,433.51,F*13
2024-09-03T02:33:20.7712142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.95,f,792.46,M,433.32,F*17
2024-09-03T02:33:22.8801662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.95,f,792.77,M,433.49,F*1A
2024-09-03T02:33:25.0080174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.45,f,793.53,M,433.91,F*16
2024-09-03T02:33:27.1170681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.80,f,793.64,M,433.97,F*1D
2024-09-03T02:33:29.2504437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.68,f,793.30,M,433.78,F*1A
2024-09-03T02:33:31.3593671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.60,f,792.36,M,433.27,F*1E
2024-09-03T02:33:33.4864654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.65,f,791.77,M,432.94,F*1A
2024-09-03T02:33:35.5984185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.58,f,792.66,M,433.43,F*11
2024-09-03T02:33:37.7295383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.86,f,793.66,M,433.98,F*16
2024-09-03T02:33:39.8415235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.46,f,793.84,M,434.08,F*1F
2024-09-03T02:33:41.9504420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.64,f,793.28,M,433.77,F*10
2024-09-03T02:33:44.0755243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.70,f,793.00,M,433.62,F*18
2024-09-03T02:33:46.1995057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.12,f,792.52,M,433.35,F*19
2024-09-03T02:33:48.3241222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.01,f,792.18,M,433.17,F*16
2024-09-03T02:33:50.4331498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.29,f,792.57,M,433.38,F*19
2024-09-03T02:33:52.5532821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.70,f,793.30,M,433.78,F*13
2024-09-03T02:33:54.6779354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.83,f,793.65,M,433.97,F*1F
2024-09-03T02:33:56.8025104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.78,f,793.94,M,434.13,F*19
2024-09-03T02:33:58.9113516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.20,f,793.15,M,433.70,F*19
2024-09-03T02:34:01.0359966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.95,f,792.16,M,433.16,F*15
2024-09-03T02:34:03.1605477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.87,f,792.14,M,433.15,F*17
2024-09-03T02:34:05.2851046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.55,f,792.65,M,433.43,F*1F
2024-09-03T02:34:07.3939776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.60,f,793.27,M,433.77,F*1B
2024-09-03T02:34:09.5186112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.01,f,793.70,M,434.00,F*1F
2024-09-03T02:34:11.6431065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.80,f,793.64,M,433.97,F*1D
2024-09-03T02:34:13.7522806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.73,F*18
2024-09-03T02:34:15.8767499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.66,f,792.68,M,433.44,F*15
2024-09-03T02:34:18.0013069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.57,f,792.04,M,433.09,F*16
2024-09-03T02:34:20.1169700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.98,f,792.17,M,433.16,F*19
2024-09-03T02:34:22.2416350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.57,f,793.26,M,433.76,F*1F
2024-09-03T02:34:24.3505964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.57,f,793.87,M,434.09,F*1D
2024-09-03T02:34:26.4781759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.14,f,794.05,M,434.19,F*17
2024-09-03T02:34:28.6026682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.29,f,793.18,M,433.72,F*1F
2024-09-03T02:34:30.7117292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.35,f,792.59,M,433.39,F*1B
2024-09-03T02:34:32.8362326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.53,f,792.34,M,433.25,F*1E
2024-09-03T02:34:34.9608521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.22,f,792.55,M,433.37,F*1F
2024-09-03T02:34:37.0853614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.03,f,792.79,M,433.51,F*13
2024-09-03T02:34:39.2022485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.75,f,793.32,M,433.79,F*15
2024-09-03T02:34:41.3111516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.16,f,794.05,M,434.19,F*15
2024-09-03T02:34:43.4454910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.98,f,793.69,M,434.00,F*10
2024-09-03T02:34:45.5544527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.10,f,792.51,M,433.35,F*18
2024-09-03T02:34:47.6791193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.47,f,792.01,M,433.08,F*13
2024-09-03T02:34:49.7914560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.66,f,792.68,M,433.44,F*15
2024-09-03T02:34:51.9160917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.11,f,793.12,M,433.68,F*15
2024-09-03T02:34:54.0406421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.83,f,793.34,M,433.80,F*1C
2024-09-03T02:34:56.1518836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.64,f,793.59,M,433.94,F*1A
2024-09-03T02:34:58.2795459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.27,f,793.48,M,433.88,F*10
2024-09-03T02:35:00.4040034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.13,f,792.83,M,433.52,F*14
2024-09-03T02:35:02.5156341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.75,f,792.40,M,433.29,F*15
2024-09-03T02:35:04.6310502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.46,f,792.62,M,433.41,F*18
2024-09-03T02:35:06.7556204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.47,f,792.93,M,433.58,F*1E
2024-09-03T02:35:08.8801872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.67,f,793.29,M,433.78,F*1D
2024-09-03T02:35:11.0046371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.39,f,793.51,M,433.90,F*1E
2024-09-03T02:35:13.1137607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.40,f,793.21,M,433.73,F*1B
2024-09-03T02:35:15.2412937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.06,f,792.80,M,433.51,F*10
2024-09-03T02:35:17.3659538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.83,f,792.73,M,433.47,F*17
2024-09-03T02:35:19.4710435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.45,f,792.62,M,433.41,F*1B
2024-09-03T02:35:21.5975538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.57,f,792.96,M,433.60,F*11
2024-09-03T02:35:23.7221416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.64,f,793.28,M,433.77,F*10
2024-09-03T02:35:25.8348658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.97,f,793.39,M,433.83,F*17
2024-09-03T02:35:27.9549176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.21,f,792.85,M,433.54,F*15
2024-09-03T02:35:30.0796258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.69,f,792.69,M,433.45,F*1A
2024-09-03T02:35:32.2041255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.55,f,792.95,M,433.59,F*1A
2024-09-03T02:35:34.3133848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.32,f,793.19,M,433.72,F*14
2024-09-03T02:35:36.4379324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.50,f,792.94,M,433.58,F*1F
2024-09-03T02:35:38.5660784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.33,f,792.88,M,433.55,F*1A
2024-09-03T02:35:40.6750534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.43,f,792.92,M,433.57,F*14
2024-09-03T02:35:42.8036815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.88,f,793.36,M,433.81,F*14
2024-09-03T02:35:44.9169157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.38,f,793.21,M,433.73,F*14
2024-09-03T02:35:47.0337049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.45,f,792.62,M,433.41,F*1B
2024-09-03T02:35:49.1584338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.50,f,792.94,M,433.58,F*1F
2024-09-03T02:35:51.2828766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.13,f,793.44,M,433.86,F*15
2024-09-03T02:35:53.3919085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.51,f,793.55,M,433.92,F*16
2024-09-03T02:35:55.5360060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.06,f,793.11,M,433.68,F*10
2024-09-03T02:35:57.6449404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.92,f,792.76,M,433.49,F*1C
2024-09-03T02:35:59.7537780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.26,f,792.86,M,433.54,F*11
2024-09-03T02:36:01.8784323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.24,f,793.16,M,433.71,F*1F
2024-09-03T02:36:04.0030033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.24,f,793.16,M,433.71,F*1F
2024-09-03T02:36:06.1119857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.15,f,793.44,M,433.86,F*13
2024-09-03T02:36:08.2365303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.83,f,793.04,M,433.64,F*16
2024-09-03T02:36:10.3611236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.19,f,793.15,M,433.70,F*13
2024-09-03T02:36:12.4856531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.97,f,793.08,M,433.66,F*1D
2024-09-03T02:36:14.5946345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.45,f,792.62,M,433.41,F*1B
2024-09-03T02:36:16.7180986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.05,f,793.10,M,433.67,F*1D
2024-09-03T02:36:18.8426289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.87,f,793.66,M,433.98,F*17
2024-09-03T02:36:20.9516539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.00,f,793.70,M,434.00,F*1E
2024-09-03T02:36:23.0761665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.70,f,793.30,M,433.78,F*13
2024-09-03T02:36:25.2007163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.84,f,793.04,M,433.64,F*11
2024-09-03T02:36:27.3253477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-09-03T02:36:29.4343245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.05,f,792.80,M,433.51,F*13
2024-09-03T02:36:31.5588796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.29,f,792.57,M,433.38,F*19
2024-09-03T02:36:33.6790398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.35,f,793.50,M,433.89,F*1B
2024-09-03T02:36:35.8036182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.33,f,794.11,M,434.22,F*1F
2024-09-03T02:36:37.9122338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.77,f,793.63,M,433.96,F*13
2024-09-03T02:36:40.0368227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.95,f,792.77,M,433.49,F*1A
2024-09-03T02:36:42.1655984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.53,f,792.64,M,433.42,F*19
2024-09-03T02:36:44.2800114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.99,f,792.78,M,433.50,F*11
2024-09-03T02:36:46.4046398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.53,f,793.25,M,433.76,F*18
2024-09-03T02:36:48.5196103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.64,f,793.59,M,433.94,F*1A
2024-09-03T02:36:50.6443421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.47,f,793.84,M,434.08,F*1E
2024-09-03T02:36:52.7531604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.69,f,793.60,M,433.95,F*1C
2024-09-03T02:36:54.8777449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.74,f,793.01,M,433.62,F*1D
2024-09-03T02:36:57.0023084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.44,f,792.61,M,433.41,F*19
2024-09-03T02:36:59.1267548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.59,f,792.97,M,433.60,F*1E
2024-09-03T02:37:01.2359289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.88,f,793.36,M,433.81,F*14
2024-09-03T02:37:03.3605401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.14,f,793.74,M,434.02,F*1D
2024-09-03T02:37:05.4850938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.51,f,793.55,M,433.92,F*16
2024-09-03T02:37:07.5941869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.23,f,792.85,M,433.54,F*17
2024-09-03T02:37:09.7185262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.39,f,792.90,M,433.56,F*1A
2024-09-03T02:37:11.8433142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.74,f,793.01,M,433.62,F*1D
2024-09-03T02:37:13.9522263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.06,f,793.11,M,433.68,F*10
2024-09-03T02:37:16.0768015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.31,f,793.18,M,433.72,F*16
2024-09-03T02:37:18.2051035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-09-03T02:37:20.3139761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.22,f,793.46,M,433.87,F*14
2024-09-03T02:37:22.4386990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.39,f,792.60,M,433.40,F*13
2024-09-03T02:37:24.5631821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.99,f,792.48,M,433.33,F*14
2024-09-03T02:37:26.6741213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.99,f,792.48,M,433.33,F*14
2024-09-03T02:37:28.8068353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.99,f,792.48,M,433.33,F*14
2024-09-03T02:37:30.9157998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-03T02:37:33.0404244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-03T02:37:36.1614003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-03T02:37:39.2388198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.94,f,792.16,M,433.16,F*14
2024-09-03T02:37:42.3320593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.26,f,794.08,M,434.21,F*10
2024-09-03T02:37:44.4410804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.80,f,793.94,M,434.13,F*1E
2024-09-03T02:37:46.5654534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.10,f,793.42,M,433.85,F*13
2024-09-03T02:37:48.6928197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.29,f,793.18,M,433.71,F*1C
2024-09-03T02:37:50.8019259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.40,f,792.60,M,433.40,F*1D
2024-09-03T02:37:52.9264897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.57,f,792.65,M,433.43,F*1D
2024-09-03T02:37:55.0373609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.91,f,793.06,M,433.65,F*16
2024-09-03T02:37:57.1622122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.82,f,793.34,M,433.80,F*1D
2024-09-03T02:37:59.2868871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.94,f,793.68,M,433.99,F*1A
2024-09-03T02:38:01.4114673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.72,f,793.61,M,433.95,F*17
2024-09-03T02:38:03.5203612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.82,f,793.03,M,433.64,F*10
2024-09-03T02:38:05.6375474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.22,f,792.85,M,433.54,F*16
2024-09-03T02:38:07.7692222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.86,f,792.74,M,433.48,F*1A
2024-09-03T02:38:09.8925790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.79,f,792.41,M,433.30,F*10
2024-09-03T02:38:12.0015210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.31,f,793.18,M,433.72,F*16
2024-09-03T02:38:14.1261453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.21,f,793.76,M,434.03,F*18
2024-09-03T02:38:16.2507110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.84,f,793.65,M,433.97,F*18
2024-09-03T02:38:18.3597566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.39,f,793.21,M,433.73,F*15
2024-09-03T02:38:20.4905446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.15,f,792.83,M,433.52,F*12
2024-09-03T02:38:22.5994895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.38,f,792.29,M,433.23,F*19
2024-09-03T02:38:24.7240447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.05,f,792.50,M,433.34,F*1C
2024-09-03T02:38:26.8486591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.49,f,792.93,M,433.58,F*10
2024-09-03T02:38:28.9576739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.25,f,793.78,M,434.04,F*15
2024-09-03T02:38:31.0822704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.51,f,793.85,M,434.08,F*18
2024-09-03T02:38:33.2068798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.78,f,793.02,M,433.63,F*13
2024-09-03T02:38:35.3313999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.95,f,792.47,M,433.33,F*17
2024-09-03T02:38:37.4403696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.73,f,792.40,M,433.29,F*13
2024-09-03T02:38:39.5649495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.73,f,792.40,M,433.29,F*13
2024-09-03T02:38:41.6894199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.58,f,792.96,M,433.60,F*1E
2024-09-03T02:38:43.8141595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.68,f,793.91,M,434.11,F*1F
2024-09-03T02:38:45.9230367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.87,f,793.66,M,433.98,F*17
2024-09-03T02:38:48.0475344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.45,f,792.92,M,433.58,F*1D
2024-09-03T02:38:50.1721959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.87,f,792.13,M,433.14,F*11
2024-09-03T02:38:52.2853235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.90,f,792.15,M,433.15,F*10
2024-09-03T02:38:54.4040031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.30,f,792.88,M,433.55,F*19
2024-09-03T02:38:56.5285518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.65,f,793.29,M,433.78,F*1F
2024-09-03T02:38:58.6530972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.50,f,793.55,M,433.92,F*17
2024-09-03T02:39:00.7620473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.66,f,792.99,M,433.61,F*1D
2024-09-03T02:39:02.8866706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.47,f,792.62,M,433.41,F*19
2024-09-03T02:39:05.0111668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.70,f,792.39,M,433.28,F*1F
2024-09-03T02:39:07.1202426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.34,f,792.28,M,433.22,F*15
2024-09-03T02:39:09.2447470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.56,f,792.35,M,433.26,F*19
2024-09-03T02:39:11.3693010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.76,f,792.71,M,433.46,F*1E
2024-09-03T02:39:13.4783831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.14,f,793.44,M,433.86,F*12
2024-09-03T02:39:15.6047134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.10,f,792.82,M,433.52,F*16
2024-09-03T02:39:17.7294424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.97,f,792.17,M,433.16,F*16
2024-09-03T02:39:19.8539998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.39,f,791.99,M,433.07,F*17
2024-09-03T02:39:21.9629584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.60,f,792.36,M,433.27,F*1E
2024-09-03T02:39:24.0875216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.08,f,792.20,M,433.18,F*1B
2024-09-03T02:39:26.1964848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.67,f,792.07,M,433.11,F*1F
2024-09-03T02:39:28.3210951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.20,f,792.24,M,433.20,F*1E
2024-09-03T02:39:30.4457600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.56,f,792.04,M,433.09,F*17
2024-09-03T02:39:32.5545029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.92,f,791.85,M,432.99,F*12
2024-09-03T02:39:34.6791532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.18,f,791.62,M,432.86,F*17
2024-09-03T02:39:36.7880957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.38,f,791.38,M,432.73,F*11
2024-09-03T02:39:38.9064619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.01,f,791.26,M,432.67,F*11
2024-09-03T02:39:41.0224614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.30,f,791.05,M,432.55,F*10
2024-09-03T02:39:43.1212230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.16,f,791.01,M,432.53,F*16
2024-09-03T02:39:45.2457515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.02,f,790.96,M,432.50,F*1F
2024-09-03T02:39:47.3546911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.82,f,791.21,M,432.64,F*1D
2024-09-03T02:39:49.4637685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.18,f,790.71,M,432.36,F*1C
2024-09-03T02:39:51.5726667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.56,f,789.91,M,431.93,F*19
2024-09-03T02:39:53.6815720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.57,f,789.61,M,431.76,F*1D
2024-09-03T02:39:55.8061451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.01,f,789.43,M,431.67,F*1E
2024-09-03T02:39:57.9152110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.46,f,789.57,M,431.74,F*1A
2024-09-03T02:40:00.0241167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.55,f,789.90,M,431.92,F*1A
2024-09-03T02:40:02.1331384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.02,f,789.44,M,431.67,F*1A
2024-09-03T02:40:04.2421424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.26,f,788.90,M,431.38,F*17
2024-09-03T02:40:06.3666525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.11,f,788.55,M,431.18,F*17
2024-09-03T02:40:08.4620659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.22,f,787.98,M,430.87,F*1C
2024-09-03T02:40:10.5710990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.39,f,787.72,M,430.73,F*18
2024-09-03T02:40:13.7267253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.31,f,788.00,M,430.89,F*1E
2024-09-03T02:40:16.8823364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.55,f,787.77,M,430.76,F*12
2024-09-03T02:40:20.0427591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.35,f,786.79,M,430.22,F*1F
2024-09-03T02:40:23.1983513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.30,f,785.87,M,429.72,F*13
2024-09-03T02:40:26.3540021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.15,f,785.21,M,429.36,F*16
2024-09-03T02:40:29.4939886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.02,f,786.08,M,429.84,F*1E
2024-09-03T02:40:32.6496119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.78,f,785.40,M,429.46,F*1D
2024-09-03T02:40:35.7932175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.81,f,783.89,M,428.64,F*1E
2024-09-03T02:40:38.9331112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.00,f,783.33,M,428.33,F*15
2024-09-03T02:40:42.0793463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.33,f,783.44,M,428.39,F*1F
2024-09-03T02:40:45.2224539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.23,f,784.02,M,428.71,F*15
2024-09-03T02:40:48.3780734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.52,f,782.58,M,427.92,F*1C
2024-09-03T02:40:51.5181624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.59,f,781.38,M,427.26,F*19
2024-09-03T02:40:54.6424358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.97,f,782.11,M,427.66,F*11
2024-09-03T02:40:57.7825117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.93,f,782.40,M,427.82,F*18
2024-09-03T02:41:00.9114493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.71,f,781.42,M,427.29,F*11
2024-09-03T02:41:04.0518480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.17,f,780.95,M,427.03,F*13
2024-09-03T02:41:07.8830607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.15,f,780.64,M,426.86,F*10
2024-09-03T02:41:11.3511004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.06,f,781.53,M,427.34,F*1A
2024-09-03T02:41:14.4911562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.37,f,780.70,M,426.89,F*1A
2024-09-03T02:41:17.6204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.00,f,780.29,M,426.67,F*13
2024-09-03T02:41:20.7449391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.24,f,780.06,M,426.54,F*12
2024-09-03T02:41:23.8850121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.33,f,781.00,M,427.05,F*1E
2024-09-03T02:41:27.0093214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.39,f,781.02,M,427.06,F*15
2024-09-03T02:41:30.1494039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.94,f,780.57,M,426.82,F*1C
2024-09-03T02:41:33.2811651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.09,f,780.62,M,426.85,F*18
2024-09-03T02:41:36.4055729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.03,f,781.21,M,427.17,F*1C
2024-09-03T02:41:39.5455454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.94,f,781.49,M,427.32,F*1B
2024-09-03T02:41:42.6699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.01,f,782.42,M,427.83,F*11
2024-09-03T02:41:45.8099125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.44,f,782.25,M,427.74,F*18
2024-09-03T02:41:48.9343108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.67,f,782.93,M,428.11,F*16
2024-09-03T02:41:52.0743828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.41,f,783.46,M,428.40,F*16
2024-09-03T02:41:55.2060561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.83,f,784.50,M,428.97,F*11
2024-09-03T02:41:58.3460994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.75,f,785.39,M,429.46,F*1E
2024-09-03T02:42:01.4912296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.85,f,784.21,M,428.81,F*17
2024-09-03T02:42:04.6311999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.87,f,783.60,M,428.48,F*10
2024-09-03T02:42:07.7750597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.21,f,782.79,M,428.04,F*14
2024-09-03T02:42:10.9150034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.98,f,781.50,M,427.33,F*1E
2024-09-03T02:42:14.0549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.19,f,779.43,M,426.20,F*16
2024-09-03T02:42:17.1793735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.48,f,777.39,M,425.08,F*1F
2024-09-03T02:42:20.3094630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.87,f,775.98,M,424.31,F*1A
2024-09-03T02:42:23.4224493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.91,f,774.47,M,423.49,F*13
2024-09-03T02:42:26.5341034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.80,f,772.00,M,422.13,F*1D
2024-09-03T02:42:29.6427550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.60,f,770.41,M,421.27,F*14
2024-09-03T02:42:32.7360423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.00,f,769.01,M,420.50,F*1B
2024-09-03T02:42:35.8182816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.95,f,767.47,M,419.66,F*13
2024-09-03T02:42:38.9114022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.43,f,765.18,M,418.40,F*12
2024-09-03T02:42:41.9831412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.96,f,763.21,M,417.33,F*1F
2024-09-03T02:42:45.0451500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.00,f,762.30,M,416.83,F*19
2024-09-03T02:42:48.1069646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.58,f,760.65,M,415.93,F*18
2024-09-03T02:42:51.1604368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.03,M,415.04,F*11
2024-09-03T02:42:54.2067305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.14,f,757.16,M,414.02,F*19
2024-09-03T02:42:57.2550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.51,M,413.12,F*17
2024-09-03T02:43:00.3014270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.12,f,754.42,M,412.52,F*10
2024-09-03T02:43:03.3193747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.06,f,752.87,M,411.68,F*15
2024-09-03T02:43:06.3346777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.19,f,751.39,M,410.86,F*18
2024-09-03T02:43:09.3594654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.05,f,750.13,M,410.18,F*1F
2024-09-03T02:43:12.3588737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.24,f,748.66,M,409.37,F*16
2024-09-03T02:43:15.3739848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.81,f,747.92,M,408.97,F*13
2024-09-03T02:43:18.3780190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.15,f,746.20,M,408.02,F*10
2024-09-03T02:43:21.3775184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.35,M,407.56,F*15
2024-09-03T02:43:24.3612242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.64,f,744.82,M,407.27,F*1F
2024-09-03T02:43:27.3606226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.83,f,743.36,M,406.47,F*15
2024-09-03T02:43:30.3481303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.99,f,742.18,M,405.83,F*14
2024-09-03T02:43:33.3188121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.51,f,741.12,M,405.25,F*10
2024-09-03T02:43:36.2910235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.47,f,740.50,M,404.91,F*17
2024-09-03T02:43:39.2685363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.33,f,740.15,M,404.72,F*19
2024-09-03T02:43:42.2366582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.86,f,738.79,M,403.98,F*1A
2024-09-03T02:43:45.2049293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.63,f,737.50,M,403.27,F*18
2024-09-03T02:43:48.1597892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.79,f,736.64,M,402.80,F*16
2024-09-03T02:43:51.1123518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.22,f,736.16,M,402.54,F*17
2024-09-03T02:43:54.0648909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.22,f,735.85,M,402.37,F*1A
2024-09-03T02:43:57.0330699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.94,f,734.55,M,401.66,F*10
2024-09-03T02:43:59.9698111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.19,f,733.10,M,400.87,F*11
2024-09-03T02:44:02.9224627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.68,f,732.34,M,400.45,F*19
2024-09-03T02:44:05.8594033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.32,f,732.84,M,400.72,F*1F
2024-09-03T02:44:08.7990301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.09,f,732.46,M,400.51,F*1F
2024-09-03T02:44:11.7359314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.18,f,730.96,M,399.70,F*11
2024-09-03T02:44:14.6726859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.06,f,729.71,M,399.01,F*15
2024-09-03T02:44:17.6175450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.68,f,729.90,M,399.11,F*13
2024-09-03T02:44:20.5388045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.28,f,730.08,M,399.21,F*1C
2024-09-03T02:44:23.4600833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.62,f,729.27,M,398.77,F*12
2024-09-03T02:44:26.3970139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.83,f,727.81,M,397.97,F*1A
2024-09-03T02:44:29.3220350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.17,f,727.61,M,397.86,F*19
2024-09-03T02:44:32.2432470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.27,f,727.95,M,398.05,F*1A
2024-09-03T02:44:35.1646470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-09-03T02:44:38.0728984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.13,f,726.07,M,397.02,F*15
2024-09-03T02:44:40.9935839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-09-03T02:44:43.8993026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.28,f,725.21,M,396.55,F*1D
2024-09-03T02:44:46.8205543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.62,f,725.00,M,396.44,F*11
2024-09-03T02:44:49.7263238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.54,f,723.76,M,395.76,F*1D
2024-09-03T02:44:52.6166570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.22,f,723.36,M,395.54,F*1F
2024-09-03T02:44:55.5245699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.82,f,722.93,M,395.30,F*1B
2024-09-03T02:44:58.4331077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.34,f,722.17,M,394.89,F*10
2024-09-03T02:45:01.3232457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.78,f,722.00,M,394.80,F*16
2024-09-03T02:45:04.2131885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.94,f,721.75,M,394.66,F*12
2024-09-03T02:45:07.1033403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.47,f,720.38,M,393.91,F*1F
2024-09-03T02:45:09.9933084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.21,f,720.31,M,393.87,F*11
2024-09-03T02:45:12.8989276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.23,f,720.31,M,393.87,F*13
2024-09-03T02:45:15.7769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.62,f,720.13,M,393.77,F*18
2024-09-03T02:45:18.6825865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-09-03T02:45:21.5609504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.38,f,718.22,M,392.73,F*1C
2024-09-03T02:45:24.5291482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-09-03T02:45:27.3256428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.69,f,717.10,M,392.11,F*16
2024-09-03T02:45:30.2158277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.25,f,716.96,M,392.04,F*15
2024-09-03T02:45:33.0902513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.97,f,716.27,M,391.66,F*1B
2024-09-03T02:45:35.9491822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.26,f,715.45,M,391.21,F*1B
2024-09-03T02:45:38.8258993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.66,f,714.65,M,390.78,F*12
2024-09-03T02:45:41.6847167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.25,f,714.53,M,390.71,F*19
2024-09-03T02:45:44.5506790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.50,f,713.38,M,390.08,F*1B
2024-09-03T02:45:47.4250648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.42,f,713.36,M,390.07,F*19
2024-09-03T02:45:50.2865033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.21,f,712.08,M,389.37,F*1A
2024-09-03T02:45:53.1354092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.92,f,711.38,M,388.99,F*12
2024-09-03T02:45:55.9941934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.71,f,710.71,M,388.62,F*15
2024-09-03T02:45:58.8564454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.46,f,710.02,M,388.24,F*1E
2024-09-03T02:46:01.6996264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.19,f,709.94,M,388.20,F*17
2024-09-03T02:46:04.5428984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.28,f,709.05,M,387.71,F*19
2024-09-03T02:46:07.3881519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.14,f,708.09,M,387.19,F*10
2024-09-03T02:46:10.2312857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.58,f,708.23,M,387.26,F*1C
2024-09-03T02:46:13.0744248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.93,f,707.73,M,386.99,F*16
2024-09-03T02:46:15.9177000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.82,M,387.04,F*10
2024-09-03T02:46:18.7453320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.40,f,707.87,M,387.07,F*16
2024-09-03T02:46:21.5916337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.40,f,706.95,M,386.57,F*18
2024-09-03T02:46:24.4237998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.28,f,706.61,M,386.38,F*15
2024-09-03T02:46:27.2514087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.03,f,706.54,M,386.34,F*16
2024-09-03T02:46:30.0818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.42,f,706.35,M,386.24,F*1A
2024-09-03T02:46:32.9092791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.52,f,706.69,M,386.42,F*1D
2024-09-03T02:46:35.7526218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.06,f,706.24,M,386.18,F*15
2024-09-03T02:46:38.5801316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.02,f,705.62,M,385.84,F*14
2024-09-03T02:46:41.4077449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.19,f,705.67,M,385.86,F*19
2024-09-03T02:46:44.2435111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.12,f,705.95,M,386.02,F*13
2024-09-03T02:46:47.0709978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.71,f,706.74,M,386.45,F*17
2024-09-03T02:46:49.9029540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.11,f,706.56,M,386.35,F*16
2024-09-03T02:46:52.7303942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.97,f,707.13,M,386.66,F*1F
2024-09-03T02:46:55.5736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.03,f,707.14,M,386.67,F*1E
2024-09-03T02:46:58.4091269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.05,f,707.15,M,386.67,F*19
2024-09-03T02:47:01.2318441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.35,f,707.85,M,387.06,F*17
2024-09-03T02:47:04.0595947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.29,f,708.14,M,387.21,F*19
2024-09-03T02:47:06.9028317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.11,f,708.39,M,387.35,F*1F
2024-09-03T02:47:09.7461412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.11,f,708.69,M,387.52,F*1A
2024-09-03T02:47:12.5892990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.27,f,709.05,M,387.71,F*16
2024-09-03T02:47:15.4325128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.27,f,709.96,M,388.21,F*19
2024-09-03T02:47:18.2789250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.57,f,710.36,M,388.43,F*10
2024-09-03T02:47:21.1221091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.96,f,710.78,M,388.66,F*11
2024-09-03T02:47:23.9652926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.64,f,711.60,M,389.11,F*10
2024-09-03T02:47:26.8107855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.53,f,712.78,M,389.75,F*10
2024-09-03T02:47:29.6539726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.86,f,713.19,M,389.98,F*1C
2024-09-03T02:47:32.5128228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-09-03T02:47:35.3715684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.38,f,713.04,M,389.90,F*1D
2024-09-03T02:47:38.2304382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.09,f,714.17,M,390.51,F*12
2024-09-03T02:47:41.0892255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.05,f,714.77,M,390.84,F*16
2024-09-03T02:47:43.9478045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.99,f,715.06,M,391.00,F*19
2024-09-03T02:47:46.8268443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.20,f,715.12,M,391.03,F*1E
2024-09-03T02:47:49.6856100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.67,f,716.49,M,391.78,F*1B
2024-09-03T02:47:52.5643840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.41,f,717.32,M,392.23,F*1C
2024-09-03T02:47:55.4232921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.68,f,718.01,M,392.61,F*18
2024-09-03T02:47:58.3000813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-09-03T02:48:01.1745295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.77,f,719.56,M,393.46,F*17
2024-09-03T02:48:04.0645231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.00,f,720.85,M,394.17,F*15
2024-09-03T02:48:06.9386322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.53,f,721.62,M,394.59,F*13
2024-09-03T02:48:09.8286962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.02,f,722.38,M,395.00,F*10
2024-09-03T02:48:12.7343587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.81,f,723.54,M,395.63,F*16
2024-09-03T02:48:15.6109634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.49,f,724.35,M,396.08,F*19
2024-09-03T02:48:18.5165987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.30,f,725.21,M,396.55,F*14
2024-09-03T02:48:21.4223358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.67,f,726.24,M,397.11,F*15
2024-09-03T02:48:24.3280029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.64,f,727.45,M,397.77,F*14
2024-09-03T02:48:27.2492498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.49,f,728.32,M,398.25,F*13
2024-09-03T02:48:30.1549254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.98,f,729.38,M,398.83,F*12
2024-09-03T02:48:33.0762463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.51,M,399.45,F*1C
2024-09-03T02:48:36.0073461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.61,f,731.10,M,399.77,F*17
2024-09-03T02:48:38.9305781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.42,f,732.56,M,400.57,F*17
2024-09-03T02:48:41.8674068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.14,f,734.00,M,401.36,F*1C
2024-09-03T02:48:44.8072065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.90,f,734.54,M,401.65,F*16
2024-09-03T02:48:47.7441201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.83,f,735.74,M,402.31,F*1E
2024-09-03T02:48:50.6810800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.22,f,736.77,M,402.87,F*1C
2024-09-03T02:48:53.6335785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.41,M,403.77,F*1B
2024-09-03T02:48:56.5860871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.85,f,739.40,M,404.31,F*10
2024-09-03T02:48:59.5541858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.79,f,740.60,M,404.97,F*1F
2024-09-03T02:49:02.5145577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.78,f,741.51,M,405.46,F*1A
2024-09-03T02:49:05.4826208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.44,f,742.93,M,406.24,F*1A
2024-09-03T02:49:08.4509609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.42,f,743.84,M,406.74,F*1E
2024-09-03T02:49:11.4345945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.25,f,744.70,M,407.21,F*11
2024-09-03T02:49:14.4028194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.57,f,746.33,M,408.10,F*17
2024-09-03T02:49:17.4022184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.26,f,746.84,M,408.38,F*1E
2024-09-03T02:49:20.3860436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-09-03T02:49:23.3717413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.92,f,748.26,M,409.15,F*1D
2024-09-03T02:49:26.3710341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.17,f,748.64,M,409.36,F*15
2024-09-03T02:49:29.3705718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.83,f,749.45,M,409.80,F*19
2024-09-03T02:49:32.3700849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.34,f,749.00,M,409.56,F*10
2024-09-03T02:49:35.3694539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.04,f,748.91,M,409.51,F*1D
2024-09-03T02:49:38.3686806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.97,f,748.58,M,409.33,F*14
2024-09-03T02:49:41.3783663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.91,f,749.17,M,409.65,F*19
2024-09-03T02:49:44.3812948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.49,f,749.04,M,409.58,F*10
2024-09-03T02:49:47.3807534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-09-03T02:49:50.3802144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.86,f,747.63,M,408.81,F*1C
2024-09-03T02:49:53.3795300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.02,f,747.68,M,408.84,F*1F
2024-09-03T02:49:56.3828781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.57,f,748.46,M,409.26,F*13
2024-09-03T02:49:59.3822798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.17,f,747.73,M,408.86,F*13
2024-09-03T02:50:02.3817616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.72,f,746.37,M,408.12,F*16
2024-09-03T02:50:05.3813487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.97,f,746.14,M,407.99,F*1F
2024-09-03T02:50:08.3652128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.83,f,746.40,M,408.14,F*1E
2024-09-03T02:50:11.3487899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.45,f,746.59,M,408.24,F*1E
2024-09-03T02:50:14.3483039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.09,f,744.96,M,407.35,F*15
2024-09-03T02:50:17.3319826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.35,f,744.73,M,407.23,F*11
2024-09-03T02:50:20.3199899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.03,f,744.63,M,407.17,F*12
2024-09-03T02:50:23.3068994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.49,M,407.09,F*15
2024-09-03T02:50:26.2907982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.63,f,744.21,M,406.94,F*1A
2024-09-03T02:50:29.2790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.42,f,743.23,M,406.40,F*1B
2024-09-03T02:50:32.2722646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.63,f,742.68,M,406.10,F*1D
2024-09-03T02:50:35.2445791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-09-03T02:50:38.2282866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.34,f,741.99,M,405.72,F*17
2024-09-03T02:50:41.1964517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.42,f,741.71,M,405.57,F*10
2024-09-03T02:50:44.1802243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.43,f,740.49,M,404.90,F*1A
2024-09-03T02:50:47.1484750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.25,f,740.43,M,404.87,F*16
2024-09-03T02:50:50.1166145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.39,f,740.17,M,404.73,F*10
2024-09-03T02:50:53.0847236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.00,f,739.75,M,404.50,F*1E
2024-09-03T02:50:56.0527929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.64,f,739.03,M,404.11,F*1B
2024-09-03T02:50:59.0159901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.97,f,738.83,M,404.00,F*19
2024-09-03T02:51:01.9743279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.37,f,737.42,M,403.23,F*1E
2024-09-03T02:51:04.9424016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.34,f,737.72,M,403.39,F*1F
2024-09-03T02:51:07.8812656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.73,f,737.23,M,403.12,F*1A
2024-09-03T02:51:10.8337656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.91,f,736.37,M,402.65,F*1E
2024-09-03T02:51:13.7862380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.22,f,735.55,M,402.20,F*16
2024-09-03T02:51:16.7427330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.90,f,735.15,M,401.98,F*19
2024-09-03T02:51:19.6985735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.78,f,735.42,M,402.13,F*1E
2024-09-03T02:51:22.6511506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.37,f,734.68,M,401.73,F*1B
2024-09-03T02:51:25.6058414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.89,f,733.62,M,401.15,F*14
2024-09-03T02:51:28.5487576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.42,f,733.17,M,400.90,F*1E
2024-09-03T02:51:31.4796374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.65,f,733.24,M,400.94,F*1F
2024-09-03T02:51:34.4165610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.93,f,732.72,M,400.66,F*1F
2024-09-03T02:51:37.3536301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.17,f,732.18,M,400.36,F*1B
2024-09-03T02:51:40.3084593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.57,f,731.08,M,399.76,F*1A
2024-09-03T02:51:43.2453075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.78,f,731.15,M,399.80,F*12
2024-09-03T02:51:46.1665939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.89,f,731.18,M,399.82,F*13
2024-09-03T02:51:49.1035866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.85,f,730.86,M,399.64,F*1E
2024-09-03T02:51:52.0247851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.49,f,730.15,M,399.25,F*13
2024-09-03T02:51:54.9494625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.76,f,729.31,M,398.79,F*1E
2024-09-03T02:51:57.8864855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.84,f,729.95,M,399.14,F*11
2024-09-03T02:52:00.8063974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.47,f,729.84,M,399.08,F*13
2024-09-03T02:52:03.7347619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.04,f,729.09,M,398.67,F*1F
2024-09-03T02:52:06.6614190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.13,f,727.90,M,398.02,F*1F
2024-09-03T02:52:09.5982314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.28,f,728.25,M,398.21,F*16
2024-09-03T02:52:12.5038640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.36,f,728.28,M,398.23,F*16
2024-09-03T02:52:15.4302605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.92,f,727.84,M,397.99,F*11
2024-09-03T02:52:18.3448823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.28,f,727.03,M,397.55,F*1D
2024-09-03T02:52:21.2630177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.96,f,726.63,M,397.33,F*19
2024-09-03T02:52:24.1687109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.25,f,726.41,M,397.21,F*12
2024-09-03T02:52:27.0900974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.62,f,726.53,M,397.27,F*14
2024-09-03T02:52:30.0113242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.64,f,726.23,M,397.11,F*11
2024-09-03T02:52:32.9212754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.66,f,725.32,M,396.61,F*12
2024-09-03T02:52:35.8395960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.71,f,725.03,M,396.45,F*11
2024-09-03T02:52:38.7452607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.88,f,724.47,M,396.15,F*1D
2024-09-03T02:52:41.6391453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.88,f,724.47,M,396.15,F*1D
2024-09-03T02:52:44.5448413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.07,f,724.84,M,396.35,F*19
2024-09-03T02:52:47.4505127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.54,f,724.37,M,396.09,F*16
2024-09-03T02:52:50.3561550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.94,f,723.27,M,395.49,F*1F
2024-09-03T02:52:53.2507961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.32,f,723.08,M,395.39,F*19
2024-09-03T02:52:56.1564589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-09-03T02:52:59.0620692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.82,f,723.54,M,395.64,F*12
2024-09-03T02:53:01.9525201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.66,f,722.58,M,395.11,F*14
2024-09-03T02:53:04.8614149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.71,f,722.29,M,394.95,F*11
2024-09-03T02:53:07.7646582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.19,f,722.13,M,394.86,F*14
2024-09-03T02:53:10.6545723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.54,f,721.62,M,394.59,F*14
2024-09-03T02:53:13.5446745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.43,f,721.59,M,394.57,F*14
2024-09-03T02:53:16.4347199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.30,f,721.55,M,394.55,F*1E
2024-09-03T02:53:19.3285850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.32,M,394.42,F*1C
2024-09-03T02:53:22.2186508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.83,f,720.49,M,393.97,F*17
2024-09-03T02:53:25.1122520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.47,f,719.78,M,393.58,F*16
2024-09-03T02:53:28.0021952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.66,f,719.83,M,393.61,F*1B
2024-09-03T02:53:30.8766872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.67,f,720.75,M,394.11,F*1C
2024-09-03T02:53:33.7666538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-09-03T02:53:36.6567943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.73,f,718.94,M,393.12,F*16
2024-09-03T02:53:39.5468060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.39,f,717.92,M,392.56,F*1D
2024-09-03T02:53:42.4211972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.39,f,718.53,M,392.90,F*17
2024-09-03T02:53:45.3114321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.48,f,719.47,M,393.41,F*1C
2024-09-03T02:53:48.1857981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.34,f,718.52,M,392.89,F*13
2024-09-03T02:53:51.0756497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.29,f,717.28,M,392.22,F*18
2024-09-03T02:53:53.9409979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.76,f,717.12,M,392.13,F*18
2024-09-03T02:53:56.8348537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.88,f,717.77,M,392.48,F*12
2024-09-03T02:53:59.7114701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.46,f,717.94,M,392.58,F*1D
2024-09-03T02:54:02.5879792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.59,f,716.77,M,391.93,F*1F
2024-09-03T02:54:05.4623942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.72,f,716.20,M,391.62,F*13
2024-09-03T02:54:08.3395246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.07,f,716.61,M,391.85,F*14
2024-09-03T02:54:11.2139093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.76,f,716.21,M,391.63,F*17
2024-09-03T02:54:14.0726771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.76,f,716.21,M,391.63,F*17
2024-09-03T02:54:16.9472020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.28,f,715.45,M,391.21,F*15
2024-09-03T02:54:19.8060168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.21,f,715.13,M,391.04,F*19
2024-09-03T02:54:22.6804514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.01,f,715.06,M,391.00,F*1B
2024-09-03T02:54:25.5462568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.64,f,714.95,M,390.94,F*1C
2024-09-03T02:54:28.4227829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.30,f,714.85,M,390.88,F*11
2024-09-03T02:54:31.2817502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.02,f,714.15,M,390.50,F*1A
2024-09-03T02:54:34.1561930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.58,f,714.32,M,390.60,F*13
2024-09-03T02:54:37.0305404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.82,f,713.79,M,390.30,F*1B
2024-09-03T02:54:39.8918130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.25,f,713.61,M,390.21,F*1F
2024-09-03T02:54:42.7372514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.42,f,713.66,M,390.24,F*1C
2024-09-03T02:54:45.5961581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.64,f,713.43,M,390.11,F*18
2024-09-03T02:54:48.4547583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.23,f,713.61,M,390.21,F*19
2024-09-03T02:54:51.3136733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.73,f,712.85,M,389.79,F*1C
2024-09-03T02:54:54.1724883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.76,f,712.55,M,389.63,F*10
2024-09-03T02:54:57.0245940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.37,f,713.04,M,389.90,F*12
2024-09-03T02:54:59.8834293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.60,f,712.50,M,389.60,F*11
2024-09-03T02:55:02.7423411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.11,f,712.35,M,389.52,F*15
2024-09-03T02:55:05.5889938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.25,f,711.48,M,389.04,F*1B
2024-09-03T02:55:08.4512361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.92,f,711.07,M,388.82,F*15
2024-09-03T02:55:11.3100239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.11,f,712.04,M,389.35,F*17
2024-09-03T02:55:14.1532820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.91,f,712.29,M,389.48,F*1A
2024-09-03T02:55:17.0277431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.62,f,710.98,M,388.77,F*17
2024-09-03T02:55:19.8611862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-09-03T02:55:22.7200678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.38,f,710.30,M,388.40,F*1C
2024-09-03T02:55:25.5632139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.76,f,711.02,M,388.79,F*1E
2024-09-03T02:55:28.4067431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.29,f,711.19,M,388.88,F*11
2024-09-03T02:55:31.2563211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.66,f,709.78,M,388.11,F*1E
2024-09-03T02:55:34.1154914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.16,f,709.32,M,387.86,F*19
2024-09-03T02:55:36.9615997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.44,f,709.71,M,388.07,F*10
2024-09-03T02:55:39.8070929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.49,f,710.03,M,388.25,F*11
2024-09-03T02:55:42.6423040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.56,f,709.14,M,387.76,F*17
2024-09-03T02:55:45.4854889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.51,f,709.43,M,387.92,F*19
2024-09-03T02:55:48.3443147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.96,f,708.95,M,387.66,F*11
2024-09-03T02:55:51.1875860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.57,f,708.83,M,387.59,F*17
2024-09-03T02:55:54.0307275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.00,f,708.96,M,387.67,F*1F
2024-09-03T02:55:56.8630029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.18,f,708.72,M,387.53,F*18
2024-09-03T02:55:59.7060341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.15,f,708.71,M,387.53,F*16
2024-09-03T02:56:02.5528954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.31,f,708.45,M,387.38,F*1B
2024-09-03T02:56:05.3960510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.96,f,708.04,M,387.16,F*19
2024-09-03T02:56:08.2421364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.02,f,707.75,M,387.00,F*1A
2024-09-03T02:56:11.0852522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.65,f,708.25,M,387.27,F*15
2024-09-03T02:56:13.9286919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.28,f,708.14,M,387.21,F*18
2024-09-03T02:56:16.7718079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.45,f,708.19,M,387.24,F*1B
2024-09-03T02:56:19.6150052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.11,f,707.78,M,387.02,F*17
2024-09-03T02:56:22.4457665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.12,f,707.17,M,386.69,F*13
2024-09-03T02:56:25.2891172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.31,f,707.23,M,386.72,F*1F
2024-09-03T02:56:28.1166486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.80,f,707.38,M,386.80,F*12
2024-09-03T02:56:30.9445292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.15,f,707.18,M,386.69,F*1B
2024-09-03T02:56:33.7720215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.98,f,706.83,M,386.50,F*1C
2024-09-03T02:56:36.6153644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.67,f,706.43,M,386.28,F*10
2024-09-03T02:56:39.4343848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.56,f,706.09,M,386.09,F*1E
2024-09-03T02:56:42.2807574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.95,f,706.51,M,386.32,F*15
2024-09-03T02:56:45.1081079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.67,f,706.73,M,386.44,F*16
2024-09-03T02:56:47.9311349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.77,f,706.46,M,386.30,F*1D
2024-09-03T02:56:50.7767788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.94,f,706.20,M,386.16,F*15
2024-09-03T02:56:53.6043135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.63,f,705.19,M,385.60,F*13
2024-09-03T02:56:56.4319488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.36,f,705.72,M,385.89,F*1F
2024-09-03T02:56:59.2594629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.84,f,706.17,M,386.14,F*12
2024-09-03T02:57:02.0926374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.68,f,706.12,M,386.11,F*10
2024-09-03T02:57:04.9290887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.95,f,705.29,M,385.66,F*1F
2024-09-03T02:57:07.7567204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.94,f,704.38,M,385.16,F*1B
2024-09-03T02:57:10.5997548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.60,f,704.58,M,385.27,F*15
2024-09-03T02:57:13.4117663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.01,f,705.31,M,385.67,F*1D
2024-09-03T02:57:16.2393956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.69,f,705.52,M,385.78,F*18
2024-09-03T02:57:19.0669887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.68,f,704.91,M,385.45,F*1F
2024-09-03T02:57:21.9101542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.51,f,704.24,M,385.09,F*11
2024-09-03T02:57:24.7220740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.62,f,703.67,M,384.77,F*10
2024-09-03T02:57:27.5529797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.77,f,704.63,M,385.30,F*1D
2024-09-03T02:57:30.3649050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.23,f,704.77,M,385.37,F*1D
2024-09-03T02:57:33.1924605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.92,f,704.67,M,385.32,F*10
2024-09-03T02:57:36.0070289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-09-03T02:57:38.8248841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.46,f,702.70,M,384.24,F*1A
2024-09-03T02:57:41.6525767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.13,f,703.52,M,384.69,F*1F
2024-09-03T02:57:44.4696838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.96,f,703.77,M,384.83,F*11
2024-09-03T02:57:47.2816312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.42,f,703.30,M,384.57,F*1D
2024-09-03T02:57:50.1089978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.31,f,702.66,M,384.22,F*1B
2024-09-03T02:57:52.9210882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.82,f,702.51,M,384.14,F*13
2024-09-03T02:57:55.7486116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.04,f,702.27,M,384.01,F*18
2024-09-03T02:57:58.5607078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.15,f,702.61,M,384.19,F*12
2024-09-03T02:58:01.3881612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.05,f,702.28,M,384.01,F*16
2024-09-03T02:58:04.2001403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.92,f,702.23,M,383.99,F*12
2024-09-03T02:58:07.0278254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.48,f,702.10,M,383.91,F*1D
2024-09-03T02:58:09.8552849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.60,f,701.22,M,383.43,F*19
2024-09-03T02:58:12.6672179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.66,f,701.55,M,383.61,F*1E
2024-09-03T02:58:15.4634291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.52,f,701.20,M,383.42,F*1B
2024-09-03T02:58:18.2755001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.98,f,701.03,M,383.33,F*1B
2024-09-03T02:58:21.0872620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.44,f,700.87,M,383.24,F*11
2024-09-03T02:58:23.8994239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-09-03T02:58:26.6956952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.38,f,699.94,M,382.73,F*15
2024-09-03T02:58:29.5232457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.10,f,699.85,M,382.68,F*15
2024-09-03T02:58:32.3196014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.86,f,700.08,M,382.81,F*19
2024-09-03T02:58:35.1314598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-09-03T02:58:37.9434965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.08,f,699.24,M,382.35,F*1D
2024-09-03T02:58:40.7397786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.58,f,698.78,M,382.10,F*11
2024-09-03T02:58:43.5517962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.90,f,698.88,M,382.15,F*1F
2024-09-03T02:58:46.3500786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.33,f,698.70,M,382.05,F*10
2024-09-03T02:58:49.1464039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.93,f,698.58,M,381.99,F*15
2024-09-03T02:58:51.9427256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.47,f,698.44,M,381.91,F*19
2024-09-03T02:58:54.7390090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.43,f,697.51,M,381.40,F*12
2024-09-03T02:58:57.5354130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.52,f,697.54,M,381.42,F*15
2024-09-03T02:59:00.3317752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.97,f,697.68,M,381.49,F*18
2024-09-03T02:59:03.1280287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.90,f,697.96,M,381.65,F*11
2024-09-03T02:59:05.9243443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-09-03T02:59:08.7207180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.93,f,696.45,M,380.82,F*18
2024-09-03T02:59:11.5169024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.09,f,696.19,M,380.68,F*16
2024-09-03T02:59:14.3133904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.71,f,696.07,M,380.62,F*1B
2024-09-03T02:59:17.1096934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.89,f,696.43,M,380.81,F*16
2024-09-03T02:59:19.9058434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.15,f,695.90,M,380.52,F*17
2024-09-03T02:59:22.7023949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.42,f,695.38,M,380.24,F*14
2024-09-03T02:59:25.4917493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.58,f,694.82,M,379.93,F*12
2024-09-03T02:59:28.2724341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.04,f,695.26,M,380.17,F*19
2024-09-03T02:59:31.0531459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.84,f,694.89,M,379.97,F*1C
2024-09-03T02:59:33.8338243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.37,f,694.75,M,379.89,F*18
2024-09-03T02:59:36.6172140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.26,f,694.72,M,379.88,F*1E
2024-09-03T02:59:39.3978490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.12,f,693.76,M,379.35,F*13
2024-09-03T02:59:42.1817946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.95,f,693.41,M,379.16,F*1B
2024-09-03T02:59:44.9801168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.31,F*18
2024-09-03T02:59:47.7608359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.10,f,693.75,M,379.35,F*12
2024-09-03T02:59:50.5415284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.31,f,692.90,M,378.88,F*19
2024-09-03T02:59:53.3222376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.71,f,692.72,M,378.78,F*1F
2024-09-03T02:59:56.1056734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.58,f,692.68,M,378.76,F*11
2024-09-03T02:59:58.8708183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.72,f,692.12,M,378.45,F*16
2024-09-03T03:00:01.6514743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.98,f,692.19,M,378.50,F*1D
2024-09-03T03:00:04.4183451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.93,f,692.18,M,378.49,F*1F
2024-09-03T03:00:07.1835312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.68,f,691.80,M,378.28,F*16
2024-09-03T03:00:09.9642747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.31,f,691.08,M,377.89,F*10
2024-09-03T03:00:12.7292596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.61,f,691.17,M,377.93,F*10
2024-09-03T03:00:15.5120128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.37,f,690.79,M,377.73,F*15
2024-09-03T03:00:18.2770158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.59,f,690.25,M,377.43,F*15
2024-09-03T03:00:21.0592322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.86,f,690.03,M,377.31,F*11
2024-09-03T03:00:23.8180139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-09-03T03:00:26.5987599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.02,f,689.46,M,377.00,F*17
2024-09-03T03:00:29.3638548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.24,f,689.53,M,377.04,F*13
2024-09-03T03:00:32.1290111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.22,f,688.92,M,376.70,F*19
2024-09-03T03:00:34.8783599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.60,f,688.12,M,376.27,F*11
2024-09-03T03:00:37.6434389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.31,f,688.03,M,376.22,F*10
2024-09-03T03:00:40.4085930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.48,f,688.39,M,376.41,F*1D
2024-09-03T03:00:43.1605059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.08,f,688.26,M,376.35,F*14
2024-09-03T03:00:45.9255095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.12,f,687.05,M,375.69,F*17
2024-09-03T03:00:48.6751843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.51,f,686.87,M,375.58,F*1E
2024-09-03T03:00:51.4400970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.22,f,687.09,M,375.70,F*10
2024-09-03T03:00:54.1896445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.14,f,687.37,M,375.86,F*10
2024-09-03T03:00:56.9395003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.27,f,686.19,M,375.21,F*14
2024-09-03T03:00:59.7045809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.83,f,686.05,M,375.14,F*10
2024-09-03T03:01:02.4500291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.26,f,685.57,M,374.88,F*17
2024-09-03T03:01:05.1994590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.49,f,685.65,M,374.92,F*14
2024-09-03T03:01:07.9533019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.36,f,685.91,M,375.06,F*13
2024-09-03T03:01:10.7027492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.05,f,685.21,M,374.68,F*18
2024-09-03T03:01:13.4522459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.33,f,684.68,M,374.39,F*1B
2024-09-03T03:01:16.2016665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.52,f,684.44,M,374.25,F*1C
2024-09-03T03:01:18.9389959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.54,f,684.75,M,374.42,F*1A
2024-09-03T03:01:21.6885152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.57,f,684.15,M,374.10,F*1A
2024-09-03T03:01:24.4379541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.03,f,683.98,M,374.01,F*19
2024-09-03T03:01:27.1873867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.20,f,683.73,M,373.87,F*13
2024-09-03T03:01:29.9263913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.34,f,683.47,M,373.72,F*1A
2024-09-03T03:01:32.6576653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.06,f,683.08,M,373.51,F*12
2024-09-03T03:01:35.3914856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.22,f,682.51,M,373.20,F*10
2024-09-03T03:01:38.1483070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.50,f,682.60,M,373.25,F*12
2024-09-03T03:01:40.8747743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.72,f,682.67,M,373.29,F*19
2024-09-03T03:01:43.6126059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.02,f,682.45,M,373.17,F*13
2024-09-03T03:01:46.3418123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.95,f,681.21,M,372.49,F*1B
2024-09-03T03:01:49.0845142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.01,f,681.54,M,372.67,F*1A
2024-09-03T03:01:51.8182813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.34,f,681.94,M,372.89,F*11
2024-09-03T03:01:54.5560087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.10,f,681.56,M,372.68,F*17
2024-09-03T03:01:57.2897446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.25,f,680.69,M,372.21,F*14
2024-09-03T03:02:00.0236863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.36,f,680.12,M,371.89,F*19
2024-09-03T03:02:02.7482414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.81,f,680.26,M,371.97,F*1D
2024-09-03T03:02:05.4688544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.97,f,680.30,M,372.00,F*10
2024-09-03T03:02:08.2027520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.12,f,679.74,M,371.69,F*16
2024-09-03T03:02:10.9208208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.11,f,679.43,M,371.52,F*11
2024-09-03T03:02:13.6390430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.31,f,679.19,M,371.38,F*11
2024-09-03T03:02:16.3629323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.32,f,678.58,M,371.05,F*16
2024-09-03T03:02:19.0969307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.93,f,678.77,M,371.15,F*11
2024-09-03T03:02:21.8189673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.33,f,678.59,M,371.06,F*15
2024-09-03T03:02:24.5371817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.15,f,677.92,M,370.69,F*13
2024-09-03T03:02:27.2654830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.25,f,678.26,M,370.88,F*1E
2024-09-03T03:02:29.9739162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.49,f,677.72,M,370.58,F*11
2024-09-03T03:02:32.6919858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.03,f,677.28,M,370.34,F*1B
2024-09-03T03:02:35.4104040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.28,f,677.66,M,370.55,F*1E
2024-09-03T03:02:38.1368448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.50,f,677.72,M,370.58,F*19
2024-09-03T03:02:40.8311515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.84,f,676.61,M,369.97,F*11
2024-09-03T03:02:43.5493919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.93,f,676.63,M,369.99,F*1B
2024-09-03T03:02:46.2519144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.98,f,676.34,M,369.83,F*18
2024-09-03T03:02:48.9702627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.31,f,675.53,M,369.38,F*17
2024-09-03T03:02:51.6770892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.67,f,675.34,M,369.28,F*17
2024-09-03T03:02:54.3978534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.85,f,675.39,M,369.31,F*1E
2024-09-03T03:02:57.1003923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.21,f,674.59,M,368.87,F*1D
2024-09-03T03:02:59.8186982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.83,f,674.17,M,368.64,F*10
2024-09-03T03:03:02.5213239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.69,f,674.43,M,368.78,F*1B
2024-09-03T03:03:05.2239435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.17,f,673.66,M,368.36,F*1A
2024-09-03T03:03:07.9265138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.70,f,673.52,M,368.28,F*1B
2024-09-03T03:03:10.6134151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.87,f,673.27,M,368.15,F*1E
2024-09-03T03:03:13.3160117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.08,f,673.33,M,368.18,F*10
2024-09-03T03:03:16.0186024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.14,f,672.73,M,367.86,F*1E
2024-09-03T03:03:18.7210960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.29,f,672.78,M,367.88,F*15
2024-09-03T03:03:21.4238587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.89,f,672.05,M,367.48,F*1A
2024-09-03T03:03:24.1198128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.39,f,671.59,M,367.23,F*11
2024-09-03T03:03:26.8225319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.61,f,671.97,M,367.43,F*1F
2024-09-03T03:03:29.5125786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.97,f,671.77,M,367.33,F*18
2024-09-03T03:03:32.1995330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.54,f,671.33,M,367.09,F*1F
2024-09-03T03:03:34.8955823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-09-03T03:03:37.5643650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.15,f,670.30,M,366.52,F*16
2024-09-03T03:03:40.2669979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.81,f,670.20,M,366.47,F*1F
2024-09-03T03:03:42.9539195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-09-03T03:03:45.6408470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.02,f,670.26,M,366.50,F*15
2024-09-03T03:03:48.3279044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.28,f,669.43,M,366.05,F*19
2024-09-03T03:03:51.0148552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.54,f,668.90,M,365.76,F*18
2024-09-03T03:03:53.7018114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.00,f,668.12,M,365.33,F*14
2024-09-03T03:03:56.3731262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.06,f,669.06,M,365.84,F*1D
2024-09-03T03:03:59.0443804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.85,f,669.29,M,365.97,F*19
2024-09-03T03:04:01.7350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.33,M,365.45,F*17
2024-09-03T03:04:04.4292303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.37,f,667.01,M,364.73,F*13
2024-09-03T03:04:07.1006495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.80,f,666.84,M,364.63,F*1D
2024-09-03T03:04:09.7875804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.68,f,667.11,M,364.78,F*13
2024-09-03T03:04:12.4589209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.51,f,667.36,M,364.92,F*19
2024-09-03T03:04:15.1302413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.36,f,666.71,M,364.56,F*1C
2024-09-03T03:04:17.8016529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.95,f,665.67,M,363.99,F*11
2024-09-03T03:04:20.4886585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.74,f,665.30,M,363.79,F*13
2024-09-03T03:04:23.1442459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.36,f,665.79,M,364.06,F*11
2024-09-03T03:04:25.8156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.08,f,665.71,M,364.01,F*13
2024-09-03T03:04:28.4719600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.82,f,664.71,M,363.47,F*11
2024-09-03T03:04:31.1425333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.36,f,664.27,M,363.23,F*19
2024-09-03T03:04:33.7984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.00,f,664.16,M,363.17,F*19
2024-09-03T03:04:36.4697706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-09-03T03:04:39.1255678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-09-03T03:04:41.8026659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.72,f,663.16,M,362.62,F*14
2024-09-03T03:04:44.4675718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.97,f,662.93,M,362.50,F*13
2024-09-03T03:04:47.1253281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.60,f,662.51,M,362.27,F*12
2024-09-03T03:04:49.7809594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.77,f,662.57,M,362.30,F*14
2024-09-03T03:04:52.4370585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.18,f,662.38,M,362.20,F*15
2024-09-03T03:04:55.0926883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.43,f,661.55,M,361.74,F*12
2024-09-03T03:04:57.7360950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.34,f,661.52,M,361.72,F*13
2024-09-03T03:05:00.3918588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.98,f,661.41,M,361.66,F*1A
2024-09-03T03:05:03.0476455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.21,f,660.87,M,361.37,F*16
2024-09-03T03:05:05.6877636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.30,f,660.59,M,361.22,F*1E
2024-09-03T03:05:08.3434803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.20,f,660.26,M,361.03,F*15
2024-09-03T03:05:10.9991680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.79,f,659.83,M,360.80,F*14
2024-09-03T03:05:13.6549642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-09-03T03:05:16.2950349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.15,f,659.33,M,360.53,F*1C
2024-09-03T03:05:18.9351771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.99,f,659.28,M,360.50,F*10
2024-09-03T03:05:21.6064164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.63,f,658.86,M,360.27,F*13
2024-09-03T03:05:24.2153061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.43,f,658.19,M,359.90,F*1A
2024-09-03T03:05:26.8554524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.38,f,658.48,M,360.06,F*1D
2024-09-03T03:05:29.4955431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.01,f,658.07,M,359.83,F*11
2024-09-03T03:05:32.1356771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.53,f,657.61,M,359.59,F*10
2024-09-03T03:05:34.7775531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.88,f,658.03,M,359.81,F*17
2024-09-03T03:05:37.4158572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.40,f,657.58,M,359.57,F*16
2024-09-03T03:05:40.0558816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.60,f,657.03,M,359.27,F*1F
2024-09-03T03:05:42.6903841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.01,F*15
2024-09-03T03:05:45.3304055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.68,f,656.14,M,358.78,F*1C
2024-09-03T03:05:47.9548897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.53,f,656.70,M,359.09,F*17
2024-09-03T03:05:50.5950707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.23,f,656.30,M,358.87,F*14
2024-09-03T03:05:53.2220970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.25,f,655.40,M,358.38,F*11
2024-09-03T03:05:55.8385474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.34,f,654.51,M,357.89,F*13
2024-09-03T03:05:58.4816513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.15,f,654.45,M,357.86,F*1A
2024-09-03T03:06:01.1061319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.31,f,654.50,M,357.89,F*17
2024-09-03T03:06:03.7355977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.51,f,654.26,M,357.75,F*12
2024-09-03T03:06:06.3601225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.93,f,654.08,M,357.65,F*12
2024-09-03T03:06:08.9867828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.20,f,652.94,M,357.03,F*1E
2024-09-03T03:06:11.6111757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.66,f,652.17,M,356.61,F*1E
2024-09-03T03:06:14.2357990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.93,f,652.56,M,356.82,F*12
2024-09-03T03:06:16.8446890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.13,f,652.92,M,357.02,F*19
2024-09-03T03:06:19.4690544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.08,f,652.60,M,356.85,F*13
2024-09-03T03:06:22.0812423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.48,f,652.11,M,356.58,F*1E
2024-09-03T03:06:24.7057220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.89,f,651.02,M,355.98,F*11
2024-09-03T03:06:27.3147433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.12,f,650.78,M,355.85,F*13
2024-09-03T03:06:29.9237985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.44,f,651.19,M,356.07,F*1C
2024-09-03T03:06:32.5416941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.97,f,651.04,M,355.99,F*19
2024-09-03T03:06:35.1504936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.17,f,650.49,M,355.69,F*17
2024-09-03T03:06:37.7594250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.24,f,650.21,M,355.54,F*10
2024-09-03T03:06:40.3681934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.94,f,648.90,M,354.82,F*18
2024-09-03T03:06:42.9807381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.04,f,649.24,M,355.01,F*1C
2024-09-03T03:06:45.5793269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.62,f,649.72,M,355.27,F*1A
2024-09-03T03:06:48.1794008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.87,f,649.18,M,354.98,F*11
2024-09-03T03:06:50.7882946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.50,f,648.77,M,354.75,F*11
2024-09-03T03:06:53.3971542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.80,f,647.94,M,354.30,F*12
2024-09-03T03:06:55.9903917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.22,f,647.46,M,354.04,F*13
2024-09-03T03:06:58.5911500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.78,f,647.94,M,354.30,F*15
2024-09-03T03:07:01.1844464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.35,f,647.81,M,354.22,F*1B
2024-09-03T03:07:03.7808288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.74,f,647.32,M,353.96,F*18
2024-09-03T03:07:06.3740555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.82,f,646.73,M,353.64,F*1A
2024-09-03T03:07:08.9673090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.78,f,646.11,M,353.30,F*11
2024-09-03T03:07:11.5605273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.32,f,645.97,M,353.22,F*11
2024-09-03T03:07:14.1538108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.46,f,646.01,M,353.24,F*18
2024-09-03T03:07:16.7373774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.76,f,645.19,M,352.79,F*17
2024-09-03T03:07:19.3241643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-09-03T03:07:21.9172699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.84,f,643.99,M,352.14,F*1B
2024-09-03T03:07:24.5106088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.62,f,644.23,M,352.27,F*14
2024-09-03T03:07:27.0757736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.48,f,643.88,M,352.08,F*16
2024-09-03T03:07:29.6691669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.51,f,643.28,M,351.75,F*1F
2024-09-03T03:07:32.2467768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.23,f,642.59,M,351.37,F*12
2024-09-03T03:07:34.8268499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.30,f,642.30,M,351.22,F*14
2024-09-03T03:07:37.3989287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.85,f,641.86,M,350.97,F*19
2024-09-03T03:07:39.9765034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.63,f,641.80,M,350.94,F*14
2024-09-03T03:07:42.5561434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.75,f,641.22,M,350.63,F*15
2024-09-03T03:07:45.1125178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.59,f,640.87,M,350.43,F*16
2024-09-03T03:07:47.6901337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.20,f,640.45,M,350.20,F*10
2024-09-03T03:07:50.2521814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.49,f,639.62,M,349.75,F*1D
2024-09-03T03:07:52.8174499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.06,f,639.18,M,349.51,F*12
2024-09-03T03:07:55.3949196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.31,f,638.96,M,349.39,F*1E
2024-09-03T03:07:57.9568976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.09,f,638.58,M,349.18,F*17
2024-09-03T03:08:00.5190610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.49,f,638.10,M,348.92,F*1A
2024-09-03T03:08:03.0674794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.00,f,637.34,M,348.50,F*12
2024-09-03T03:08:05.6295892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.31,f,636.52,M,348.05,F*19
2024-09-03T03:08:08.1795689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.76,f,636.35,M,347.96,F*11
2024-09-03T03:08:10.7415519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.50,f,635.97,M,347.75,F*12
2024-09-03T03:08:13.3035463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.58,f,635.68,M,347.60,F*1D
2024-09-03T03:08:15.8348752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.00,f,634.59,M,347.00,F*12
2024-09-03T03:08:18.3810007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.02,f,633.69,M,346.50,F*14
2024-09-03T03:08:20.9292406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.91,f,633.65,M,346.48,F*1A
2024-09-03T03:08:23.4757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.95,f,633.36,M,346.32,F*1A
2024-09-03T03:08:26.0219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.47,f,632.91,M,346.08,F*11
2024-09-03T03:08:28.5684919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.25,f,632.54,M,345.87,F*1B
2024-09-03T03:08:31.0926615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.09,f,631.27,M,345.18,F*10
2024-09-03T03:08:33.6235808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.44,f,630.16,M,344.57,F*17
2024-09-03T03:08:36.1500497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.84,f,630.28,M,344.64,F*16
2024-09-03T03:08:38.6809192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-09-03T03:08:41.2174563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.81,f,629.66,M,344.30,F*12
2024-09-03T03:08:43.7482470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.20,f,628.25,M,343.53,F*19
2024-09-03T03:08:46.2666622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.61,f,627.16,M,342.93,F*1B
2024-09-03T03:08:48.7975640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.87,f,626.94,M,342.81,F*1A
2024-09-03T03:08:51.3126539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.55,f,627.14,M,342.93,F*1E
2024-09-03T03:08:53.8207963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.08,f,626.39,M,342.51,F*14
2024-09-03T03:08:56.3430151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.00,f,625.45,M,342.00,F*17
2024-09-03T03:08:58.8425514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.86,f,624.80,M,341.64,F*1A
2024-09-03T03:09:01.3577889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.53,f,624.09,M,341.26,F*1B
2024-09-03T03:09:03.8572099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.73,f,623.54,M,340.96,F*1E
2024-09-03T03:09:06.3724270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.78,f,623.25,M,340.80,F*15
2024-09-03T03:09:08.8681522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.79,f,622.64,M,340.47,F*1D
2024-09-03T03:09:11.3675263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.60,f,622.28,M,340.27,F*18
2024-09-03T03:09:13.8671668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.15,f,621.53,M,339.86,F*1F
2024-09-03T03:09:16.3529008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.68,f,620.78,M,339.45,F*1D
2024-09-03T03:09:18.8559610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.92,f,620.55,M,339.32,F*14
2024-09-03T03:09:21.3363502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.61,f,619.54,M,338.77,F*14
2024-09-03T03:09:23.8271786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.68,f,619.26,M,338.61,F*1C
2024-09-03T03:09:26.3165415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-09-03T03:09:28.8004304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.92,f,618.41,M,338.15,F*12
2024-09-03T03:09:31.2843995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.63,f,617.72,M,337.77,F*16
2024-09-03T03:09:33.7682400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.88,f,616.88,M,337.31,F*10
2024-09-03T03:09:36.2365349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.41,f,616.43,M,337.07,F*16
2024-09-03T03:09:38.7047427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.98,f,616.30,M,337.00,F*12
2024-09-03T03:09:41.1886294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.90,f,615.67,M,336.65,F*12
2024-09-03T03:09:43.6498110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.73,f,615.00,M,336.29,F*18
2024-09-03T03:09:46.1336009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.42,f,614.61,M,336.07,F*11
2024-09-03T03:09:48.5865000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.06,f,613.89,M,335.68,F*18
2024-09-03T03:09:51.0433340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.31,f,613.66,M,335.55,F*14
2024-09-03T03:09:53.5117396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-09-03T03:09:55.9642441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.66,f,612.54,M,334.94,F*11
2024-09-03T03:09:58.4228458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.31,f,612.13,M,334.72,F*19
2024-09-03T03:10:00.8911700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.06,f,611.45,M,334.34,F*11
2024-09-03T03:10:03.3438969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.98,f,611.42,M,334.33,F*15
2024-09-03T03:10:05.8028866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.55,f,610.68,M,333.92,F*17
2024-09-03T03:10:08.2712904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.03,f,609.91,M,333.50,F*16
2024-09-03T03:10:10.7237862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.03,f,609.31,M,333.17,F*14
2024-09-03T03:10:13.1921166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.42,f,609.12,M,333.07,F*10
2024-09-03T03:10:15.6447266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.48,f,608.53,M,332.75,F*14
2024-09-03T03:10:18.1130075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.83,f,608.03,M,332.47,F*15
2024-09-03T03:10:20.5656055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.92,f,607.44,M,332.15,F*18
2024-09-03T03:10:23.0342686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.38,f,606.36,M,331.56,F*12
2024-09-03T03:10:25.4869559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.51,f,606.10,M,331.42,F*1D
2024-09-03T03:10:27.9551322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.33,f,606.04,M,331.39,F*10
2024-09-03T03:10:30.4077987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.49,f,605.18,M,330.91,F*1D
2024-09-03T03:10:32.8776814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.54,f,604.28,M,330.42,F*1A
2024-09-03T03:10:35.3302390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.34,f,603.91,M,330.22,F*1C
2024-09-03T03:10:37.7827086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.94,f,603.18,M,329.82,F*13
2024-09-03T03:10:40.2530276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.98,f,602.89,M,329.66,F*13
2024-09-03T03:10:42.7057363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.07,f,602.31,M,329.35,F*11
2024-09-03T03:10:45.1739092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.59,f,601.86,M,329.10,F*10
2024-09-03T03:10:47.6265978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.60,f,601.55,M,328.93,F*19
2024-09-03T03:10:50.0948202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.62,f,600.65,M,328.44,F*10
2024-09-03T03:10:52.5548699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.61,f,599.73,M,327.94,F*13
2024-09-03T03:10:55.0117736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.14,f,599.58,M,327.86,F*1B
2024-09-03T03:10:57.4719852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.02,f,599.85,M,328.00,F*12
2024-09-03T03:10:59.9306723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.84,f,599.19,M,327.64,F*19
2024-09-03T03:11:02.3833421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.08,f,598.04,M,327.01,F*14
2024-09-03T03:11:04.8515472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.23,f,597.17,M,326.54,F*19
2024-09-03T03:11:07.3041828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.22,f,597.17,M,326.54,F*18
2024-09-03T03:11:09.7724930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.02,f,597.42,M,326.67,F*10
2024-09-03T03:11:12.2251787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.39,f,596.92,M,326.40,F*1A
2024-09-03T03:11:14.6933669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.87,f,596.45,M,326.14,F*1A
2024-09-03T03:11:17.1460178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-09-03T03:11:19.6038624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.22,f,595.04,M,325.37,F*15
2024-09-03T03:11:22.0790848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.74,f,595.50,M,325.62,F*16
2024-09-03T03:11:24.5359307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.74,f,595.20,M,325.46,F*16
2024-09-03T03:11:26.9867741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.84,f,594.92,M,325.31,F*12
2024-09-03T03:11:29.4583809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.96,f,594.65,M,325.16,F*1D
2024-09-03T03:11:31.9111416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.85,f,594.01,M,324.81,F*1B
2024-09-03T03:11:34.3660796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.66,f,593.65,M,324.61,F*12
2024-09-03T03:11:36.8321528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.73,f,593.67,M,324.62,F*17
2024-09-03T03:11:39.2847508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.28,f,593.23,M,324.38,F*17
2024-09-03T03:11:41.7575681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.62,f,593.03,M,324.27,F*16
2024-09-03T03:11:44.2101039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.98,f,592.52,M,324.00,F*15
2024-09-03T03:11:46.6783983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.15,f,592.27,M,323.86,F*1B
2024-09-03T03:11:49.1310257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.52,f,592.38,M,323.92,F*13
2024-09-03T03:11:51.5873554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.93,M,323.12,F*17
2024-09-03T03:11:54.0555761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.20,f,590.76,M,323.03,F*1A
2024-09-03T03:11:56.5083099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-09-03T03:11:58.9765200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.56,f,591.79,M,323.59,F*14
2024-09-03T03:12:01.4291936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.64,f,591.81,M,323.61,F*19
2024-09-03T03:12:03.8908836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.13,f,591.05,M,323.19,F*15
2024-09-03T03:12:06.3593215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.29,f,589.88,M,322.55,F*15
2024-09-03T03:12:08.8140868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.95,f,589.77,M,322.49,F*1E
2024-09-03T03:12:11.2668308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.38,f,590.51,M,322.90,F*12
2024-09-03T03:12:13.7373220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.33,f,591.41,M,323.39,F*1B
2024-09-03T03:12:16.1877466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.87,f,590.97,M,323.15,F*1F
2024-09-03T03:12:18.6560238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.96,f,590.08,M,322.66,F*11
2024-09-03T03:12:21.1153376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.42,f,589.00,M,322.07,F*18
2024-09-03T03:12:23.5758187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.50,f,589.03,M,322.08,F*17
2024-09-03T03:12:26.0315921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-09-03T03:12:28.5001071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.79,f,590.33,M,322.80,F*13
2024-09-03T03:12:30.9574166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.46,f,589.93,M,322.58,F*1B
2024-09-03T03:12:33.4085334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-09-03T03:12:35.8767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.73,f,588.79,M,321.95,F*1E
2024-09-03T03:12:38.3294493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.25,f,588.64,M,321.87,F*12
2024-09-03T03:12:40.7977180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.90,f,589.15,M,322.15,F*10
2024-09-03T03:12:43.2502681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.96,f,589.78,M,322.49,F*12
2024-09-03T03:12:45.7190645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-09-03T03:12:48.1712901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.20,f,588.63,M,321.87,F*10
2024-09-03T03:12:50.6395423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-09-03T03:12:53.0924888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-09-03T03:12:55.5543317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.68,f,589.08,M,322.11,F*1F
2024-09-03T03:12:58.0128346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-09-03T03:13:00.4687426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.69,f,589.08,M,322.11,F*1E
2024-09-03T03:13:02.9405521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.73,f,589.10,M,322.12,F*1F
2024-09-03T03:13:05.3932594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.36,f,589.59,M,322.39,F*1C
2024-09-03T03:13:07.8459052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.09,f,589.82,M,322.52,F*1A
2024-09-03T03:13:10.3140619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.79,f,589.72,M,322.46,F*16
2024-09-03T03:13:12.7667152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.52,f,589.03,M,322.09,F*14
2024-09-03T03:13:16.5784796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.76,f,589.11,M,322.13,F*1A
2024-09-03T03:13:19.3279458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.97,f,589.47,M,322.33,F*15
2024-09-03T03:13:21.7962108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.93,f,589.16,M,322.15,F*10
2024-09-03T03:13:24.2548795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.91,f,589.15,M,322.15,F*11
2024-09-03T03:13:26.7193152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.02,f,589.18,M,322.17,F*15
2024-09-03T03:13:29.1780671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.16,f,589.23,M,322.19,F*16
2024-09-03T03:13:31.6307334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.40,f,589.00,M,322.07,F*1A
2024-09-03T03:13:34.0991298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.30,M,322.23,F*11
2024-09-03T03:13:36.5517387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.29,f,589.57,M,322.38,F*1D
2024-09-03T03:13:39.0203564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.87,f,589.44,M,322.31,F*15
2024-09-03T03:13:41.4658049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.21,f,588.63,M,321.87,F*11
2024-09-03T03:13:43.9259572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.59,f,588.44,M,321.76,F*14
2024-09-03T03:13:46.3941634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.52,f,589.03,M,322.09,F*14
2024-09-03T03:13:48.8468716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-09-03T03:13:51.3170555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.50,f,589.03,M,322.08,F*17
2024-09-03T03:13:53.7697364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.98,f,588.56,M,321.83,F*10
2024-09-03T03:13:56.2273637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.88,f,588.53,M,321.81,F*16
2024-09-03T03:13:58.6977306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.97,f,588.56,M,321.83,F*1F
2024-09-03T03:14:01.1502346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.14,f,588.61,M,321.86,F*14
2024-09-03T03:14:03.6207452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.66,f,588.47,M,321.78,F*15
2024-09-03T03:14:06.0733718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.24,f,588.34,M,321.71,F*1E
2024-09-03T03:14:08.5260825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.75,f,588.49,M,321.79,F*18
2024-09-03T03:14:10.9942733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.12,f,588.61,M,321.85,F*11
2024-09-03T03:14:13.4535720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.84,f,588.52,M,321.81,F*1B
2024-09-03T03:14:15.9062025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.48,f,588.11,M,321.58,F*10
2024-09-03T03:14:18.3744007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.27,f,587.74,M,321.38,F*12
2024-09-03T03:14:20.8271612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.95,f,588.25,M,321.66,F*1A
2024-09-03T03:14:23.2954749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.10,f,588.60,M,321.85,F*12
2024-09-03T03:14:25.7480652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.03,f,588.27,M,321.67,F*1E
2024-09-03T03:14:28.2181332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.53,f,587.51,M,321.26,F*16
2024-09-03T03:14:30.6709408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.82,f,587.60,M,321.30,F*1F
2024-09-03T03:14:33.1391211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.18,f,588.01,M,321.53,F*1F
2024-09-03T03:14:35.5917995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.98,f,587.65,M,321.33,F*12
2024-09-03T03:14:38.0600018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.93,f,587.94,M,321.49,F*15
2024-09-03T03:14:40.5127630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.90,f,587.93,M,321.48,F*10
2024-09-03T03:14:42.9809460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.24,f,587.42,M,321.21,F*13
2024-09-03T03:14:45.4376686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.67,f,587.25,M,321.11,F*17
2024-09-03T03:14:47.8925656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.04,f,587.36,M,321.17,F*17
2024-09-03T03:14:50.3610207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.55,f,587.52,M,321.26,F*13
2024-09-03T03:14:52.8139711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.81,f,587.60,M,321.30,F*1C
2024-09-03T03:14:55.2666459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.59,f,587.53,M,321.26,F*1E
2024-09-03T03:14:57.7349456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.32,f,587.14,M,321.05,F*10
2024-09-03T03:15:00.1875607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.84,f,586.69,M,320.81,F*19
2024-09-03T03:15:02.6557926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.40,f,587.17,M,321.07,F*14
2024-09-03T03:15:05.1123477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.85,f,587.61,M,321.31,F*18
2024-09-03T03:15:07.5805616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.68,f,587.25,M,321.11,F*18
2024-09-03T03:15:10.0333362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.93,f,587.02,M,320.99,F*1B
2024-09-03T03:15:12.5015497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.89,f,586.71,M,320.81,F*1D
2024-09-03T03:15:14.9542440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.70,f,586.65,M,320.78,F*18
2024-09-03T03:15:17.4109011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.24,f,587.12,M,321.04,F*10
2024-09-03T03:15:19.8791244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.89,f,587.32,M,321.15,F*15
2024-09-03T03:15:22.3317223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.74,f,586.66,M,320.79,F*1E
2024-09-03T03:15:24.8019958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.83,f,586.69,M,320.81,F*1E
2024-09-03T03:15:28.3014611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.72,f,586.96,M,320.95,F*14
2024-09-03T03:15:31.3478055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.47,f,586.58,M,320.74,F*1E
2024-09-03T03:15:33.8158922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.76,f,586.67,M,320.79,F*1D
2024-09-03T03:15:36.2841714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.80,f,586.98,M,320.97,F*15
2024-09-03T03:15:38.7368100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.79,F*18
2024-09-03T03:15:41.1921622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.09,f,586.77,M,320.85,F*16
2024-09-03T03:15:43.6603339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.48,f,585.97,M,320.41,F*11
2024-09-03T03:15:46.1164341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.20,f,585.58,M,320.20,F*18
2024-09-03T03:15:48.5690800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.81,f,586.38,M,320.63,F*13
2024-09-03T03:15:51.0430313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.75,f,586.66,M,320.79,F*1F
2024-09-03T03:15:53.4881551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.55,f,586.60,M,320.76,F*14
2024-09-03T03:15:55.9564442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-09-03T03:15:58.4129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.01,f,585.22,M,320.00,F*15
2024-09-03T03:16:00.8811579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.53,f,585.99,M,320.42,F*16
2024-09-03T03:16:03.3337919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.15,f,586.48,M,320.69,F*14
2024-09-03T03:16:05.8023917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.11,f,586.16,M,320.52,F*14
2024-09-03T03:16:08.2550149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.54,f,585.38,M,320.09,F*17
2024-09-03T03:16:10.7231973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-09-03T03:16:13.1761488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.48,f,585.67,M,320.25,F*1F
2024-09-03T03:16:15.6333013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.44,f,585.65,M,320.24,F*10
2024-09-03T03:16:18.1013707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.24,f,585.29,M,320.04,F*1D
2024-09-03T03:16:20.5543036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-09-03T03:16:23.0224703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-09-03T03:16:25.4750189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.11,f,584.94,M,319.85,F*15
2024-09-03T03:16:27.9433564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.08,f,584.94,M,319.85,F*1D
2024-09-03T03:16:30.3961360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.11,f,584.64,M,319.68,F*18
2024-09-03T03:16:32.8486762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.83,f,585.16,M,319.97,F*16
2024-09-03T03:16:35.3209981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.57,f,585.09,M,319.93,F*15
2024-09-03T03:16:37.7739752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.39,f,585.03,M,319.90,F*14
2024-09-03T03:16:40.2419851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.87,f,584.57,M,319.64,F*14
2024-09-03T03:16:42.6948517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.21,f,584.06,M,319.37,F*1B
2024-09-03T03:16:45.1574726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.11,f,584.34,M,319.52,F*1B
2024-09-03T03:16:47.6104976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.49,f,584.45,M,319.58,F*1A
2024-09-03T03:16:50.0787075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.15,f,584.65,M,319.69,F*1C
2024-09-03T03:16:52.5366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.14,f,584.65,M,319.69,F*1D
2024-09-03T03:16:54.9893114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.07,f,584.02,M,319.35,F*19
2024-09-03T03:16:57.4576718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.28,f,583.47,M,319.05,F*13
2024-09-03T03:16:59.9106159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.80,f,583.33,M,318.97,F*1F
2024-09-03T03:17:02.3789430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.80,f,583.63,M,319.13,F*10
2024-09-03T03:17:04.8315998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.18,f,584.05,M,319.36,F*13
2024-09-03T03:17:07.2902403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.27,f,584.08,M,319.38,F*1C
2024-09-03T03:17:09.7584187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.39,f,583.51,M,319.06,F*17
2024-09-03T03:17:12.2110910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.91,f,582.75,M,318.65,F*13
2024-09-03T03:17:14.6794050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.15,f,582.82,M,318.69,F*18
2024-09-03T03:17:17.1320120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.35,f,582.89,M,318.73,F*1A
2024-09-03T03:17:19.6002261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.87,f,583.35,M,318.98,F*11
2024-09-03T03:17:22.0528905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.11,f,583.72,M,319.18,F*12
2024-09-03T03:17:24.5211751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.91,f,582.75,M,318.65,F*13
2024-09-03T03:17:26.9777397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.00,f,581.86,M,318.17,F*18
2024-09-03T03:17:29.4304393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.77,f,582.10,M,318.29,F*19
2024-09-03T03:17:31.8986605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.05,f,582.18,M,318.34,F*10
2024-09-03T03:17:34.3514053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.84,f,582.42,M,318.47,F*12
2024-09-03T03:17:36.8196970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.11,f,582.20,M,318.35,F*1F
2024-09-03T03:17:39.2723542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.65,f,582.06,M,318.28,F*1C
2024-09-03T03:17:41.7404404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.05,f,581.57,M,318.01,F*17
2024-09-03T03:17:44.2039772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.19,f,581.01,M,317.70,F*1E
2024-09-03T03:17:46.6567061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.00,f,580.95,M,317.67,F*1C
2024-09-03T03:17:49.1248921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.86,f,580.91,M,317.64,F*16
2024-09-03T03:17:51.5775885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.71,f,581.17,M,317.78,F*1F
2024-09-03T03:17:54.0301673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.96,f,581.55,M,317.99,F*1E
2024-09-03T03:17:56.4984282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.64,f,580.84,M,317.61,F*1B
2024-09-03T03:17:58.9511122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.72,f,579.64,M,316.95,F*1A
2024-09-03T03:18:01.4194054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.66,f,579.63,M,316.94,F*19
2024-09-03T03:18:03.8720611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.38,f,580.15,M,317.23,F*1A
2024-09-03T03:18:06.3440676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.41,M,317.37,F*15
2024-09-03T03:18:08.7966011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.09,f,580.37,M,317.35,F*18
2024-09-03T03:18:11.2648539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.71,f,579.34,M,316.78,F*1E
2024-09-03T03:18:13.7174768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.74,f,578.43,M,316.29,F*11
2024-09-03T03:18:16.1729145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.83,f,578.76,M,316.47,F*18
2024-09-03T03:18:18.6411475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.42,f,578.64,M,316.40,F*11
2024-09-03T03:18:21.0936778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.09,f,578.84,M,316.52,F*12
2024-09-03T03:18:23.5621443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.77,f,578.74,M,316.46,F*10
2024-09-03T03:18:26.0147519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.89,f,577.87,M,315.98,F*1F
2024-09-03T03:18:28.4726625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.97,f,577.59,M,315.83,F*18
2024-09-03T03:18:30.9299553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.40,f,577.72,M,315.90,F*18
2024-09-03T03:18:33.4038822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.30,f,577.38,M,315.72,F*1C
2024-09-03T03:18:35.8564849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.82,f,577.24,M,315.64,F*18
2024-09-03T03:18:38.3115958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.78,f,577.23,M,315.63,F*1D
2024-09-03T03:18:40.7844926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.90,f,577.26,M,315.65,F*18
2024-09-03T03:18:43.2433749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.70,f,576.59,M,315.28,F*14
2024-09-03T03:18:45.6963513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.52,f,576.54,M,315.25,F*14
2024-09-03T03:18:48.1645682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.27,f,576.16,M,315.05,F*13
2024-09-03T03:18:50.6172671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.33,f,576.17,M,315.06,F*14
2024-09-03T03:18:53.0698600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.00,f,576.38,M,315.17,F*18
2024-09-03T03:18:55.5380204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.42,f,575.90,M,314.90,F*18
2024-09-03T03:18:57.9907260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.92,f,575.74,M,314.82,F*1D
2024-09-03T03:19:00.4590918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.73,f,575.38,M,314.62,F*1B
2024-09-03T03:19:02.9174782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.85,f,575.42,M,314.64,F*19
2024-09-03T03:19:05.3857110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.64,f,575.35,M,314.61,F*13
2024-09-03T03:19:07.8407640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.63,f,575.35,M,314.60,F*15
2024-09-03T03:19:10.2934553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.02,f,574.86,M,314.34,F*1B
2024-09-03T03:19:12.7617264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.94,f,574.53,M,314.16,F*1E
2024-09-03T03:19:15.2170884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.92,f,574.52,M,314.15,F*1A
2024-09-03T03:19:17.6853192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.36,f,574.66,M,314.23,F*17
2024-09-03T03:19:20.1415923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.05,f,574.87,M,314.34,F*1D
2024-09-03T03:19:22.5943598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.94,f,574.53,M,314.16,F*1E
2024-09-03T03:19:25.0675338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.58,f,573.81,M,313.76,F*11
2024-09-03T03:19:27.5175321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-09-03T03:19:29.9858239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.32,f,573.73,M,313.72,F*14
2024-09-03T03:19:32.4406856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.43,f,574.07,M,313.91,F*1A
2024-09-03T03:19:34.9026766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.77,f,574.17,M,313.96,F*1B
2024-09-03T03:19:37.3553616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.79,f,573.57,M,313.63,F*1E
2024-09-03T03:19:39.8106774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.17,f,573.08,M,313.36,F*1D
2024-09-03T03:19:42.2789884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-09-03T03:19:44.7315604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.76,f,573.26,M,313.46,F*11
2024-09-03T03:19:47.2039486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.55,f,573.19,M,313.43,F*19
2024-09-03T03:19:49.6662983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.97,f,573.02,M,313.33,F*1C
2024-09-03T03:19:52.1240771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.80,M,313.21,F*1D
2024-09-03T03:19:54.5766977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.36,f,572.22,M,312.89,F*1A
2024-09-03T03:19:57.0452608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.16,f,571.55,M,312.53,F*1E
2024-09-03T03:19:59.5000111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.47,f,571.95,M,312.74,F*10
2024-09-03T03:20:01.9527547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.22,f,571.87,M,312.70,F*14
2024-09-03T03:20:04.4211463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.58,f,571.68,M,312.60,F*1A
2024-09-03T03:20:06.8736286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.10,f,571.84,M,312.68,F*1F
2024-09-03T03:20:09.3417612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.83,f,571.45,M,312.47,F*17
2024-09-03T03:20:11.7944626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.77,f,571.43,M,312.46,F*1B
2024-09-03T03:20:14.2627003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.06,f,571.21,M,312.34,F*1C
2024-09-03T03:20:16.7153346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.20,f,570.34,M,311.87,F*13
2024-09-03T03:20:19.1837296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.17,f,563.93,M,308.36,F*19
2024-09-03T03:20:21.6346518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.04,f,560.84,M,306.67,F*15
2024-09-03T03:20:24.0934818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.28,f,556.34,M,304.21,F*16
2024-09-03T03:20:26.5617087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.41,f,552.42,M,302.07,F*1A
2024-09-03T03:20:29.0172223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.62,f,554.32,M,303.10,F*17
2024-09-03T03:20:31.4855569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.43,f,546.33,M,298.74,F*1A
2024-09-03T03:20:33.9380917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.83,f,544.32,M,297.64,F*1D
2024-09-03T03:20:36.3933225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.67,f,540.62,M,295.61,F*18
2024-09-03T03:20:39.3023537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.83,f,537.62,M,293.97,F*1C
2024-09-03T03:20:42.1923648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.95,f,534.91,M,292.49,F*12
2024-09-03T03:20:45.0512367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-09-03T03:20:47.9100487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.82,f,530.60,M,290.14,F*11
2024-09-03T03:20:50.7572257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-09-03T03:20:53.5848048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.40,f,526.21,M,287.73,F*1A
2024-09-03T03:20:56.4122955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.49,f,524.41,M,286.75,F*16
2024-09-03T03:20:59.2242600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.18,f,523.09,M,286.03,F*1D
2024-09-03T03:21:02.0206388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.91,f,521.49,M,285.15,F*18
2024-09-03T03:21:04.8169299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.28,f,520.38,M,284.55,F*1E
2024-09-03T03:21:07.5975764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.30,f,518.56,M,283.55,F*15
2024-09-03T03:21:10.3783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-09-03T03:21:13.1434339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.79,f,516.27,M,282.30,F*18
2024-09-03T03:21:15.9085160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-09-03T03:21:18.6735198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.85,f,513.24,M,280.64,F*1F
2024-09-03T03:21:21.4183680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.83,f,512.32,M,280.14,F*1B
2024-09-03T03:21:24.1678110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.34,f,511.56,M,279.72,F*17
2024-09-03T03:21:26.8955830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.97,f,511.14,M,279.50,F*16
2024-09-03T03:21:29.6293847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.72,f,509.85,M,278.79,F*12
2024-09-03T03:21:32.3632303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.77,f,508.03,M,277.79,F*12
2024-09-03T03:21:35.0813820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.44,f,507.02,M,277.24,F*11
2024-09-03T03:21:37.7999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.52,f,506.43,M,276.92,F*1C
2024-09-03T03:21:40.5025567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.20,f,505.42,M,276.37,F*1E
2024-09-03T03:21:43.2051208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.62,f,504.33,M,275.77,F*14
2024-09-03T03:21:45.9076533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.12,f,502.96,M,275.02,F*1C
2024-09-03T03:21:48.6103181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.96,f,501.99,M,274.49,F*15
2024-09-03T03:21:51.2872654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.08,f,501.42,M,274.18,F*13
2024-09-03T03:21:53.9768293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.92,f,500.46,M,273.65,F*1C
2024-09-03T03:21:56.6481626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.94,f,499.55,M,273.16,F*13
2024-09-03T03:21:59.3227767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-09-03T03:22:01.9940894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.09,M,272.36,F*1F
2024-09-03T03:22:04.6654186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.03,F*17
2024-09-03T03:22:07.3211668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-09-03T03:22:09.9831793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-09-03T03:22:12.6389201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.32,f,496.31,M,271.39,F*1C
2024-09-03T03:22:15.2947311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.92,f,496.19,M,271.32,F*18
2024-09-03T03:22:17.9347859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.97,f,496.51,M,271.50,F*1A
2024-09-03T03:22:20.5905157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-09-03T03:22:23.2462523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.40,f,496.34,M,271.40,F*12
2024-09-03T03:22:25.9019558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-09-03T03:22:28.5576883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.20,f,494.45,M,270.37,F*1B
2024-09-03T03:22:31.1894408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.37,f,494.19,M,270.23,F*12
2024-09-03T03:22:33.8296851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.82,f,494.94,M,270.64,F*18
2024-09-03T03:22:36.4696775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.09,f,494.11,M,270.18,F*1F
2024-09-03T03:22:39.1098494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.74,f,493.39,M,269.79,F*1D
2024-09-03T03:22:41.7499183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.83,f,493.42,M,269.81,F*1E
2024-09-03T03:22:44.3899785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.51,f,493.93,M,270.09,F*1E
2024-09-03T03:22:47.0301071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.61,f,493.96,M,270.10,F*10
2024-09-03T03:22:49.6545660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.99,f,493.77,M,270.00,F*13
2024-09-03T03:22:52.2995640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.28,f,493.25,M,269.71,F*11
2024-09-03T03:22:54.9395871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.18,f,493.83,M,270.03,F*18
2024-09-03T03:22:57.5722261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13
2024-09-03T03:23:00.2123578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.93,f,492.53,M,269.32,F*1B
2024-09-03T03:23:02.8524884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.99,f,492.55,M,269.33,F*16
2024-09-03T03:23:05.4768905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.77,f,492.49,M,269.30,F*18
2024-09-03T03:23:08.1050213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-09-03T03:23:10.7449992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.66,f,490.93,M,268.44,F*1A
2024-09-03T03:23:13.3695766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.35,f,490.83,M,268.39,F*17
2024-09-03T03:23:15.9851251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.68,f,490.63,M,268.28,F*19
2024-09-03T03:23:18.6180739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.77,f,490.05,M,267.96,F*13
2024-09-03T03:23:21.2423917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.15,f,489.56,M,267.69,F*18
2024-09-03T03:23:23.8537878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.71,f,489.12,M,267.45,F*16
2024-09-03T03:23:26.4651835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.29,f,489.90,M,267.88,F*13
2024-09-03T03:23:29.0896364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.76,f,490.35,M,268.13,F*1C
2024-09-03T03:23:31.6983904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-09-03T03:23:34.3163249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.13,f,491.07,M,268.52,F*12
2024-09-03T03:23:36.9408409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.85,f,491.90,M,268.97,F*18
2024-09-03T03:23:39.5653066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.53,f,492.72,M,269.42,F*10
2024-09-03T03:23:42.1896995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-09-03T03:23:44.8142237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.08,f,494.41,M,270.35,F*17
2024-09-03T03:23:47.4543526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-09-03T03:23:50.0974512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.34,f,495.10,M,270.72,F*18
2024-09-03T03:23:52.7375559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.83,f,496.47,M,271.47,F*1E
2024-09-03T03:23:55.3777648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.61,f,497.01,M,271.77,F*1B
2024-09-03T03:23:58.0334925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-09-03T03:24:00.6984521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.89,M,272.25,F*17
2024-09-03T03:24:03.3361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.98,f,497.73,M,272.16,F*1E
2024-09-03T03:24:05.9918898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.08,M,272.36,F*1D
2024-09-03T03:24:08.6475321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.51,f,498.20,M,272.42,F*15
2024-09-03T03:24:11.3188778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-09-03T03:24:13.9746786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.08,f,499.29,M,273.01,F*1B
2024-09-03T03:24:16.6459097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.92,f,499.24,M,272.99,F*1A
2024-09-03T03:24:19.3017212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.02,f,499.27,M,273.00,F*1E
2024-09-03T03:24:21.9730254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.49,f,499.72,M,273.25,F*17
2024-09-03T03:24:24.6349226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.68,f,500.69,M,273.78,F*1B
2024-09-03T03:24:27.3096077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.72,f,500.70,M,273.79,F*19
2024-09-03T03:24:29.9808479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.09,f,500.81,M,273.85,F*19
2024-09-03T03:24:32.6523734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.49,f,501.24,M,274.08,F*16
2024-09-03T03:24:35.3236879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.85,f,501.96,M,274.48,F*19
2024-09-03T03:24:38.0010429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.92,f,502.90,M,274.99,F*19
2024-09-03T03:24:40.6880238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.67,f,503.12,M,275.11,F*11
2024-09-03T03:24:43.3785132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.13,F*1E
2024-09-03T03:24:46.0655897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.07,f,503.25,M,275.18,F*1B
2024-09-03T03:24:48.7525306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.33,f,504.24,M,275.72,F*13
2024-09-03T03:24:51.4393903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.23,f,504.51,M,275.87,F*1B
2024-09-03T03:24:54.1419772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.50,f,503.99,M,275.58,F*18
2024-09-03T03:24:56.8289976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.16,f,503.58,M,275.36,F*1E
2024-09-03T03:24:59.5231564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.06,f,504.16,M,275.68,F*1F
2024-09-03T03:25:02.2101561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.28,f,504.22,M,275.71,F*1C
2024-09-03T03:25:04.8971284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.32,f,504.85,M,276.05,F*18
2024-09-03T03:25:07.5997240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.58,f,505.53,M,276.43,F*12
2024-09-03T03:25:10.3022991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.48,f,505.50,M,276.41,F*12
2024-09-03T03:25:13.0047288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-09-03T03:25:15.6977027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.07,M,276.72,F*15
2024-09-03T03:25:18.4002275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.65,f,507.38,M,277.44,F*1A
2024-09-03T03:25:21.1185175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-09-03T03:25:23.8211194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.09,M,277.83,F*1C
2024-09-03T03:25:26.5392695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.41,M,278.00,F*18
2024-09-03T03:25:29.2417038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.82,f,508.66,M,278.14,F*11
2024-09-03T03:25:31.9638670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.44,f,509.45,M,278.57,F*14
2024-09-03T03:25:34.6759516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.23,f,509.70,M,278.71,F*14
2024-09-03T03:25:37.3941711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.01,f,510.24,M,279.00,F*1C
2024-09-03T03:25:40.1278588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.67,f,510.44,M,279.11,F*1A
2024-09-03T03:25:42.8524091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.18,f,511.51,M,279.70,F*1C
2024-09-03T03:25:45.5706702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.58,f,511.32,M,279.60,F*13
2024-09-03T03:25:48.3044261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.29,f,511.85,M,279.88,F*11
2024-09-03T03:25:51.0381239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.62,f,513.17,M,280.60,F*12
2024-09-03T03:25:53.7702026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-09-03T03:25:56.5234038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.84,f,513.23,M,280.64,F*19
2024-09-03T03:25:59.2575617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.03,f,513.90,M,281.01,F*19
2024-09-03T03:26:02.0070826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-09-03T03:26:04.7565801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-09-03T03:26:07.5059116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.31,f,516.42,M,282.38,F*18
2024-09-03T03:26:10.2553566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.46,f,516.17,M,282.24,F*12
2024-09-03T03:26:13.0203977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-09-03T03:26:15.7698161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.70,f,518.98,M,283.78,F*1F
2024-09-03T03:26:18.5349667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.87,f,518.42,M,283.48,F*11
2024-09-03T03:26:21.3048391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.15,f,519.43,M,284.03,F*16
2024-09-03T03:26:24.0723131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.82,f,519.32,M,283.97,F*13
2024-09-03T03:26:26.8530577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.38,M,284.54,F*10
2024-09-03T03:26:29.6209898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.72,f,521.43,M,285.12,F*18
2024-09-03T03:26:32.4017248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.62,f,522.01,M,285.44,F*1D
2024-09-03T03:26:35.1822456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.45,f,521.35,M,285.08,F*16
2024-09-03T03:26:37.9786855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.12,f,522.46,M,285.69,F*10
2024-09-03T03:26:40.7593985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.54,f,523.51,M,286.26,F*1E
2024-09-03T03:26:43.5556883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.11,f,523.68,M,286.35,F*18
2024-09-03T03:26:46.3558632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.91,f,523.01,M,285.98,F*16
2024-09-03T03:26:49.1523578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.37,f,524.37,M,286.73,F*18
2024-09-03T03:26:51.9522720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.01,f,524.56,M,286.83,F*14
2024-09-03T03:26:54.7486249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.96,f,525.16,M,287.16,F*11
2024-09-03T03:26:57.5450060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.84,F*1B
2024-09-03T03:27:00.3570198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.49,f,525.62,M,287.42,F*17
2024-09-03T03:27:03.1564327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.19,f,525.53,M,287.37,F*12
2024-09-03T03:27:05.9651598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18
2024-09-03T03:27:08.7802839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.66,f,525.68,M,287.44,F*16
2024-09-03T03:27:11.5921315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.80,f,525.72,M,287.47,F*16
2024-09-03T03:27:14.3976488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.65,f,525.98,M,287.61,F*1C
2024-09-03T03:27:17.2014315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.65,f,526.28,M,287.78,F*1F
2024-09-03T03:27:20.0135470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.40,f,525.60,M,287.40,F*1E
2024-09-03T03:27:22.8098757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.00,f,526.09,M,287.67,F*11
2024-09-03T03:27:25.6218095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.14,f,526.43,M,287.86,F*14
2024-09-03T03:27:28.4393330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.29,f,525.56,M,287.38,F*1B
2024-09-03T03:27:31.2356253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.66,F*16
2024-09-03T03:27:34.0570907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.91,f,526.06,M,287.65,F*17
2024-09-03T03:27:36.8535806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.56,f,526.26,M,287.76,F*1F
2024-09-03T03:27:39.6654458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.44,f,524.70,M,286.91,F*12
2024-09-03T03:27:42.4774330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.50,f,525.93,M,287.58,F*1B
2024-09-03T03:27:45.2824023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.83,f,525.73,M,287.47,F*14
2024-09-03T03:27:48.0820889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.65,f,524.76,M,286.94,F*12
2024-09-03T03:27:50.8982859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.04,f,525.18,M,287.17,F*14
2024-09-03T03:27:53.6963690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.79,f,524.50,M,286.80,F*1F
2024-09-03T03:27:56.4983745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.74,f,525.09,M,287.12,F*17
2024-09-03T03:27:59.3102591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.84,f,524.21,M,286.64,F*1B
2024-09-03T03:28:02.1150786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.91,M,286.48,F*19
2024-09-03T03:28:04.9114985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-09-03T03:28:07.7078220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.57,f,523.82,M,286.43,F*1F
2024-09-03T03:28:10.5198004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.07,f,523.36,M,286.18,F*14
2024-09-03T03:28:13.3160680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.92,f,523.32,M,286.15,F*10
2024-09-03T03:28:16.1122610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.38,f,522.54,M,285.73,F*10
2024-09-03T03:28:18.9086756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.16,M,286.07,F*18
2024-09-03T03:28:21.6918093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.44,f,522.56,M,285.74,F*1E
2024-09-03T03:28:24.4895772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.76,f,522.05,M,285.46,F*1E
2024-09-03T03:28:27.2742241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.84,f,521.77,M,285.31,F*16
2024-09-03T03:28:30.0704937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.23,f,522.19,M,285.54,F*11
2024-09-03T03:28:32.8512020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.52,f,521.37,M,285.09,F*13
2024-09-03T03:28:35.6495041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.72,f,520.82,M,284.79,F*11
2024-09-03T03:28:38.4300926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-09-03T03:28:41.2108623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-09-03T03:28:43.9915253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.21,f,519.44,M,284.03,F*16
2024-09-03T03:28:46.7878927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.69,f,520.81,M,284.78,F*19
2024-09-03T03:28:49.5684755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.00,f,519.69,M,284.17,F*1E
2024-09-03T03:28:52.3400602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.80,f,519.62,M,284.13,F*18
2024-09-03T03:28:55.1207342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.93,f,519.66,M,284.16,F*1B
2024-09-03T03:28:57.9013661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.49,f,519.22,M,283.92,F*10
2024-09-03T03:29:00.6706528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.56,f,518.94,M,283.76,F*19
2024-09-03T03:29:03.4512862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.46,f,518.91,M,283.74,F*1F
2024-09-03T03:29:06.2256184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.53,f,517.71,M,283.09,F*12
2024-09-03T03:29:08.9872359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-09-03T03:29:11.7524053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.31,f,516.73,M,282.55,F*10
2024-09-03T03:29:14.5233733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.86,f,516.90,M,282.64,F*13
2024-09-03T03:29:17.2728398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.88,f,515.68,M,281.98,F*1D
2024-09-03T03:29:20.0455458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.22,f,515.79,M,282.04,F*18
2024-09-03T03:29:22.7949447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.56,f,514.37,M,281.26,F*17
2024-09-03T03:29:25.5474267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.44,M,281.30,F*18
2024-09-03T03:29:28.2971547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.47,f,513.43,M,280.74,F*16
2024-09-03T03:29:31.0364718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-09-03T03:29:33.7859900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-09-03T03:29:36.5197291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.50,f,511.91,M,279.92,F*11
2024-09-03T03:29:39.2593582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.72,f,510.76,M,279.29,F*15
2024-09-03T03:29:41.9900039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.30,f,510.94,M,279.38,F*1C
2024-09-03T03:29:44.7238703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.40,f,510.97,M,279.40,F*17
2024-09-03T03:29:47.4577911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.94,f,510.83,M,279.32,F*1D
2024-09-03T03:29:50.1760280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.88,f,510.50,M,279.15,F*1A
2024-09-03T03:29:52.9097993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.26,f,510.92,M,279.38,F*1D
2024-09-03T03:29:55.6337281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.26,f,510.31,M,279.04,F*19
2024-09-03T03:29:58.3675571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-09-03T03:30:01.0857272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.69,f,510.44,M,279.11,F*14
2024-09-03T03:30:03.8040536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.70,f,511.06,M,279.45,F*18
2024-09-03T03:30:06.5378498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.81,f,510.79,M,279.30,F*1E
2024-09-03T03:30:09.2715672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.48,f,510.38,M,279.08,F*14
2024-09-03T03:30:11.9897789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.72,f,510.76,M,279.29,F*15
2024-09-03T03:30:14.7235827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.12,f,509.97,M,278.85,F*15
2024-09-03T03:30:17.4575917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.55,f,509.18,M,278.42,F*19
2024-09-03T03:30:20.1756588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.11,M,277.84,F*13
2024-09-03T03:30:22.8938798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.27,f,510.01,M,278.88,F*19
2024-09-03T03:30:25.6120463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.80,f,507.74,M,277.63,F*1D
2024-09-03T03:30:28.3302732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.85,f,506.84,M,277.14,F*11
2024-09-03T03:30:31.0545851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.44,f,508.54,M,278.07,F*18
2024-09-03T03:30:33.7354304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.28,M,277.93,F*1C
2024-09-03T03:30:36.4574878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.50,f,505.51,M,276.42,F*19
2024-09-03T03:30:39.5071925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.08,f,508.43,M,278.01,F*10
2024-09-03T03:30:43.0874391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.78,f,507.43,M,277.46,F*18
2024-09-03T03:30:45.9346531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.76,f,504.98,M,276.13,F*13
2024-09-03T03:30:48.6372456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.23,f,505.73,M,276.54,F*1B
2024-09-03T03:30:51.3335826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.25,f,503.91,M,275.54,F*1E
2024-09-03T03:30:54.0361642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.14,f,503.27,M,275.19,F*1A
2024-09-03T03:30:56.7291372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.14,f,502.35,M,274.69,F*16
2024-09-03T03:30:59.4235210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-09-03T03:31:02.0988400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.95,f,500.77,M,273.82,F*13
2024-09-03T03:31:04.7858509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.90,f,501.67,M,274.32,F*1D
2024-09-03T03:31:07.4570803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.11,f,502.65,M,274.85,F*15
2024-09-03T03:31:10.1441284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.53,f,501.86,M,274.42,F*19
2024-09-03T03:31:12.8310258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.03,f,502.93,M,275.01,F*1A
2024-09-03T03:31:15.5023878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.42,f,503.05,M,275.07,F*17
2024-09-03T03:31:18.1893924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.37,f,504.25,M,275.73,F*17
2024-09-03T03:31:20.8762053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.42,f,504.57,M,275.90,F*1C
2024-09-03T03:31:23.5788934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.26,f,505.13,M,276.21,F*14
2024-09-03T03:31:26.2814715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.51,f,506.12,M,276.75,F*13
2024-09-03T03:31:28.9707336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.37,f,506.69,M,277.06,F*18
2024-09-03T03:31:31.6767028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.20,f,506.64,M,277.03,F*16
2024-09-03T03:31:34.3791996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.00,f,508.71,M,278.17,F*1F
2024-09-03T03:31:37.0818210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-09-03T03:31:39.8000075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-09-03T03:31:42.5181885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-09-03T03:31:45.2519728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12
2024-09-03T03:31:47.9824752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.73,f,513.20,M,280.62,F*14
2024-09-03T03:31:50.7218570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-09-03T03:31:53.4658089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.20,f,516.70,M,282.53,F*15
2024-09-03T03:31:56.2152166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.13,f,517.90,M,283.19,F*19
2024-09-03T03:31:58.9646322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-09-03T03:32:01.7348796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.02,f,521.52,M,285.17,F*1B
2024-09-03T03:32:04.5156212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.69,f,523.86,M,286.45,F*10
2024-09-03T03:32:07.2982297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.53,f,525.33,M,287.26,F*1D
2024-09-03T03:32:10.0944264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.49,f,529.89,M,289.75,F*19
2024-09-03T03:32:12.9064688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.14,f,534.05,M,292.02,F*1F
2024-09-03T03:32:15.7340355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.10,f,534.95,M,292.52,F*10
2024-09-03T03:32:18.5977687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.10,f,534.95,M,292.52,F*10
2024-09-03T03:32:21.4566173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.93,f,542.83,M,296.82,F*1C
2024-09-03T03:32:24.3153655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.47,f,547.26,M,299.25,F*19
2024-09-03T03:32:27.2053682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-09-03T03:32:30.1266651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.66,f,566.82,M,309.94,F*1A
2024-09-03T03:32:33.0478587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.66,f,566.82,M,309.94,F*1A
2024-09-03T03:32:35.3288246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.66,f,566.82,M,309.94,F*1A
2024-09-03T03:32:37.7876288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.42,f,583.51,M,319.07,F*1A
2024-09-03T03:32:40.2401782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.13,f,598.36,M,327.19,F*17
2024-09-03T03:32:42.7111265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.13,f,598.36,M,327.19,F*17
2024-09-03T03:32:45.1637756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.71,f,597.01,M,326.45,F*18
2024-09-03T03:32:47.6318829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.09,f,595.91,M,325.85,F*1E
2024-09-03T03:32:50.0845450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.12,f,595.62,M,325.69,F*1B
2024-09-03T03:32:52.5510527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.80,f,595.52,M,325.63,F*1E
2024-09-03T03:32:55.0139631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.51,f,594.21,M,324.92,F*13
2024-09-03T03:32:57.4717164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.60,f,593.32,M,324.43,F*17
2024-09-03T03:32:59.9243956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.18,f,593.81,M,324.70,F*1E
2024-09-03T03:33:02.3769947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.32,f,593.54,M,324.55,F*16
2024-09-03T03:33:04.8452735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.33,f,591.11,M,323.22,F*1A
2024-09-03T03:33:07.3033540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.66,f,591.82,M,323.61,F*18
2024-09-03T03:33:09.7714535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.76,f,592.15,M,323.79,F*1E
2024-09-03T03:33:12.2241804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.45,f,591.45,M,323.41,F*11
2024-09-03T03:33:14.6925962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.19,f,589.24,M,322.20,F*14
2024-09-03T03:33:17.1450495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.94,f,590.99,M,323.16,F*10
2024-09-03T03:33:19.6071747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.37,f,590.51,M,322.89,F*15
2024-09-03T03:33:22.0598573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.66,f,588.77,M,321.94,F*15
2024-09-03T03:33:24.5313203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.73,f,589.10,M,322.12,F*1F
2024-09-03T03:33:26.9838592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.68,f,589.69,M,322.45,F*1F
2024-09-03T03:33:29.4405625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.00,f,588.87,M,322.00,F*17
2024-09-03T03:33:31.9087695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.98,f,587.95,M,321.50,F*17
2024-09-03T03:33:34.3614281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.77,f,588.19,M,321.63,F*1C
2024-09-03T03:33:36.8296392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.90,f,588.23,M,321.65,F*1A
2024-09-03T03:33:39.2823485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.59,f,587.83,M,321.43,F*1F
2024-09-03T03:33:41.7529401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.79,f,586.98,M,320.96,F*12
2024-09-03T03:33:44.2054832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.53,f,588.43,M,321.75,F*1A
2024-09-03T03:33:46.6624413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.93,f,587.33,M,321.15,F*1F
2024-09-03T03:33:49.1219071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-09-03T03:33:51.5902125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.77,f,587.28,M,321.13,F*19
2024-09-03T03:33:54.0473654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.47,f,587.80,M,321.41,F*11
2024-09-03T03:33:56.5048245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.94,f,587.03,M,320.99,F*1D
2024-09-03T03:33:58.9730520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.59,f,586.92,M,320.93,F*1F
2024-09-03T03:34:01.4257021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.95,f,587.94,M,321.49,F*13
2024-09-03T03:34:03.8783921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.98,f,587.34,M,321.16,F*10
2024-09-03T03:34:06.3465693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.44,f,587.48,M,321.24,F*1A
2024-09-03T03:34:08.8147635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.31,f,587.44,M,321.22,F*12
2024-09-03T03:34:11.2675527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.40,f,587.78,M,321.40,F*10
2024-09-03T03:34:13.7200130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-09-03T03:34:16.1887342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.89,f,587.01,M,320.98,F*12
2024-09-03T03:34:18.6457082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.07,f,587.68,M,321.35,F*10
2024-09-03T03:34:21.0983219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.87,f,587.92,M,321.48,F*17
2024-09-03T03:34:23.5665919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.65,f,587.24,M,321.11,F*14
2024-09-03T03:34:26.0192607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.11,f,587.69,M,321.35,F*16
2024-09-03T03:34:28.4902651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.97,f,587.95,M,321.49,F*10
2024-09-03T03:34:30.9429488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.35,f,587.46,M,321.23,F*15
2024-09-03T03:34:33.4030322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.72,f,587.57,M,321.29,F*1C
2024-09-03T03:34:35.8732117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.74,f,587.27,M,321.12,F*14
2024-09-03T03:34:38.3257144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.33,f,588.06,M,321.55,F*17
2024-09-03T03:34:40.7836079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.39,f,587.47,M,321.23,F*18
2024-09-03T03:34:43.2404801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.03,f,587.97,M,321.51,F*17
2024-09-03T03:34:45.7087079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.21,f,587.11,M,321.03,F*11
2024-09-03T03:34:48.1613141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.23,f,588.03,M,321.54,F*12
2024-09-03T03:34:50.6314886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.58,F*1C
2024-09-03T03:34:53.0842353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.02,f,587.66,M,321.34,F*1A
2024-09-03T03:34:55.5524513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.59,f,587.83,M,321.43,F*1F
2024-09-03T03:34:58.0076554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.56,f,588.13,M,321.59,F*1C
2024-09-03T03:35:00.4605220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.38,f,587.47,M,321.23,F*19
2024-09-03T03:35:02.9287629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.07,f,588.59,M,321.84,F*1F
2024-09-03T03:35:05.3812342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.07,f,586.76,M,320.84,F*18
2024-09-03T03:35:07.8431350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.50,f,588.72,M,321.92,F*13
2024-09-03T03:35:10.3112982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.57,f,587.83,M,321.43,F*11
2024-09-03T03:35:12.7640233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.88,f,587.92,M,321.48,F*18
2024-09-03T03:35:15.2348252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.88,f,587.92,M,321.48,F*18
2024-09-03T03:35:17.6874832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.22,f,588.03,M,321.54,F*13
2024-09-03T03:35:20.1400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.17,f,588.32,M,321.69,F*11
2024-09-03T03:35:22.6083753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.53,f,588.12,M,321.59,F*18
2024-09-03T03:35:25.0608776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.03,f,587.66,M,321.34,F*1B
2024-09-03T03:35:27.5293668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-09-03T03:35:29.9901928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-09-03T03:35:32.4428021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.12,f,587.99,M,321.52,F*1A
2024-09-03T03:35:34.9110639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.84,f,588.52,M,321.81,F*1B
2024-09-03T03:35:37.3638069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.54,f,588.73,M,321.92,F*16
2024-09-03T03:35:39.8321337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.66,F*1D
2024-09-03T03:35:42.2881227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.17,f,588.62,M,321.86,F*14
2024-09-03T03:35:44.7431278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.06,f,588.59,M,321.84,F*1E
2024-09-03T03:35:47.2056834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.13,f,588.30,M,321.69,F*17
2024-09-03T03:35:49.6654850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.52,f,589.03,M,322.09,F*14
2024-09-03T03:35:52.1337554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-09-03T03:35:54.5895045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.82,f,588.51,M,321.80,F*1F
2024-09-03T03:35:57.0421727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.28,f,588.04,M,321.55,F*1F
2024-09-03T03:35:59.5103428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-09-03T03:36:01.9607844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.50,f,588.72,M,321.92,F*13
2024-09-03T03:36:04.4331635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.57,f,589.05,M,322.10,F*1F
2024-09-03T03:36:06.8858176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.10,f,588.29,M,321.68,F*1D
2024-09-03T03:36:09.3539795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-09-03T03:36:11.8066403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.55,f,589.35,M,322.26,F*1A
2024-09-03T03:36:14.2749279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.69,f,588.78,M,321.95,F*14
2024-09-03T03:36:16.7275804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.19,f,588.63,M,321.87,F*1A
2024-09-03T03:36:19.1802441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.21,f,590.46,M,322.87,F*1A
2024-09-03T03:36:21.6527329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.55,f,589.65,M,322.42,F*1A
2024-09-03T03:36:24.1052263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.64,f,588.46,M,321.77,F*19
2024-09-03T03:36:26.5735645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.58,f,589.05,M,322.10,F*10
2024-09-03T03:36:29.0262376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.60,f,590.58,M,322.93,F*15
2024-09-03T03:36:31.4838288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-09-03T03:36:33.9520159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.71,f,589.09,M,322.12,F*15
2024-09-03T03:36:36.4085733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.51,f,589.94,M,322.59,F*1B
2024-09-03T03:36:38.8612834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-09-03T03:36:41.3294455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-09-03T03:36:43.7821988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.08,f,589.81,M,322.51,F*1B
2024-09-03T03:36:46.2503835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-09-03T03:36:48.7030595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.34,f,590.81,M,323.06,F*12
2024-09-03T03:36:51.1750161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.89,f,589.75,M,322.48,F*10
2024-09-03T03:36:53.6309629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.31,f,590.19,M,322.72,F*1A
2024-09-03T03:36:56.0835609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.35,f,590.20,M,322.73,F*15
2024-09-03T03:36:58.5423213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-09-03T03:37:01.0106001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.83,f,590.95,M,323.14,F*18
2024-09-03T03:37:03.4632367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.86,f,589.75,M,322.48,F*1F
2024-09-03T03:37:05.9315292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.03,f,591.02,M,323.17,F*1D
2024-09-03T03:37:08.3869504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.25,f,591.08,M,323.21,F*16
2024-09-03T03:37:10.8552950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.65,f,590.90,M,323.11,F*10
2024-09-03T03:37:13.3078606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.44,f,590.53,M,322.91,F*1A
2024-09-03T03:37:15.7605631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.12,f,590.43,M,322.85,F*1D
2024-09-03T03:37:18.2223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.56,f,591.18,M,323.26,F*14
2024-09-03T03:37:20.6905604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.39,f,591.73,M,323.56,F*18
2024-09-03T03:37:23.1490408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-09-03T03:37:25.6064258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.24,f,591.08,M,323.21,F*17
2024-09-03T03:37:28.0746995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.62,f,592.11,M,323.77,F*11
2024-09-03T03:37:30.5273442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.39,f,589.60,M,322.40,F*17
2024-09-03T03:37:32.9956440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.69,f,591.52,M,323.45,F*1D
2024-09-03T03:37:35.4482792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.33,f,591.11,M,323.22,F*1A
2024-09-03T03:37:37.9097852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.47,F*19
2024-09-03T03:37:40.3626976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.42,f,592.05,M,323.74,F*15
2024-09-03T03:37:42.8309984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.77,f,592.46,M,323.96,F*19
2024-09-03T03:37:45.2836780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.90,f,591.89,M,323.65,F*1E
2024-09-03T03:37:47.7518935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.12,f,591.96,M,323.69,F*15
2024-09-03T03:37:50.2044511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.61,f,592.72,M,324.10,F*17
2024-09-03T03:37:52.6727007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.25,f,592.91,M,324.21,F*19
2024-09-03T03:37:55.1253821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.78,f,592.16,M,323.80,F*15
2024-09-03T03:37:57.5935524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-09-03T03:38:00.0462496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.20,f,592.29,M,323.87,F*12
2024-09-03T03:38:02.5145724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.08,f,593.16,M,324.35,F*1E
2024-09-03T03:38:04.9672072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.07,f,592.55,M,324.01,F*12
2024-09-03T03:38:07.4219544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.43,f,592.05,M,323.74,F*14
2024-09-03T03:38:09.8902067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-09-03T03:38:12.3427596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.27,f,592.92,M,324.21,F*18
2024-09-03T03:38:14.8111963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.43,f,592.66,M,324.07,F*14
2024-09-03T03:38:17.2671976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.19,f,594.11,M,324.87,F*18
2024-09-03T03:38:19.7355503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.92,f,593.12,M,324.32,F*1D
2024-09-03T03:38:22.1910119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.24,f,593.21,M,324.37,F*16
2024-09-03T03:38:24.6486338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.63,f,593.94,M,324.77,F*11
2024-09-03T03:38:27.1049121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.17,f,594.72,M,325.19,F*1C
2024-09-03T03:38:29.5732204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.01,f,592.84,M,324.17,F*1E
2024-09-03T03:38:32.0258828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-09-03T03:38:34.4833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.70,f,594.27,M,324.95,F*11
2024-09-03T03:38:36.9516073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.67,f,594.87,M,325.28,F*13
2024-09-03T03:38:39.4163645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.21,f,594.12,M,324.87,F*10
2024-09-03T03:38:41.8645203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.54,f,594.83,M,325.26,F*19
2024-09-03T03:38:44.3327917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.60,f,595.46,M,325.60,F*16
2024-09-03T03:38:46.7853632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.43,f,595.71,M,325.74,F*11
2024-09-03T03:38:49.2537317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.78,f,595.51,M,325.63,F*1A
2024-09-03T03:38:51.7063915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.44,f,596.02,M,325.91,F*1B
2024-09-03T03:38:54.1746470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.81,f,595.83,M,325.80,F*19
2024-09-03T03:38:56.6271207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.09,F*1F
2024-09-03T03:38:59.0926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.87,f,596.76,M,326.31,F*1C
2024-09-03T03:39:01.5501294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.90,M,326.39,F*1D
2024-09-03T03:39:04.0027638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.74,f,596.41,M,326.12,F*14
2024-09-03T03:39:06.4710061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.64,f,599.43,M,327.77,F*19
2024-09-03T03:39:08.9235999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.17,f,598.07,M,327.03,F*1B
2024-09-03T03:39:11.3918858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.22,f,597.47,M,326.70,F*11
2024-09-03T03:39:13.8444908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.11,f,598.66,M,327.35,F*19
2024-09-03T03:39:16.3154917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.19,f,599.30,M,327.70,F*10
2024-09-03T03:39:18.7681304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.48,f,598.47,M,327.25,F*10
2024-09-03T03:39:21.2364763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.00,f,598.93,M,327.50,F*11
2024-09-03T03:39:23.6890666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.72,f,599.76,M,327.95,F*15
2024-09-03T03:39:26.1453611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.78,f,599.78,M,327.96,F*12
2024-09-03T03:39:28.6136188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.76,f,598.86,M,327.46,F*12
2024-09-03T03:39:31.0725402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.44,f,599.98,M,328.07,F*1B
2024-09-03T03:39:33.5250893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.59,f,599.42,M,327.77,F*16
2024-09-03T03:39:35.9934662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.38,f,599.96,M,328.06,F*1F
2024-09-03T03:39:38.4533456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.27,f,599.93,M,328.04,F*16
2024-09-03T03:39:40.9083419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.98,f,600.15,M,328.16,F*1C
2024-09-03T03:39:43.3765213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.40,f,599.97,M,328.07,F*10
2024-09-03T03:39:45.8292934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.22,f,600.22,M,328.20,F*1D
2024-09-03T03:39:48.2909735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.97,f,601.06,M,328.66,F*1F
2024-09-03T03:39:50.7436560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.82,f,601.32,M,328.80,F*17
2024-09-03T03:39:53.2118634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.67,f,600.97,M,328.61,F*1E
2024-09-03T03:39:55.6645534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.03,f,601.99,M,329.17,F*17
2024-09-03T03:39:58.1326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.31,f,602.07,M,329.22,F*14
2024-09-03T03:40:00.5881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.62,f,602.47,M,329.44,F*15
2024-09-03T03:40:03.5561529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.65,f,601.57,M,328.94,F*19
2024-09-03T03:40:06.3370626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.56,f,603.37,M,329.93,F*11
2024-09-03T03:40:08.7896788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.38,f,602.70,M,329.56,F*1C
2024-09-03T03:40:11.9296247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.48,f,603.34,M,329.91,F*1F
2024-09-03T03:40:14.7572209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.95,f,603.18,M,329.83,F*13
2024-09-03T03:40:17.5692023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.77,f,604.04,M,330.30,F*13
2024-09-03T03:40:20.3678658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.32,f,604.21,M,330.39,F*1F
2024-09-03T03:40:23.3697237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.38,f,605.14,M,330.90,F*16
2024-09-03T03:40:25.4957781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.34,f,605.13,M,330.89,F*15
2024-09-03T03:40:27.6812164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.43,f,605.16,M,330.91,F*19
2024-09-03T03:40:29.8840200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.36,f,606.97,M,331.89,F*1C
2024-09-03T03:40:32.0902622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.69,f,607.07,M,331.95,F*13
2024-09-03T03:40:34.2948549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.62,f,605.52,M,331.10,F*11
2024-09-03T03:40:36.4974912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.76,f,607.70,M,332.29,F*1B
2024-09-03T03:40:38.6845569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.04,f,607.78,M,332.34,F*1D
2024-09-03T03:40:40.8872190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.14,f,607.82,M,332.36,F*1B
2024-09-03T03:40:43.0900112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.65,f,608.27,M,332.61,F*1E
2024-09-03T03:40:45.2926225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.45,f,609.13,M,333.07,F*16
2024-09-03T03:40:47.4895216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.99,f,608.68,M,332.83,F*19
2024-09-03T03:40:49.6922765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.43,f,609.43,M,333.24,F*15
2024-09-03T03:40:51.8949032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.29,f,609.99,M,333.55,F*13
2024-09-03T03:40:54.0820819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.04,f,609.92,M,333.51,F*13
2024-09-03T03:40:56.2906366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.60,f,610.39,M,333.77,F*1F
2024-09-03T03:40:58.4934124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.64,f,610.40,M,333.77,F*15
2024-09-03T03:41:00.6960004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.27,f,612.12,M,334.71,F*1C
2024-09-03T03:41:02.8831484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.32,f,611.83,M,334.55,F*1A
2024-09-03T03:41:05.0856778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.81,f,611.67,M,334.47,F*1A
2024-09-03T03:41:07.2938942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.60,f,611.92,M,334.60,F*1B
2024-09-03T03:41:09.4964965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.39,f,613.68,M,335.56,F*11
2024-09-03T03:41:11.6835334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.90,f,614.14,M,335.82,F*10
2024-09-03T03:41:13.8862802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.80,f,612.59,M,334.97,F*17
2024-09-03T03:41:16.0957663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.68,f,614.08,M,335.78,F*1F
2024-09-03T03:41:18.2984858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.95,f,615.38,M,336.49,F*12
2024-09-03T03:41:20.4855909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.66,f,614.37,M,335.94,F*1E
2024-09-03T03:41:22.6886155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.02,f,615.70,M,336.67,F*17
2024-09-03T03:41:24.8912928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.24,f,615.16,M,336.37,F*1D
2024-09-03T03:41:27.0938835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.86,f,615.96,M,336.81,F*1B
2024-09-03T03:41:29.2838692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.48,f,617.06,M,337.41,F*1B
2024-09-03T03:41:31.4836622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.39,f,617.34,M,337.57,F*1A
2024-09-03T03:41:33.6923228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.60,f,616.79,M,337.27,F*1F
2024-09-03T03:41:35.8837930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.37,f,617.33,M,337.56,F*12
2024-09-03T03:41:38.0902310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.11,f,620.00,M,339.02,F*1D
2024-09-03T03:41:40.2929103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.91,f,618.11,M,337.99,F*10
2024-09-03T03:41:42.4956253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.19,f,618.50,M,338.20,F*16
2024-09-03T03:41:44.6981969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.39,f,620.39,M,339.23,F*1F
2024-09-03T03:41:46.8853919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.48,f,619.50,M,338.75,F*19
2024-09-03T03:41:49.0881243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.49,f,619.50,M,338.75,F*18
2024-09-03T03:41:51.2830870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.79,f,620.20,M,339.13,F*11
2024-09-03T03:41:53.4889255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.30,f,621.27,M,339.72,F*11
2024-09-03T03:41:55.6915961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.42,f,621.92,M,340.07,F*19
2024-09-03T03:41:57.8942545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-09-03T03:42:00.0969373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.50,f,621.94,M,340.08,F*13
2024-09-03T03:42:02.2840536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.29,f,623.71,M,341.05,F*1E
2024-09-03T03:42:04.4867665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.90,f,621.76,M,339.98,F*1A
2024-09-03T03:42:06.6894568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.26,f,621.26,M,339.71,F*14
2024-09-03T03:42:08.8921731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.61,f,624.11,M,341.27,F*12
2024-09-03T03:42:11.0948299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.29,f,624.32,M,341.38,F*1E
2024-09-03T03:42:13.2974801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.14,f,623.36,M,340.86,F*1A
2024-09-03T03:42:15.4906961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.87,f,623.89,M,341.14,F*1D
2024-09-03T03:42:17.6934951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.73,f,625.06,M,341.79,F*1B
2024-09-03T03:42:19.8960965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.86,f,625.41,M,341.98,F*1C
2024-09-03T03:42:22.0988106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.29,f,625.23,M,341.88,F*1C
2024-09-03T03:42:24.2900287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.40,f,626.18,M,342.40,F*1A
2024-09-03T03:42:26.4985081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.59,f,625.93,M,342.26,F*15
2024-09-03T03:42:28.6855702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.11,f,627.01,M,342.85,F*1D
2024-09-03T03:42:30.8916042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.99,f,627.58,M,343.16,F*15
2024-09-03T03:42:33.0941264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.61,f,627.47,M,343.10,F*1A
2024-09-03T03:42:35.2970421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.33,f,627.99,M,343.39,F*1E
2024-09-03T03:42:37.4840414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.12,f,628.53,M,343.69,F*13
2024-09-03T03:42:39.6916814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.67,f,629.92,M,344.45,F*10
2024-09-03T03:42:41.8943137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.09,f,629.44,M,344.18,F*18
2024-09-03T03:42:44.0970595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.51,f,629.26,M,344.09,F*10
2024-09-03T03:42:46.2842733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.42,f,631.07,M,345.07,F*12
2024-09-03T03:42:48.4868614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.54,f,631.71,M,345.42,F*17
2024-09-03T03:42:50.6896104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.82,f,631.49,M,345.30,F*11
2024-09-03T03:42:52.8923317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.35,f,631.65,M,345.39,F*19
2024-09-03T03:42:55.0949187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.44,f,633.20,M,346.24,F*16
2024-09-03T03:42:57.2891425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.94,f,633.96,M,346.66,F*1E
2024-09-03T03:42:59.4919331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.51,f,633.22,M,346.25,F*11
2024-09-03T03:43:01.6970504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.14,f,634.94,M,347.19,F*1F
2024-09-03T03:43:03.8840404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.72,f,634.81,M,347.12,F*11
2024-09-03T03:43:06.0867145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.09,f,635.84,M,347.68,F*10
2024-09-03T03:43:08.2893571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.52,f,636.27,M,347.92,F*10
2024-09-03T03:43:10.4921070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.39,f,636.84,M,348.23,F*1F
2024-09-03T03:43:12.6948983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.38,f,637.45,M,348.56,F*19
2024-09-03T03:43:14.8973693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.21,f,637.40,M,348.53,F*11
2024-09-03T03:43:17.0845898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.44,f,639.00,M,349.41,F*1D
2024-09-03T03:43:19.2919306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.48,f,639.31,M,349.58,F*1A
2024-09-03T03:43:21.4945573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.96,f,640.37,M,350.16,F*1C
2024-09-03T03:43:23.6974158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.33,f,639.88,M,349.89,F*16
2024-09-03T03:43:25.8843972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.20,f,640.75,M,350.37,F*16
2024-09-03T03:43:28.0953250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.66,f,641.81,M,350.94,F*10
2024-09-03T03:43:30.2862687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.01,f,642.52,M,351.34,F*1A
2024-09-03T03:43:32.4890811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.26,f,643.21,M,351.71,F*12
2024-09-03T03:43:34.6917354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.96,f,642.51,M,351.33,F*1F
2024-09-03T03:43:36.8943010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.45,f,644.48,M,352.41,F*1B
2024-09-03T03:43:39.0969519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.34,f,645.06,M,352.72,F*14
2024-09-03T03:43:41.2885822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.64,f,644.24,M,352.27,F*15
2024-09-03T03:43:43.4910972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.23,f,647.16,M,353.87,F*1C
2024-09-03T03:43:45.6938174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.85,f,646.74,M,353.64,F*1A
2024-09-03T03:43:47.8968038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.03,f,646.49,M,353.51,F*1C
2024-09-03T03:43:50.0994322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.07,M,354.37,F*19
2024-09-03T03:43:52.2865259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.75,f,648.54,M,354.63,F*1F
2024-09-03T03:43:54.4892697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.42,F*13
2024-09-03T03:43:56.6918606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.78,f,648.85,M,354.80,F*1C
2024-09-03T03:43:58.8944774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.20,f,650.20,M,355.53,F*12
2024-09-03T03:44:01.0972462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.03,f,651.37,M,356.17,F*13
2024-09-03T03:44:03.2843564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.34,f,651.76,M,356.39,F*11
2024-09-03T03:44:05.4871178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.82,f,651.91,M,356.47,F*1C
2024-09-03T03:44:07.6898771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.40,f,652.09,M,356.57,F*10
2024-09-03T03:44:09.8924900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.33,f,654.20,M,357.72,F*17
2024-09-03T03:44:12.0951860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.16,f,654.15,M,357.69,F*1C
2024-09-03T03:44:14.2978442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.82,f,653.44,M,357.30,F*1B
2024-09-03T03:44:16.4848859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.29,f,655.10,M,358.22,F*1B
2024-09-03T03:44:18.6875711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.16,f,655.98,M,358.69,F*12
2024-09-03T03:44:20.8903211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.80,f,656.48,M,358.97,F*13
2024-09-03T03:44:23.0929053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.06,f,656.25,M,358.84,F*14
2024-09-03T03:44:25.2955548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.42,f,656.97,M,359.24,F*10
2024-09-03T03:44:27.4983518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.24,f,658.14,M,359.87,F*10
2024-09-03T03:44:29.6876937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.46,f,657.90,M,359.74,F*1A
2024-09-03T03:44:31.8903852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.82,f,658.62,M,360.14,F*17
2024-09-03T03:44:34.0955533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.98,f,659.28,M,360.50,F*11
2024-09-03T03:44:36.2958315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.80,f,659.22,M,360.47,F*14
2024-09-03T03:44:38.4985899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.06,f,660.82,M,361.34,F*15
2024-09-03T03:44:40.6856913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-09-03T03:44:42.8884584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.09,f,660.84,M,361.35,F*1D
2024-09-03T03:44:45.0951189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.62,f,662.52,M,362.27,F*13
2024-09-03T03:44:47.2978970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.47,f,662.78,M,362.41,F*1B
2024-09-03T03:44:49.5005413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.14,f,662.98,M,362.52,F*10
2024-09-03T03:44:51.6877682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.69,f,663.15,M,362.61,F*1E
2024-09-03T03:44:53.8905389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.14,f,664.20,M,363.19,F*17
2024-09-03T03:44:56.0931980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.11,f,664.50,M,363.35,F*1D
2024-09-03T03:44:58.2960236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.48,f,664.61,M,363.41,F*10
2024-09-03T03:45:00.4861176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.47,f,665.52,M,363.91,F*10
2024-09-03T03:45:02.6888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.73,f,665.29,M,363.79,F*1C
2024-09-03T03:45:04.8915407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.87,f,665.95,M,364.15,F*1B
2024-09-03T03:45:07.2974031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.64,f,665.88,M,364.11,F*1E
2024-09-03T03:45:09.5000670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.34,f,665.79,M,364.06,F*13
2024-09-03T03:45:11.6872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.41,f,667.64,M,365.07,F*1A
2024-09-03T03:45:13.8900209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.63,f,666.48,M,364.44,F*14
2024-09-03T03:45:16.0925780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.63,f,667.40,M,364.94,F*1F
2024-09-03T03:45:18.2988116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.53,f,667.67,M,365.09,F*14
2024-09-03T03:45:20.4895308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.60,f,668.61,M,365.60,F*11
2024-09-03T03:45:22.6922861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.65,f,668.93,M,365.77,F*18
2024-09-03T03:45:24.8949312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.14,f,668.77,M,365.69,F*1B
2024-09-03T03:45:27.0977220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.42,f,669.77,M,366.24,F*10
2024-09-03T03:45:29.4963664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.05,f,670.27,M,366.51,F*12
2024-09-03T03:45:31.6990498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.84,f,670.21,M,366.47,F*1B
2024-09-03T03:45:33.8904689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-09-03T03:45:36.0931386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.82,f,670.51,M,366.64,F*1A
2024-09-03T03:45:38.2959956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.39,f,671.29,M,367.06,F*10
2024-09-03T03:45:40.5017639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.07,f,672.10,M,367.51,F*11
2024-09-03T03:45:42.6889636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.19,M,367.01,F*1B
2024-09-03T03:45:44.8953852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.45,f,671.92,M,367.41,F*1E
2024-09-03T03:45:47.0980690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.88,f,672.35,M,367.65,F*16
2024-09-03T03:45:49.2888882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.34,f,672.49,M,367.72,F*1F
2024-09-03T03:45:51.4916528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.78,f,673.24,M,368.13,F*1B
2024-09-03T03:45:53.6944222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.92,f,672.67,M,367.82,F*10
2024-09-03T03:45:55.8971483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.09,f,673.64,M,368.35,F*14
2024-09-03T03:45:58.0999080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.13,f,674.56,M,368.85,F*11
2024-09-03T03:46:00.3025679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.87,f,674.18,M,368.65,F*1A
2024-09-03T03:46:02.4960318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.24,f,674.60,M,368.87,F*12
2024-09-03T03:46:04.6988705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.92,f,674.80,M,368.99,F*1E
2024-09-03T03:46:06.9016656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.02,f,674.53,M,368.84,F*15
2024-09-03T03:46:09.0887202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.73,f,675.66,M,369.46,F*1E
2024-09-03T03:46:11.2914941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.59,f,675.31,M,369.27,F*10
2024-09-03T03:46:13.5007053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.01,f,675.75,M,369.50,F*1F
2024-09-03T03:46:15.7033437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.19,f,676.41,M,369.86,F*17
2024-09-03T03:46:17.8904641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.34,f,675.54,M,369.39,F*14
2024-09-03T03:46:20.0954978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.91,f,676.63,M,369.98,F*18
2024-09-03T03:46:22.2982912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.53,f,676.82,M,370.09,F*13
2024-09-03T03:46:24.5010333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.46,f,676.49,M,369.91,F*13
2024-09-03T03:46:26.7037291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.67,f,677.16,M,370.28,F*1A
2024-09-03T03:46:28.9065799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.35,f,677.37,M,370.39,F*1D
2024-09-03T03:46:31.0935316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.53,f,677.43,M,370.42,F*12
2024-09-03T03:46:33.2963333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.54,f,678.04,M,370.76,F*18
2024-09-03T03:46:35.5032945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.28,f,678.27,M,370.88,F*12
2024-09-03T03:46:37.6902469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.61,f,678.67,M,371.10,F*18
2024-09-03T03:46:39.8930990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.39,f,678.60,M,371.06,F*15
2024-09-03T03:46:42.0958519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.59,f,678.97,M,371.27,F*19
2024-09-03T03:46:44.3041558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.37,f,679.51,M,371.56,F*12
2024-09-03T03:46:46.4912079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.86,f,679.97,M,371.81,F*10
2024-09-03T03:46:48.7021608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.07,f,679.73,M,371.68,F*14
2024-09-03T03:46:50.9048301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.77,f,680.24,M,371.96,F*17
2024-09-03T03:46:53.0942884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.71,f,680.53,M,372.12,F*1D
2024-09-03T03:46:55.2970620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.34,f,680.72,M,372.22,F*1D
2024-09-03T03:46:57.5006861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.99,f,681.22,M,372.50,F*1C
2024-09-03T03:46:59.7024279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.91,f,681.20,M,372.49,F*1E
2024-09-03T03:47:01.8932193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.12,f,682.48,M,373.19,F*11
2024-09-03T03:47:04.0960038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.45,f,681.97,M,372.91,F*1D
2024-09-03T03:47:06.3015580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.41,f,681.35,M,372.57,F*19
2024-09-03T03:47:08.5041925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.57,f,682.92,M,373.43,F*16
2024-09-03T03:47:10.6912682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.45,f,683.80,M,373.91,F*1B
2024-09-03T03:47:12.8940591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.36,f,682.86,M,373.39,F*19
2024-09-03T03:47:15.1033698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.20,f,683.12,M,373.53,F*1F
2024-09-03T03:47:17.3036663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.13,f,684.62,M,374.35,F*1F
2024-09-03T03:47:19.4946220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.18,f,684.63,M,374.36,F*16
2024-09-03T03:47:21.7058134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.23,f,683.74,M,373.87,F*17
2024-09-03T03:47:23.9053927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.82,f,685.14,M,374.64,F*12
2024-09-03T03:47:26.1058302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.40,f,685.31,M,374.73,F*12
2024-09-03T03:47:28.2931393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.04,f,685.51,M,374.84,F*1D
2024-09-03T03:47:30.4999648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.40,f,685.62,M,374.90,F*18
2024-09-03T03:47:32.7026724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.10,f,685.53,M,374.85,F*1B
2024-09-03T03:47:34.9054112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.19,f,686.47,M,375.36,F*17
2024-09-03T03:47:37.0925260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.21,f,686.47,M,375.37,F*1D
2024-09-03T03:47:39.2952096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.55,f,685.97,M,375.09,F*1F
2024-09-03T03:47:41.5010226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.09,M,375.71,F*16
2024-09-03T03:47:43.7039340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.08,f,686.74,M,375.51,F*17
2024-09-03T03:47:45.9065279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.81,f,687.26,M,375.80,F*1B
2024-09-03T03:47:48.0935340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.02,f,688.24,M,376.34,F*1D
2024-09-03T03:47:50.3058501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.09,f,687.35,M,375.85,F*1D
2024-09-03T03:47:52.4978988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.75,f,687.86,M,376.12,F*10
2024-09-03T03:47:54.6965342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.73,f,688.77,M,376.62,F*1F
2024-09-03T03:47:56.9014772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.87,f,688.81,M,376.65,F*1A
2024-09-03T03:47:59.1041431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.64,f,688.74,M,376.61,F*19
2024-09-03T03:48:01.2948453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.60,f,688.42,M,376.43,F*19
2024-09-03T03:48:03.4975707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.39,f,689.88,M,377.23,F*1D
2024-09-03T03:48:05.7061951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.81,f,690.62,M,377.63,F*10
2024-09-03T03:48:07.8932636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.16,f,689.51,M,377.03,F*17
2024-09-03T03:48:10.0958666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.95,f,689.75,M,377.16,F*1E
2024-09-03T03:48:12.2986799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.00,f,690.98,M,377.83,F*10
2024-09-03T03:48:14.5013503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.90,f,691.56,M,378.15,F*15
2024-09-03T03:48:16.7040963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.26,f,691.37,M,378.04,F*1F
2024-09-03T03:48:18.8970782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.60,f,690.56,M,377.60,F*1B
2024-09-03T03:48:21.0997040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.00,f,691.59,M,378.17,F*10
2024-09-03T03:48:23.3025407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.65,f,692.40,M,378.61,F*10
2024-09-03T03:48:25.5051438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.83,f,693.06,M,378.97,F*10
2024-09-03T03:48:27.7079859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.17,f,692.25,M,378.53,F*17
2024-09-03T03:48:29.8951036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.29,f,691.37,M,378.05,F*11
2024-09-03T03:48:32.0977171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.43,f,693.85,M,379.40,F*19
2024-09-03T03:48:34.3078269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.05,f,694.04,M,379.51,F*14
2024-09-03T03:48:36.4950074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.63,f,693.00,M,378.94,F*1B
2024-09-03T03:48:38.6977232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.23,f,693.18,M,379.04,F*19
2024-09-03T03:48:40.9004518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.89,f,694.61,M,379.82,F*12
2024-09-03T03:48:43.1081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.15,f,695.29,M,380.19,F*18
2024-09-03T03:48:45.2952377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.70,f,694.85,M,379.95,F*19
2024-09-03T03:48:47.4978797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.11,f,694.67,M,379.85,F*13
2024-09-03T03:48:49.7007225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.27,f,696.55,M,380.88,F*1D
2024-09-03T03:48:51.9034423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.36,f,696.58,M,380.89,F*11
2024-09-03T03:48:54.1060941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.88,f,696.43,M,380.81,F*17
2024-09-03T03:48:56.2932641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.21,f,696.53,M,380.87,F*12
2024-09-03T03:48:58.4959143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.09,f,695.58,M,380.35,F*1E
2024-09-03T03:49:00.6986165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.66,f,696.67,M,380.94,F*14
2024-09-03T03:49:02.9013721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.48,f,697.83,M,381.58,F*1E
2024-09-03T03:49:05.1039682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.94,f,696.45,M,380.82,F*1F
2024-09-03T03:49:07.3067544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.74,f,696.39,M,380.79,F*1E
2024-09-03T03:49:09.4938876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.44,f,698.74,M,382.07,F*16
2024-09-03T03:49:11.6965443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.24,f,697.76,M,381.54,F*12
2024-09-03T03:49:13.8993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.00,f,698.30,M,381.83,F*1A
2024-09-03T03:49:16.0952101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.81,f,698.24,M,381.80,F*14
2024-09-03T03:49:18.2979605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.05,f,698.92,M,382.17,F*1B
2024-09-03T03:49:20.5042903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.11,f,699.25,M,382.35,F*14
2024-09-03T03:49:22.7070918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.05,f,699.23,M,382.34,F*16
2024-09-03T03:49:24.8941901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.03,f,699.83,M,382.67,F*1E
2024-09-03T03:49:27.1006686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.97,f,699.51,M,382.50,F*1A
2024-09-03T03:49:29.2946371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.26,f,700.51,M,383.04,F*1D
2024-09-03T03:49:31.4975660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.48,f,700.58,M,383.08,F*10
2024-09-03T03:49:33.7003137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.11,f,700.47,M,383.02,F*18
2024-09-03T03:49:35.9063890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.60,f,700.61,M,383.10,F*19
2024-09-03T03:49:38.1090499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.81,f,701.29,M,383.47,F*19
2024-09-03T03:49:40.3022188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.83,f,702.51,M,384.14,F*12
2024-09-03T03:49:42.5049233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.41,f,701.17,M,383.40,F*1F
2024-09-03T03:49:44.7075842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.55,f,702.12,M,383.93,F*11
2024-09-03T03:49:46.8968650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.19,f,702.62,M,384.20,F*17
2024-09-03T03:49:49.0995004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.09,f,702.29,M,384.02,F*18
2024-09-03T03:49:51.3057012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.34,f,703.58,M,384.72,F*1A
2024-09-03T03:49:53.5084469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.96,f,702.55,M,384.16,F*10
2024-09-03T03:49:55.6984826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.17,f,703.22,M,384.53,F*1A
2024-09-03T03:49:57.9011060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.04,f,704.10,M,385.01,F*1E
2024-09-03T03:50:00.0958589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.83,f,704.34,M,385.14,F*13
2024-09-03T03:50:02.3029283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.01,f,704.40,M,385.17,F*18
2024-09-03T03:50:04.5055620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.13,f,704.13,M,385.02,F*18
2024-09-03T03:50:06.7083410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.98,f,705.00,M,385.50,F*1D
2024-09-03T03:50:08.8996377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.52,f,705.47,M,385.75,F*19
2024-09-03T03:50:11.1022913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.70,f,704.61,M,385.28,F*11
2024-09-03T03:50:13.3050882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.44,f,705.44,M,385.74,F*1C
2024-09-03T03:50:15.5077449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.40,f,705.74,M,385.90,F*10
2024-09-03T03:50:17.7104815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.11,f,705.95,M,386.02,F*10
2024-09-03T03:50:19.8976496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.61,f,706.71,M,386.44,F*12
2024-09-03T03:50:22.1027830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.15,f,705.96,M,386.03,F*16
2024-09-03T03:50:24.3086487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.73,f,706.44,M,386.29,F*13
2024-09-03T03:50:26.5021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.87,f,707.40,M,386.81,F*1B
2024-09-03T03:50:28.7047479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.41,f,707.56,M,386.90,F*17
2024-09-03T03:50:30.9074759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.68,f,707.34,M,386.78,F*1F
2024-09-03T03:50:33.1100901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.72,f,707.66,M,386.95,F*11
2024-09-03T03:50:35.2973546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.70,f,709.18,M,387.78,F*11
2024-09-03T03:50:37.5000624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.74,f,707.36,M,386.79,F*11
2024-09-03T03:50:39.7028334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.08,f,708.99,M,387.68,F*17
2024-09-03T03:50:41.9054880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.33,f,709.07,M,387.72,F*12
2024-09-03T03:50:44.1081942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.27,f,708.74,M,387.55,F*14
2024-09-03T03:50:46.3109229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.89,f,709.24,M,387.81,F*1E
2024-09-03T03:50:48.4980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.70,f,709.79,M,388.12,F*1B
2024-09-03T03:50:50.7082573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.66,f,710.38,M,388.44,F*1B
2024-09-03T03:50:52.9111029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.35,f,709.99,M,388.22,F*16
2024-09-03T03:50:55.1025067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.24,f,709.95,M,388.21,F*19
2024-09-03T03:50:57.3100792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.00,f,710.49,M,388.50,F*19
2024-09-03T03:50:59.4972067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.94,f,710.47,M,388.49,F*13
2024-09-03T03:51:01.6998301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.43,f,711.53,M,389.07,F*12
2024-09-03T03:51:03.9025333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.06,f,710.81,M,388.68,F*13
2024-09-03T03:51:06.1052483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.46,f,711.54,M,389.08,F*1F
2024-09-03T03:51:08.3079533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.99,f,712.01,M,389.33,F*17
2024-09-03T03:51:10.5105287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.61,f,711.89,M,389.27,F*16
2024-09-03T03:51:12.6976488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.81,f,712.87,M,389.80,F*15
2024-09-03T03:51:14.9004983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.91,f,712.90,M,389.82,F*10
2024-09-03T03:51:17.1030894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.59,f,712.19,M,389.43,F*16
2024-09-03T03:51:19.3059857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.22,f,713.60,M,390.20,F*18
2024-09-03T03:51:21.5086440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.99,f,713.84,M,390.33,F*10
2024-09-03T03:51:23.7114392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.00,f,712.62,M,389.67,F*1E
2024-09-03T03:51:25.8983915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.74,f,713.46,M,390.12,F*1F
2024-09-03T03:51:28.1011338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.83,f,715.31,M,391.14,F*10
2024-09-03T03:51:30.3038654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.79,f,713.47,M,390.13,F*12
2024-09-03T03:51:32.5082159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.88,f,713.81,M,390.31,F*17
2024-09-03T03:51:34.7117653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-09-03T03:51:36.9029270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.66,f,714.96,M,390.94,F*1D
2024-09-03T03:51:39.1055060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.91,f,715.64,M,391.32,F*16
2024-09-03T03:51:41.3103261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.96,f,715.35,M,391.16,F*12
2024-09-03T03:51:43.4973656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.27,f,715.14,M,391.05,F*19
2024-09-03T03:51:45.7001606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.76,f,716.82,M,391.96,F*1D
2024-09-03T03:51:47.9028445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.69,f,716.49,M,391.78,F*15
2024-09-03T03:51:50.1123615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.04,f,716.90,M,392.01,F*15
2024-09-03T03:51:52.3032145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.36,f,716.69,M,391.89,F*12
2024-09-03T03:51:54.5059796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.49,f,717.04,M,392.08,F*19
2024-09-03T03:51:56.7087400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.51,f,717.66,M,392.42,F*1C
2024-09-03T03:51:58.9114076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.08,f,717.52,M,392.35,F*17
2024-09-03T03:52:01.0984644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.14,f,717.85,M,392.52,F*10
2024-09-03T03:52:03.3011962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.63,f,717.99,M,392.60,F*1C
2024-09-03T03:52:05.5058628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.06,f,717.52,M,392.34,F*18
2024-09-03T03:52:07.7124744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.97,f,719.32,M,393.33,F*13
2024-09-03T03:52:09.8995170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.56,f,719.19,M,393.26,F*13
2024-09-03T03:52:12.1022648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.27,f,718.50,M,392.88,F*12
2024-09-03T03:52:14.3049709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-09-03T03:52:16.5076428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-09-03T03:52:18.7103514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.69,f,720.15,M,393.78,F*1A
2024-09-03T03:52:20.9130252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.03,f,720.25,M,393.84,F*17
2024-09-03T03:52:23.1000959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.77,f,720.17,M,393.80,F*10
2024-09-03T03:52:25.3072821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.81,f,720.79,M,394.14,F*1D
2024-09-03T03:52:27.5100101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.72,f,721.07,M,394.29,F*16
2024-09-03T03:52:29.7069686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.83,f,721.41,M,394.47,F*11
2024-09-03T03:52:31.9096055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.75,f,721.69,M,394.62,F*14
2024-09-03T03:52:34.1122131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.48,f,720.69,M,394.08,F*14
2024-09-03T03:52:36.2993807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.86,f,722.03,M,394.81,F*15
2024-09-03T03:52:38.5021309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.67,f,722.89,M,395.28,F*12
2024-09-03T03:52:40.7049011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.37,f,721.88,M,394.73,F*12
2024-09-03T03:52:42.9075709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.31,f,722.78,M,395.22,F*15
2024-09-03T03:52:45.1101094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.92,f,722.96,M,395.32,F*1D
2024-09-03T03:52:47.3129725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.76,f,722.61,M,395.13,F*1D
2024-09-03T03:52:49.4999929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.58,f,723.16,M,395.43,F*17
2024-09-03T03:52:51.7115170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.08,f,724.23,M,396.01,F*12
2024-09-03T03:52:53.9028672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.56,f,723.46,M,395.59,F*16
2024-09-03T03:52:56.0987708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-09-03T03:52:58.3015892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.55,M,396.19,F*10
2024-09-03T03:53:00.5000350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.85,f,725.68,M,396.81,F*18
2024-09-03T03:53:02.7054096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.56,f,724.38,M,396.09,F*1B
2024-09-03T03:53:04.9081104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.77,f,724.44,M,396.13,F*18
2024-09-03T03:53:07.1134718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.66,f,725.93,M,396.94,F*14
2024-09-03T03:53:09.3005395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-09-03T03:53:11.5031970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.16,f,725.78,M,396.86,F*15
2024-09-03T03:53:13.7058992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.29,f,725.21,M,396.55,F*1C
2024-09-03T03:53:15.9087101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.58,f,727.43,M,397.76,F*1C
2024-09-03T03:53:18.0999681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.73,M,397.38,F*1E
2024-09-03T03:53:20.3026137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.19,f,726.40,M,397.20,F*1D
2024-09-03T03:53:22.5054172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.40,f,727.37,M,397.73,F*13
2024-09-03T03:53:24.7139530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.22,f,727.32,M,397.70,F*11
2024-09-03T03:53:26.9011171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.97,f,727.55,M,397.83,F*12
2024-09-03T03:53:29.1037627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.34,f,727.66,M,397.89,F*10
2024-09-03T03:53:31.3105977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.17,f,727.91,M,398.03,F*1B
2024-09-03T03:53:33.5132038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.88,f,728.43,M,398.31,F*1D
2024-09-03T03:53:35.7003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.47,f,728.00,M,398.08,F*12
2024-09-03T03:53:37.9030844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.47,f,728.92,M,398.58,F*14
2024-09-03T03:53:40.1059811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.58,f,729.56,M,398.93,F*16
2024-09-03T03:53:42.3087783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.62,f,728.96,M,398.60,F*1C
2024-09-03T03:53:44.5112833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.10,f,729.72,M,399.02,F*12
2024-09-03T03:53:46.7141753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.81,f,730.24,M,399.30,F*11
2024-09-03T03:53:48.9013147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.81,f,730.24,M,399.30,F*11
2024-09-03T03:53:51.1039955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.74,f,730.53,M,399.46,F*19
2024-09-03T03:53:53.3067004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.65,f,730.19,M,399.27,F*13
2024-09-03T03:53:55.5009597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.84,f,731.17,M,399.81,F*12
2024-09-03T03:53:57.7136138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.61,f,731.10,M,399.77,F*17
2024-09-03T03:53:59.9126100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.56,f,732.00,M,400.26,F*15
2024-09-03T03:54:02.1152278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.22,f,731.89,M,400.20,F*12
2024-09-03T03:54:04.3090753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.51,f,731.37,M,399.92,F*1B
2024-09-03T03:54:06.5116482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.29,f,732.22,M,400.38,F*11
2024-09-03T03:54:08.7144804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.40,f,732.86,M,400.73,F*19
2024-09-03T03:54:10.9014668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.51,f,732.90,M,400.75,F*18
2024-09-03T03:54:13.1041484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.58,f,732.00,M,400.26,F*1B
2024-09-03T03:54:15.3068615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.50,f,733.50,M,401.08,F*1D
2024-09-03T03:54:17.5095696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.90,f,734.23,M,401.48,F*18
2024-09-03T03:54:19.7122940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.66,f,733.55,M,401.11,F*15
2024-09-03T03:54:21.9150107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.94,f,733.94,M,401.32,F*15
2024-09-03T03:54:24.1019696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.82,f,734.51,M,401.64,F*11
2024-09-03T03:54:26.3047796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.22,f,735.55,M,402.20,F*16
2024-09-03T03:54:28.5074247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.73,f,735.70,M,402.29,F*1C
2024-09-03T03:54:30.7120547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.93,f,735.16,M,401.99,F*18
2024-09-03T03:54:32.9147502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.01,f,734.88,M,401.84,F*19
2024-09-03T03:54:35.1016775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.79,f,736.33,M,402.63,F*1A
2024-09-03T03:54:37.3045506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.28,f,737.09,M,403.05,F*1A
2024-09-03T03:54:39.5071699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.14,f,736.44,M,402.69,F*18
2024-09-03T03:54:41.7137320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.85,f,736.05,M,402.48,F*14
2024-09-03T03:54:43.9046269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.81,f,737.25,M,403.13,F*10
2024-09-03T03:54:46.1115463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.00,f,737.92,M,403.50,F*18
2024-09-03T03:54:48.3144454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.46,f,736.54,M,402.74,F*12
2024-09-03T03:54:50.5013805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.91,f,737.89,M,403.48,F*12
2024-09-03T03:54:52.7123442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.92,f,738.51,M,403.82,F*1F
2024-09-03T03:54:54.9150463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.15,f,738.27,M,403.69,F*14
2024-09-03T03:54:57.1022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.88,f,738.19,M,403.65,F*12
2024-09-03T03:54:59.3147414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.70,f,739.05,M,404.12,F*1B
2024-09-03T03:55:01.5018189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.47,f,739.28,M,404.25,F*15
2024-09-03T03:55:03.7044192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.89,f,739.11,M,404.15,F*1F
2024-09-03T03:55:05.9090852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.57,f,738.71,M,403.93,F*15
2024-09-03T03:55:08.1156293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.02,f,740.37,M,404.84,F*13
2024-09-03T03:55:10.3026728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.46,f,739.89,M,404.58,F*17
2024-09-03T03:55:12.5052984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.55,f,739.00,M,404.09,F*13
2024-09-03T03:55:14.7118158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.41,f,741.40,M,405.40,F*16
2024-09-03T03:55:16.9145246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.60,f,740.85,M,405.10,F*1A
2024-09-03T03:55:19.1016464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.33,f,740.76,M,405.05,F*14
2024-09-03T03:55:21.3044169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.04,f,741.59,M,405.51,F*1E
2024-09-03T03:55:23.5114552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.69,f,742.09,M,405.78,F*1F
2024-09-03T03:55:25.7142797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-09-03T03:55:27.9169047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.07,f,742.21,M,405.85,F*1E
2024-09-03T03:55:30.1077991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.51,f,742.65,M,406.09,F*19
2024-09-03T03:55:32.3026101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.11,f,743.75,M,406.69,F*1A
2024-09-03T03:55:34.5052702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.53,f,742.65,M,406.09,F*1B
2024-09-03T03:55:36.7079845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-09-03T03:55:38.9038466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.27,f,745.01,M,407.38,F*1B
2024-09-03T03:55:41.1065685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.29,f,744.10,M,406.88,F*1B
2024-09-03T03:55:43.3093432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-09-03T03:55:45.5119811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.80,f,745.17,M,407.47,F*19
2024-09-03T03:55:47.7146582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.65,f,745.13,M,407.44,F*15
2024-09-03T03:55:49.9129398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.49,f,745.38,M,407.58,F*1E
2024-09-03T03:55:52.1155055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.21,f,745.30,M,407.54,F*14
2024-09-03T03:55:54.3045785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.18,f,746.20,M,408.03,F*1C
2024-09-03T03:55:56.5071340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.50,f,746.61,M,408.25,F*10
2024-09-03T03:55:58.7098393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.20,f,746.21,M,408.03,F*16
2024-09-03T03:56:00.9168938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-09-03T03:56:03.1088867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.37,f,747.48,M,408.73,F*12
2024-09-03T03:56:05.3146194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.31,f,747.16,M,408.55,F*18
2024-09-03T03:56:07.5016812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.34,f,747.17,M,408.56,F*1F
2024-09-03T03:56:09.7043284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.21,f,747.43,M,408.70,F*1D
2024-09-03T03:56:11.9070290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.73,f,747.59,M,408.79,F*18
2024-09-03T03:56:14.1097203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.95,f,747.96,M,408.99,F*1C
2024-09-03T03:56:16.3124634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.70,f,748.19,M,409.12,F*1A
2024-09-03T03:56:18.5150555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.77,f,747.60,M,408.80,F*10
2024-09-03T03:56:20.7022440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.67,f,748.18,M,409.11,F*1E
2024-09-03T03:56:22.9048716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.07,f,748.30,M,409.18,F*1A
2024-09-03T03:56:25.1076546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.77,f,748.52,M,409.30,F*13
2024-09-03T03:56:27.3122591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.36,f,748.39,M,409.23,F*19
2024-09-03T03:56:29.5148394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.89,f,749.47,M,409.81,F*10
2024-09-03T03:56:31.7040717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.57,f,749.68,M,409.93,F*1C
2024-09-03T03:56:33.9090210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.82,f,749.75,M,409.97,F*1C
2024-09-03T03:56:36.1117547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.13,f,750.15,M,410.19,F*1F
2024-09-03T03:56:38.3144392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.09,f,750.75,M,410.51,F*1C
2024-09-03T03:56:40.5170930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.39,f,751.45,M,410.90,F*16
2024-09-03T03:56:42.7042320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.78,f,750.96,M,410.63,F*16
2024-09-03T03:56:44.9067792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.93,f,750.70,M,410.49,F*12
2024-09-03T03:56:47.1095700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.05,f,751.96,M,411.18,F*14
2024-09-03T03:56:49.3122527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.18,f,751.08,M,410.70,F*13
2024-09-03T03:56:51.5149132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.40,f,751.45,M,410.90,F*18
2024-09-03T03:56:53.7085474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-09-03T03:56:55.9113227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.43,f,752.38,M,411.40,F*13
2024-09-03T03:56:58.1143045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.06,f,751.66,M,411.01,F*11
2024-09-03T03:57:00.3170417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.83,f,752.80,M,411.64,F*1B
2024-09-03T03:57:02.5040236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.02,f,752.25,M,411.34,F*19
2024-09-03T03:57:04.7066859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.20,f,752.61,M,411.53,F*19
2024-09-03T03:57:06.9093272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.05,f,753.18,M,411.84,F*12
2024-09-03T03:57:09.1121208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.24,f,752.63,M,411.54,F*18
2024-09-03T03:57:11.3148643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.65,f,754.27,M,412.44,F*15
2024-09-03T03:57:13.5174481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.96,f,753.76,M,412.16,F*1B
2024-09-03T03:57:15.7045668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.47,f,753.61,M,412.08,F*1E
2024-09-03T03:57:17.9073224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.78,f,754.92,M,412.80,F*1D
2024-09-03T03:57:20.1099077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.75,f,753.69,M,412.12,F*1C
2024-09-03T03:57:22.3126646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.40,f,754.81,M,412.73,F*18
2024-09-03T03:57:24.5153443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.02,f,754.69,M,412.67,F*1D
2024-09-03T03:57:26.7179834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.08,f,755.01,M,412.85,F*15
2024-09-03T03:57:28.9052129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.12,f,755.94,M,413.35,F*10
2024-09-03T03:57:31.1078404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.29,f,754.47,M,412.55,F*1A
2024-09-03T03:57:33.3105751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.37,f,756.63,M,413.73,F*1C
2024-09-03T03:57:35.5133095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.60,f,757.00,M,413.93,F*15
2024-09-03T03:57:37.7158989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.08,f,755.93,M,413.35,F*1C
2024-09-03T03:57:39.9186056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.07,f,757.14,M,414.01,F*1A
2024-09-03T03:57:42.6369294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.60,f,756.39,M,413.60,F*10
2024-09-03T03:57:45.7143579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.65,f,757.93,M,414.44,F*12
2024-09-03T03:57:47.9170294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.28,f,757.51,M,414.21,F*15
2024-09-03T03:57:50.1077738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.20,f,758.10,M,414.53,F*10
2024-09-03T03:57:52.3105142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.31,f,757.83,M,414.38,F*19
2024-09-03T03:57:54.5153293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.96,f,759.86,M,415.49,F*1D
2024-09-03T03:57:56.7193650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.83,f,759.81,M,415.47,F*10
2024-09-03T03:57:58.9090668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.48,f,758.49,M,414.75,F*19
2024-09-03T03:58:01.1117551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.67,f,760.37,M,415.78,F*17
2024-09-03T03:58:03.3144564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.22,f,761.15,M,416.20,F*1A
2024-09-03T03:58:05.5171486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.20,f,761.15,M,416.20,F*18
2024-09-03T03:58:07.7197566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.88,f,761.66,M,416.48,F*1F
2024-09-03T03:58:09.9068749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.44,f,761.22,M,416.24,F*1A
2024-09-03T03:58:12.1095357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.62,f,762.80,M,417.10,F*1E
2024-09-03T03:58:14.3122832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.78,f,762.85,M,417.13,F*13
2024-09-03T03:58:16.5187148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.55,f,762.17,M,416.76,F*17
2024-09-03T03:58:18.7058736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.54,f,763.38,M,417.42,F*18
2024-09-03T03:58:20.9084516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.54,f,764.30,M,417.92,F*19
2024-09-03T03:58:23.1111871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.19,f,763.89,M,417.70,F*18
2024-09-03T03:58:25.3086309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.93,f,764.42,M,417.99,F*1C
2024-09-03T03:58:27.5112475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.06,f,765.07,M,418.34,F*1E
2024-09-03T03:58:29.7139985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.90,f,766.24,M,418.98,F*16
2024-09-03T03:58:31.9188594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.17,f,765.41,M,418.53,F*1C
2024-09-03T03:58:34.1058717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.52,f,766.73,M,419.25,F*1B
2024-09-03T03:58:36.3086141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.35,f,767.90,M,419.89,F*1C
2024-09-03T03:58:38.5113531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.84,f,767.74,M,419.81,F*15
2024-09-03T03:58:40.7140624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-09-03T03:58:42.9167235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.63,f,769.51,M,420.77,F*19
2024-09-03T03:58:45.1038733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.64,f,768.59,M,420.27,F*17
2024-09-03T03:58:47.3123826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.49,f,770.38,M,421.25,F*13
2024-09-03T03:58:49.5150411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.36,f,771.25,M,421.73,F*13
2024-09-03T03:58:51.7177252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.44,f,770.06,M,421.07,F*12
2024-09-03T03:58:53.9047837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.39,f,772.18,M,422.23,F*14
2024-09-03T03:58:56.1123751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.83,f,772.62,M,422.47,F*1D
2024-09-03T03:58:58.3182402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.86,f,772.93,M,422.64,F*16
2024-09-03T03:59:00.5054096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.25,f,774.27,M,423.37,F*13
2024-09-03T03:59:02.7105048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.45,f,774.94,M,423.74,F*18
2024-09-03T03:59:04.9131859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.41,f,775.23,M,423.90,F*1A
2024-09-03T03:59:07.1159259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.18,f,774.86,M,423.70,F*17
2024-09-03T03:59:09.3186794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.78,f,777.48,M,425.13,F*10
2024-09-03T03:59:11.5057009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.61,f,777.73,M,425.27,F*16
2024-09-03T03:59:13.7083862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.94,f,776.92,M,424.82,F*14
2024-09-03T03:59:15.9110900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.53,f,778.93,M,425.92,F*1C
2024-09-03T03:59:18.1138314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-09-03T03:59:20.3053208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.17,f,779.73,M,426.36,F*13
2024-09-03T03:59:22.5080126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.58,f,780.46,M,426.76,F*17
2024-09-03T03:59:24.7129141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.09,f,782.45,M,427.85,F*18
2024-09-03T03:59:26.9103990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.44,f,781.95,M,427.57,F*12
2024-09-03T03:59:29.1164581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.13,f,782.16,M,427.69,F*16
2024-09-03T03:59:31.3191132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.00,f,783.95,M,428.67,F*1A
2024-09-03T03:59:33.5062959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.95,f,784.54,M,428.99,F*1C
2024-09-03T03:59:35.7088406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.80,f,785.10,M,429.30,F*1D
2024-09-03T03:59:37.9115416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.39,f,785.59,M,429.56,F*10
2024-09-03T03:59:40.1141115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.43,f,786.21,M,429.91,F*14
2024-09-03T03:59:42.3169842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.83,f,787.85,M,430.80,F*1D
2024-09-03T03:59:44.5158887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.03,f,789.14,M,431.50,F*12
2024-09-03T03:59:46.7097765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.71,f,789.04,M,431.45,F*13
2024-09-03T03:59:48.9124098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.83,f,790.30,M,432.14,F*1D
2024-09-03T03:59:51.1151187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.47,f,792.01,M,433.08,F*13
2024-09-03T03:59:53.3061478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.70,f,792.08,M,433.12,F*15
2024-09-03T03:59:55.5166840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.56,f,793.26,M,433.76,F*1E
2024-09-03T03:59:57.7194247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.78,f,793.94,M,434.13,F*19
2024-09-03T03:59:59.9126283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.34,f,793.50,M,433.89,F*1A
2024-09-03T04:00:02.1152571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.89,f,794.58,M,434.48,F*1C
2024-09-03T04:00:04.3179766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.42,f,795.96,M,435.24,F*15
2024-09-03T04:00:06.7080953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.24,f,794.99,M,434.71,F*12
2024-09-03T04:00:09.1138180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.08,f,796.77,M,435.68,F*1A
2024-09-03T04:00:11.5195986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.26,f,797.13,M,435.88,F*1A
2024-09-03T04:00:13.7067019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.74,f,798.50,M,436.62,F*1E
2024-09-03T04:00:15.9094055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.01,f,798.89,M,436.84,F*1B
2024-09-03T04:00:18.1120011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.46,f,799.02,M,436.91,F*1E
2024-09-03T04:00:20.3148610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.89,f,800.07,M,437.48,F*17
2024-09-03T04:00:22.5173889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.00,f,800.40,M,437.67,F*1A
2024-09-03T04:00:24.7200658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.02,f,801.63,M,438.34,F*16
2024-09-03T04:00:26.9072558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.53,f,801.17,M,438.09,F*16
2024-09-03T04:00:29.1099091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.09,f,801.65,M,438.35,F*1A
2024-09-03T04:00:31.3126826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.05,f,802.56,M,438.84,F*1C
2024-09-03T04:00:33.5153549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.06,f,803.17,M,439.18,F*19
2024-09-03T04:00:35.7178662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.96,f,803.14,M,439.16,F*1C
2024-09-03T04:00:37.9206159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.86,f,802.19,M,438.64,F*10
2024-09-03T04:00:40.1077282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.24,f,803.83,M,439.54,F*1E
2024-09-03T04:00:42.3104168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.74,f,803.98,M,439.62,F*14
2024-09-03T04:00:44.5130724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-09-03T04:00:46.7156037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.13,f,800.75,M,437.85,F*13
2024-09-03T04:00:48.9184174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.73,f,800.63,M,437.79,F*10
2024-09-03T04:00:51.1212429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.64,f,799.69,M,437.27,F*1D
2024-09-03T04:00:53.3082584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.77,f,799.12,M,436.96,F*1A
2024-09-03T04:00:55.5109707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.23,f,783.71,M,428.54,F*12
2024-09-03T04:00:57.7137274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.59,f,784.43,M,428.93,F*10
2024-09-03T04:00:59.9164028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.98,f,782.72,M,428.00,F*16
2024-09-03T04:01:02.1191644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.68,f,777.75,M,425.28,F*16
2024-09-03T04:01:04.3164895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.39,f,783.46,M,428.40,F*19
2024-09-03T04:01:06.5088050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.13,f,775.75,M,424.19,F*1E
2024-09-03T04:01:08.7116149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.23,f,770.91,M,421.54,F*14
2024-09-03T04:01:10.9207995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-03T04:01:13.1170435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-09-03T04:01:15.3196046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-09-03T04:01:17.5066286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-09-03T04:01:19.7212387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.09,f,767.21,M,419.52,F*11
2024-09-03T04:01:21.9083175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.95,f,766.56,M,419.16,F*16
2024-09-03T04:01:24.1108807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-09-03T04:01:26.3137926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.93,f,763.81,M,417.65,F*15
2024-09-03T04:01:28.5163373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.34,f,760.27,M,415.72,F*1A
2024-09-03T04:01:30.7191072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.31,f,759.96,M,415.55,F*1D
2024-09-03T04:01:32.9112945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.84,f,760.43,M,415.81,F*1F
2024-09-03T04:01:35.1139426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.29,f,754.16,M,412.38,F*14
2024-09-03T04:01:37.3167760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.78,f,752.48,M,411.46,F*1A
2024-09-03T04:01:39.5193250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.54,f,750.89,M,410.59,F*1F
2024-09-03T04:01:41.7064588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.45,f,750.86,M,410.57,F*1E
2024-09-03T04:01:43.9091336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.84,f,748.23,M,409.14,F*1E
2024-09-03T04:01:46.1117953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.70,f,746.97,M,408.45,F*15
2024-09-03T04:01:48.3145314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.69,f,746.06,M,407.95,F*11
2024-09-03T04:01:50.5171738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.78,f,745.17,M,407.46,F*1F
2024-09-03T04:01:52.7198773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.25,f,743.48,M,406.54,F*13
2024-09-03T04:01:54.9226301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.56,f,742.05,M,405.76,F*11
2024-09-03T04:01:57.1095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.54,M,406.58,F*14
2024-09-03T04:01:59.3124082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.08,f,740.08,M,404.68,F*16
2024-09-03T04:02:01.5170944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.04,f,739.15,M,404.17,F*1D
2024-09-03T04:02:03.7198092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.77,f,738.46,M,403.80,F*10
2024-09-03T04:02:05.9091591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.88,f,737.58,M,403.31,F*12
2024-09-03T04:02:08.1118603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.55,f,735.34,M,402.09,F*1B
2024-09-03T04:02:10.3144543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.22,f,735.55,M,402.20,F*16
2024-09-03T04:02:12.5171279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.46,f,733.49,M,401.08,F*12
2024-09-03T04:02:14.7198841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.99,f,732.43,M,400.50,F*13
2024-09-03T04:02:16.9225657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.10,f,732.16,M,400.35,F*11
2024-09-03T04:02:19.1093153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.74,f,731.75,M,400.12,F*12
2024-09-03T04:02:21.3120928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.47,f,730.75,M,399.58,F*13
2024-09-03T04:02:23.5147630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.70,f,732.95,M,400.78,F*13
2024-09-03T04:02:25.7173396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.33,f,731.62,M,400.05,F*11
2024-09-03T04:02:27.9199609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.95,f,731.81,M,400.16,F*12
2024-09-03T04:02:30.1227837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.92,f,734.54,M,401.65,F*14
2024-09-03T04:02:32.3136369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.20,f,734.33,M,401.53,F*19
2024-09-03T04:02:34.5182700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.05,f,735.80,M,402.34,F*19
2024-09-03T04:02:36.7208408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.01,f,734.88,M,401.84,F*19
2024-09-03T04:02:38.9078350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.49,f,735.63,M,402.25,F*1B
2024-09-03T04:02:41.1104531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.21,f,735.85,M,402.37,F*19
2024-09-03T04:02:43.3156400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.53,f,735.95,M,402.42,F*1F
2024-09-03T04:02:45.5085374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.88,f,737.27,M,403.15,F*1D
2024-09-03T04:02:47.7112167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.85,f,736.96,M,402.97,F*1F
2024-09-03T04:02:49.9139060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.42,f,738.96,M,404.07,F*15
2024-09-03T04:02:52.1200931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.84,f,739.70,M,404.47,F*10
2024-09-03T04:02:54.3111522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.36,f,740.77,M,405.06,F*13
2024-09-03T04:02:56.5137086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.01,f,742.50,M,406.00,F*13
2024-09-03T04:02:58.7196404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.01,F*18
2024-09-03T04:03:00.9223823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.27,f,742.58,M,406.05,F*1A
2024-09-03T04:03:03.1093603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.76,f,743.94,M,406.79,F*15
2024-09-03T04:03:05.3120934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.23,f,744.70,M,407.21,F*17
2024-09-03T04:03:07.5147637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.41,f,744.75,M,407.23,F*14
2024-09-03T04:03:09.7177671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.26,f,746.53,M,408.21,F*14
2024-09-03T04:03:11.9204617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.97,f,747.97,M,409.00,F*1E
2024-09-03T04:03:14.1231316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.71,f,749.41,M,409.78,F*17
2024-09-03T04:03:16.3101951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.88,f,748.55,M,409.31,F*15
2024-09-03T04:03:18.5128460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.37,f,749.31,M,409.73,F*19
2024-09-03T04:03:20.7155506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.10,f,749.53,M,409.85,F*10
2024-09-03T04:03:22.9183089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.82,f,747.62,M,408.80,F*18
2024-09-03T04:03:25.1209071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.00,f,749.20,M,409.67,F*18
2024-09-03T04:03:27.3236336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.48,f,749.96,M,410.08,F*13
2024-09-03T04:03:29.5106767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.11,f,750.15,M,410.19,F*1D
2024-09-03T04:03:31.7134095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.27,f,750.20,M,410.21,F*15
2024-09-03T04:03:33.9161081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.37,f,751.14,M,410.73,F*10
2024-09-03T04:03:36.1187978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.04,f,753.17,M,411.84,F*1C
2024-09-03T04:03:38.3214786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.01,f,753.16,M,411.83,F*1F
2024-09-03T04:03:40.5085294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.51,f,754.54,M,412.59,F*1B
2024-09-03T04:03:42.7111747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.71,f,755.21,M,412.95,F*18
2024-09-03T04:03:44.9139125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.48,f,756.05,M,413.41,F*17
2024-09-03T04:03:47.1165162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.93,f,756.80,M,413.82,F*11
2024-09-03T04:03:49.3193270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.37,f,756.63,M,413.73,F*1C
2024-09-03T04:03:51.5219768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.04,f,758.66,M,414.84,F*13
2024-09-03T04:03:53.7090458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.14,f,759.30,M,415.19,F*1C
2024-09-03T04:03:55.9118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.98,f,760.77,M,416.00,F*1E
2024-09-03T04:03:58.1142803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.05,f,761.71,M,416.51,F*15
2024-09-03T04:04:00.3170914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.51,f,762.77,M,417.09,F*1E
2024-09-03T04:04:02.5196881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-09-03T04:04:04.7224708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.54,f,767.04,M,419.42,F*1E
2024-09-03T04:04:06.9095534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.89,f,768.06,M,419.98,F*1B
2024-09-03T04:04:09.1121972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.30,f,770.93,M,421.55,F*15
2024-09-03T04:04:11.3149402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.32,f,774.60,M,423.55,F*13
2024-09-03T04:04:13.5175591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.72,f,774.41,M,423.45,F*14
2024-09-03T04:04:15.7202922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.94,f,773.87,M,423.16,F*18
2024-09-03T04:04:17.9230293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.08,f,775.13,M,423.85,F*10
2024-09-03T04:04:20.1100205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.68,f,775.31,M,423.95,F*17
2024-09-03T04:04:22.3127703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.58,f,775.28,M,423.93,F*1A
2024-09-03T04:04:24.5154529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.18,f,775.77,M,424.20,F*1D
2024-09-03T04:04:26.7180329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.04,f,776.34,M,424.51,F*10
2024-09-03T04:04:28.9207772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.40,f,775.84,M,424.23,F*1F
2024-09-03T04:04:31.1234844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.30,f,777.64,M,425.22,F*11
2024-09-03T04:04:33.3261850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.95,f,777.22,M,424.99,F*14
2024-09-03T04:04:35.5131631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.66,f,777.44,M,425.11,F*11
2024-09-03T04:04:37.7160538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.79,f,779.00,M,425.96,F*1B
2024-09-03T04:04:39.9185704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.66,f,778.97,M,425.94,F*18
2024-09-03T04:04:42.1142085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.28,f,778.85,M,425.88,F*1C
2024-09-03T04:04:44.3168682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.72,f,780.81,M,426.95,F*18
2024-09-03T04:04:46.5196735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.14,M,427.13,F*13
2024-09-03T04:04:48.7223805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.99,f,780.89,M,427.00,F*18
2024-09-03T04:04:50.9094076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.65,f,782.31,M,427.78,F*12
2024-09-03T04:04:53.1120197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.26,f,784.33,M,428.88,F*15
2024-09-03T04:04:55.3148292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.06,f,783.05,M,428.18,F*17
2024-09-03T04:04:57.5174054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.24,f,783.71,M,428.54,F*15
2024-09-03T04:04:59.7201522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.13,f,785.51,M,429.52,F*14
2024-09-03T04:05:01.9228486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.13,f,785.51,M,429.52,F*14
2024-09-03T04:05:04.1254198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.23,f,786.15,M,429.87,F*12
2024-09-03T04:05:06.3126048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.11,f,786.72,M,430.18,F*1B
2024-09-03T04:05:08.5153164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.90,f,788.18,M,430.98,F*1C
2024-09-03T04:05:10.7180043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.85,f,787.86,M,430.81,F*19
2024-09-03T04:05:12.9206519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.13,f,788.56,M,431.19,F*17
2024-09-03T04:05:15.1105022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.05,f,789.75,M,431.84,F*13
2024-09-03T04:05:17.3133320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.91,f,789.10,M,431.49,F*14
2024-09-03T04:05:19.5159789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.22,f,789.19,M,431.54,F*18
2024-09-03T04:05:23.2964552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.25,f,789.81,M,431.88,F*16
2024-09-03T04:05:25.5173910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.55,f,789.91,M,431.93,F*1A
2024-09-03T04:05:27.7114514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.28,f,788.91,M,431.38,F*18
2024-09-03T04:05:29.9164504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.74,f,788.44,M,431.12,F*1F
2024-09-03T04:05:32.1190743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.92,f,788.80,M,431.32,F*1C
2024-09-03T04:05:34.3217668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.07,f,787.01,M,430.34,F*14
2024-09-03T04:05:36.5245471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.99,f,785.47,M,429.50,F*12
2024-09-03T04:05:38.7173614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.31,f,784.95,M,429.22,F*18
2024-09-03T04:05:40.9112228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.93,f,783.62,M,428.49,F*16
2024-09-03T04:05:43.1138687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.15,f,783.69,M,428.53,F*19
2024-09-03T04:05:45.3165361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.15,f,781.86,M,427.53,F*10
2024-09-03T04:05:47.5193096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.75,f,781.43,M,427.29,F*14
2024-09-03T04:05:49.7219529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.06,f,781.22,M,427.18,F*15
2024-09-03T04:05:51.9245825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.40,f,780.11,M,426.57,F*15
2024-09-03T04:05:54.1273275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.38,f,780.10,M,426.56,F*1A
2024-09-03T04:05:56.3215312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.02,f,780.60,M,426.84,F*10
2024-09-03T04:05:58.5240764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.98,f,778.76,M,425.83,F*11
2024-09-03T04:06:00.7142391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.10,f,778.18,M,425.52,F*12
2024-09-03T04:06:02.9168696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.01,f,780.90,M,427.00,F*12
2024-09-03T04:06:05.1194668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.61,f,779.56,M,426.27,F*1A
2024-09-03T04:06:07.3222426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.99,f,778.15,M,425.50,F*1D
2024-09-03T04:06:09.5249015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.23,f,779.14,M,426.04,F*1A
2024-09-03T04:06:11.7120089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.39,f,780.10,M,426.57,F*1A
2024-09-03T04:06:13.9146316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.46,f,779.51,M,426.24,F*1B
2024-09-03T04:06:16.1174604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.73,f,779.60,M,426.29,F*12
2024-09-03T04:06:18.3200532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.43,f,779.50,M,426.24,F*1F
2024-09-03T04:06:20.5227879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.78,f,779.61,M,426.30,F*10
2024-09-03T04:06:22.7255860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.95,f,781.80,M,427.49,F*14
2024-09-03T04:06:24.9126240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.17,f,780.64,M,426.86,F*12
2024-09-03T04:06:27.1152746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.64,f,780.18,M,426.61,F*1F
2024-09-03T04:06:29.3179422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.26,f,782.80,M,428.04,F*15
2024-09-03T04:06:31.5206713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.06,f,782.44,M,427.84,F*17
2024-09-03T04:06:33.7233340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.63,f,782.31,M,427.77,F*1B
2024-09-03T04:06:35.9261401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.71,f,783.55,M,428.45,F*12
2024-09-03T04:06:38.1132284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.49,f,784.40,M,428.92,F*13
2024-09-03T04:06:40.3158621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.23,f,784.02,M,428.71,F*15
2024-09-03T04:06:42.5185749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.68,f,784.76,M,429.11,F*18
2024-09-03T04:06:44.7212356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-09-03T04:06:46.9238028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.36,f,785.58,M,429.56,F*1E
2024-09-03T04:06:49.1138557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.58,f,786.26,M,429.93,F*1B
2024-09-03T04:06:51.3166698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.84,f,786.33,M,429.97,F*1A
2024-09-03T04:06:53.5193561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.17,f,787.66,M,430.70,F*12
2024-09-03T04:06:55.7220424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.62,M,430.68,F*1E
2024-09-03T04:06:57.9247204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.56,f,786.56,M,430.09,F*1F
2024-09-03T04:07:00.1284205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.92,f,786.06,M,429.82,F*1E
2024-09-03T04:07:02.3144741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.84,f,786.03,M,429.81,F*1F
2024-09-03T04:07:04.5172150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.19,f,785.53,M,429.53,F*1D
2024-09-03T04:07:06.7198315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.49,f,784.09,M,428.75,F*16
2024-09-03T04:07:08.9224681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.46,f,782.56,M,427.91,F*14
2024-09-03T04:07:11.1251994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.01,f,781.81,M,427.50,F*11
2024-09-03T04:07:13.3122998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.02,f,781.21,M,427.17,F*1D
2024-09-03T04:07:15.5149777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.28,f,778.85,M,425.88,F*1C
2024-09-03T04:07:17.7177267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.06,f,778.48,M,425.68,F*1E
2024-09-03T04:07:19.9204254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.55,f,777.10,M,424.93,F*13
2024-09-03T04:07:22.1259942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.68,f,776.53,M,424.61,F*18
2024-09-03T04:07:24.3158891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.11,f,775.45,M,424.02,F*14
2024-09-03T04:07:26.5185781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.49,f,774.64,M,423.58,F*16
2024-09-03T04:07:28.7211412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.00,f,774.19,M,423.33,F*1D
2024-09-03T04:07:30.9239119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.49,f,772.51,M,422.42,F*1E
2024-09-03T04:07:33.1266790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.47,f,771.90,M,422.08,F*16
2024-09-03T04:07:35.3160337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.78,f,772.30,M,422.30,F*19
2024-09-03T04:07:37.5202661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.70,f,771.36,M,421.78,F*18
2024-09-03T04:07:39.7212745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.45,f,769.15,M,420.57,F*18
2024-09-03T04:07:41.9240683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.89,f,768.67,M,420.31,F*1E
2024-09-03T04:07:44.1132874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.57,f,767.36,M,419.59,F*17
2024-09-03T04:07:46.3160435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.51,f,765.81,M,418.75,F*15
2024-09-03T04:07:48.5187418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.74,f,764.36,M,417.96,F*19
2024-09-03T04:07:50.7214234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.74,f,762.22,M,416.79,F*1D
2024-09-03T04:07:52.9261321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.01,f,762.00,M,416.67,F*10
2024-09-03T04:07:55.1131840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.41,f,760.30,M,415.73,F*1F
2024-09-03T04:07:57.3159748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.86,f,758.91,M,414.98,F*1C
2024-09-03T04:07:59.5277369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.68,f,758.24,M,414.61,F*1A
2024-09-03T04:08:01.7148584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.00,f,756.82,M,413.83,F*19
2024-09-03T04:08:03.9174244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.46,f,756.04,M,413.41,F*18
2024-09-03T04:08:06.1201543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.20,f,755.66,M,413.20,F*1E
2024-09-03T04:08:08.3228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.78,f,754.01,M,412.30,F*19
2024-09-03T04:08:10.5255427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.64,f,754.27,M,412.44,F*14
2024-09-03T04:08:12.7280915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.41,f,752.37,M,411.40,F*1E
2024-09-03T04:08:14.9143650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.84,f,752.50,M,411.47,F*11
2024-09-03T04:08:17.1168349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.01,f,752.25,M,411.34,F*1A
2024-09-03T04:08:19.3195967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.24,f,752.02,M,411.21,F*13
2024-09-03T04:08:21.5169353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.06,f,750.44,M,410.34,F*13
2024-09-03T04:08:23.7214858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.81,f,750.97,M,410.63,F*11
2024-09-03T04:08:25.9241059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.13,f,751.07,M,410.69,F*1F
2024-09-03T04:08:28.1268859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.83,f,750.37,M,410.31,F*1C
2024-09-03T04:08:30.3172811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.48,f,750.57,M,410.41,F*19
2024-09-03T04:08:32.5218666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.26,f,750.50,M,410.38,F*18
2024-09-03T04:08:34.7245311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.70,f,750.33,M,410.28,F*1C
2024-09-03T04:08:36.9271607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.02,f,751.03,M,410.67,F*15
2024-09-03T04:08:39.1183303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.64,f,750.61,M,410.44,F*17
2024-09-03T04:08:41.3247860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.62,f,750.91,M,410.60,F*19
2024-09-03T04:08:43.5275123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.76,f,751.56,M,410.96,F*19
2024-09-03T04:08:45.7145088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.15,f,751.38,M,410.86,F*15
2024-09-03T04:08:47.9170852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.71,f,752.46,M,411.45,F*1E
2024-09-03T04:08:50.1198754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.26,f,752.02,M,411.21,F*11
2024-09-03T04:08:52.3226083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.00,f,751.64,M,411.00,F*14
2024-09-03T04:08:54.5252041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.46,f,753.60,M,412.08,F*1E
2024-09-03T04:08:56.7179067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.99,f,751.94,M,411.16,F*1C
2024-09-03T04:08:58.9204997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.43,f,752.68,M,411.57,F*11
2024-09-03T04:09:01.1232565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.56,f,753.33,M,411.93,F*1B
2024-09-03T04:09:03.3159218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.14,f,752.59,M,411.52,F*14
2024-09-03T04:09:05.5185160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.35,f,752.66,M,411.56,F*1F
2024-09-03T04:09:07.7212454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.26,f,753.24,M,411.88,F*10
2024-09-03T04:09:09.9239170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.87,f,752.82,M,411.65,F*1C
2024-09-03T04:09:12.1265669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.47,f,753.00,M,411.74,F*13
2024-09-03T04:09:14.3136790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.73,f,753.08,M,411.79,F*11
2024-09-03T04:09:16.5165177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.20,M,411.85,F*1D
2024-09-03T04:09:18.7192389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.97,f,752.85,M,411.66,F*19
2024-09-03T04:09:20.9218010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.43,f,752.99,M,411.74,F*16
2024-09-03T04:09:23.1245726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.50,f,753.92,M,412.25,F*1A
2024-09-03T04:09:25.3272337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.72,f,752.16,M,411.29,F*1D
2024-09-03T04:09:27.5205560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.75,f,753.39,M,411.96,F*15
2024-09-03T04:09:29.7232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.51,f,753.32,M,411.92,F*1C
2024-09-03T04:09:31.9259664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.83,f,751.89,M,411.14,F*19
2024-09-03T04:09:34.1321470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.11,f,752.89,M,411.69,F*1C
2024-09-03T04:09:36.3157217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.95,f,752.84,M,411.66,F*1A
2024-09-03T04:09:38.5183794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.79,f,752.79,M,411.63,F*1F
2024-09-03T04:09:40.7211035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.10,f,751.97,M,411.18,F*11
2024-09-03T04:09:42.9237412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.09,f,751.66,M,411.01,F*1E
2024-09-03T04:09:45.1264310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.97,f,752.24,M,411.33,F*1C
2024-09-03T04:09:47.3291241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.60,f,751.82,M,411.10,F*1B
2024-09-03T04:09:49.5189737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.40,f,750.85,M,410.57,F*18
2024-09-03T04:09:51.7216736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.66,M,410.46,F*1F
2024-09-03T04:09:53.9266283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.88,f,751.30,M,410.81,F*1F
2024-09-03T04:09:56.1294454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.40,f,749.32,M,409.73,F*1A
2024-09-03T04:09:58.3251451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.02,f,749.51,M,409.84,F*10
2024-09-03T04:10:00.5190996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.79,f,749.44,M,409.80,F*1D
2024-09-03T04:10:02.7220448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.83,f,748.23,M,409.14,F*19
2024-09-03T04:10:04.9145308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.21,f,748.04,M,409.03,F*12
2024-09-03T04:10:07.1259723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.00,f,746.46,M,408.17,F*11
2024-09-03T04:10:09.3198973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.86,f,746.72,M,408.31,F*1C
2024-09-03T04:10:11.5225380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.71,f,745.76,M,407.79,F*1F
2024-09-03T04:10:13.7252299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.14,f,744.06,M,406.86,F*1C
2024-09-03T04:10:15.9278862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.21,f,743.78,M,406.70,F*1C
2024-09-03T04:10:18.1306591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.43,f,743.23,M,406.41,F*1B
2024-09-03T04:10:20.3211881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-09-03T04:10:22.5238694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.77,f,741.81,M,405.63,F*1E
2024-09-03T04:10:24.7265121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.58,f,740.54,M,404.93,F*1F
2024-09-03T04:10:26.9291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-09-03T04:10:29.1162534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.85,f,739.70,M,404.47,F*11
2024-09-03T04:10:31.3231059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.58,f,738.10,M,403.60,F*13
2024-09-03T04:10:33.5258353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.00,f,738.23,M,403.67,F*1A
2024-09-03T04:10:35.7285055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.23,M,403.12,F*1C
2024-09-03T04:10:37.9155023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.87,f,736.66,M,402.81,F*14
2024-09-03T04:10:40.1182110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.07,f,735.81,M,402.34,F*1A
2024-09-03T04:10:42.3208836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.41,f,734.69,M,401.74,F*1C
2024-09-03T04:10:44.5236233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.94,f,734.55,M,401.66,F*10
2024-09-03T04:10:46.7261991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.95,f,732.72,M,400.66,F*19
2024-09-03T04:10:48.9195014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.48,f,733.19,M,400.91,F*1B
2024-09-03T04:10:51.1220425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.84,f,731.47,M,399.97,F*11
2024-09-03T04:10:53.3272983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.57,f,728.65,M,398.43,F*16
2024-09-03T04:10:55.5298958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.22,f,729.15,M,398.70,F*10
2024-09-03T04:10:57.7170568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.53,f,727.11,M,397.59,F*1E
2024-09-03T04:10:59.9221316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.93,f,724.79,M,396.32,F*1E
2024-09-03T04:11:02.1251505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.86,f,723.86,M,395.81,F*15
2024-09-03T04:11:04.3278806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.48,f,723.74,M,395.75,F*11
2024-09-03T04:11:06.5148968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.74,f,722.60,M,395.12,F*1F
2024-09-03T04:11:08.7176474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.89,f,720.51,M,393.98,F*1B
2024-09-03T04:11:10.9203519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.32,f,721.26,M,394.39,F*13
2024-09-03T04:11:13.1229463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.22,f,721.22,M,394.37,F*18
2024-09-03T04:11:14.6539284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.90,f,720.21,M,393.82,F*1E
2024-09-03T04:11:16.0130889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.13,f,720.28,M,393.85,F*1A
2024-09-03T04:11:17.2159542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-09-03T04:11:18.4033203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.35,f,721.57,M,394.56,F*1A
2024-09-03T04:11:19.6060145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.84,f,721.41,M,394.47,F*16
2024-09-03T04:11:20.8127260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.67,f,721.36,M,394.45,F*19
2024-09-03T04:11:22.0118740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.64,f,721.35,M,394.44,F*18
2024-09-03T04:11:23.2146796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-09-03T04:11:24.4175620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.43,f,720.68,M,394.07,F*11
2024-09-03T04:11:25.6049138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.42,f,720.67,M,394.07,F*1F
2024-09-03T04:11:26.8077571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.34,f,720.65,M,394.06,F*1D
2024-09-03T04:11:28.0107375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.00,f,719.63,M,393.50,F*17
2024-09-03T04:11:29.2135981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.87,f,718.37,M,392.81,F*11
2024-09-03T04:11:30.4164668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.66,f,718.31,M,392.78,F*1E
2024-09-03T04:11:31.6037352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.88,f,718.68,M,392.98,F*1D
2024-09-03T04:11:32.8066867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.24,f,718.79,M,393.04,F*10
2024-09-03T04:11:34.0155757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.13,f,717.84,M,392.52,F*16
2024-09-03T04:11:35.2184545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-09-03T04:11:36.4058032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.68,f,716.18,M,391.61,F*10
2024-09-03T04:11:37.6086998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.16,f,716.33,M,391.69,F*10
2024-09-03T04:11:38.8115408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.90,f,716.56,M,391.82,F*18
2024-09-03T04:11:40.0016529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.91,f,716.25,M,391.65,F*1C
2024-09-03T04:11:41.2045356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.86,f,715.93,M,391.48,F*1A
2024-09-03T04:11:42.4074822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.53,f,715.83,M,391.42,F*19
2024-09-03T04:11:43.6103475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.48,f,715.82,M,391.41,F*11
2024-09-03T04:11:44.8100686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.58,f,715.54,M,391.26,F*15
2024-09-03T04:11:46.0066516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-09-03T04:11:47.2095317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.83,f,715.62,M,391.30,F*11
2024-09-03T04:11:48.4124052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.91,f,715.03,M,390.98,F*14
2024-09-03T04:11:49.6034377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.48,f,713.99,M,390.41,F*16
2024-09-03T04:11:50.8062374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.59,f,713.41,M,390.10,F*15
2024-09-03T04:11:52.0091444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.87,f,713.50,M,390.15,F*13
2024-09-03T04:11:53.2120351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.58,f,713.41,M,390.10,F*14
2024-09-03T04:11:54.3993657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-09-03T04:11:55.6022592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.75,f,713.46,M,390.13,F*1F
2024-09-03T04:11:56.8052028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.92,f,713.82,M,390.32,F*1C
2024-09-03T04:11:58.0079973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.59,f,713.41,M,390.10,F*15
2024-09-03T04:11:59.2109721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.51,f,712.78,M,389.75,F*12
2024-09-03T04:12:00.4170338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-09-03T04:12:01.6199296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.01,f,714.15,M,390.50,F*19
2024-09-03T04:12:02.8227248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.84,f,713.79,M,390.31,F*1C
2024-09-03T04:12:04.0128188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.64,f,713.12,M,389.94,F*17
2024-09-03T04:12:05.2000461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.19,f,713.90,M,390.37,F*1A
2024-09-03T04:12:06.4028920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.18,f,715.73,M,391.36,F*1A
2024-09-03T04:12:07.6058422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-09-03T04:12:08.8087356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.88,f,716.24,M,391.65,F*15
2024-09-03T04:12:10.0115686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.93,f,715.65,M,391.32,F*15
2024-09-03T04:12:11.2144752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.36,f,716.08,M,391.56,F*1E
2024-09-03T04:12:12.4173863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-09-03T04:12:13.6047016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.00,f,718.72,M,393.00,F*19
2024-09-03T04:12:14.8231134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.84,f,719.58,M,393.47,F*14
2024-09-03T04:12:16.0104555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.90,f,720.21,M,393.82,F*1E
2024-09-03T04:12:17.2132931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.43,f,722.20,M,394.91,F*1D
2024-09-03T04:12:18.4206093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.04,f,722.39,M,395.01,F*16
2024-09-03T04:12:19.6078214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.60,f,723.17,M,395.43,F*1D
2024-09-03T04:12:20.8108151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.11,f,723.02,M,395.35,F*1E
2024-09-03T04:12:22.0137568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.18,f,723.34,M,395.53,F*13
2024-09-03T04:12:23.2165562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.32,f,724.00,M,395.89,F*1A
2024-09-03T04:12:24.4194568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.17,f,725.48,M,396.70,F*1F
2024-09-03T04:12:25.6223454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.55,f,726.51,M,397.26,F*13
2024-09-03T04:12:26.8252895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.85,f,726.29,M,397.14,F*11
2024-09-03T04:12:28.2312651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.22,f,725.80,M,396.87,F*14
2024-09-03T04:12:29.4185139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.71,f,726.56,M,397.29,F*1D
2024-09-03T04:12:30.6214245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.74,f,727.17,M,397.62,F*15
2024-09-03T04:12:31.8242728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.07,f,727.58,M,397.85,F*11
2024-09-03T04:12:33.0271906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.20,f,727.92,M,398.03,F*1C
2024-09-03T04:12:34.4331151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.88,f,728.74,M,398.48,F*1F
2024-09-03T04:12:35.8235048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.53,f,729.55,M,398.92,F*1F
2024-09-03T04:12:37.0263883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.30,f,729.78,M,399.05,F*1D
2024-09-03T04:12:38.4323563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-09-03T04:12:39.8226196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.43,f,729.82,M,399.07,F*1E
2024-09-03T04:12:41.2306616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.06,f,730.62,M,399.51,F*19
2024-09-03T04:12:42.6210119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.36,f,731.02,M,399.73,F*12
2024-09-03T04:12:44.0270505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.62,f,731.40,M,399.94,F*1D
2024-09-03T04:12:45.4329281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.67,f,732.03,M,400.28,F*1A
2024-09-03T04:12:46.8390239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.06,f,732.45,M,400.51,F*13
2024-09-03T04:12:48.2293310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.60,f,732.92,M,400.77,F*1A
2024-09-03T04:12:49.6352358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-09-03T04:12:51.0255538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.60,f,734.75,M,401.77,F*11
2024-09-03T04:12:52.4315665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-09-03T04:12:53.8374710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.37,f,736.82,M,402.90,F*14
2024-09-03T04:12:55.2434323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.81,f,736.64,M,402.80,F*11
2024-09-03T04:12:56.6495234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.98,f,738.22,M,403.66,F*18
2024-09-03T04:12:58.0398531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.82,f,740.61,M,404.97,F*1A
2024-09-03T04:12:59.4457900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.58,f,740.84,M,405.10,F*10
2024-09-03T04:13:00.8518311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.84,f,740.92,M,405.14,F*12
2024-09-03T04:13:02.2420432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.13,f,742.23,M,405.86,F*1A
2024-09-03T04:13:03.6481466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.92,f,743.38,M,406.49,F*15
2024-09-03T04:13:05.0580739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-09-03T04:13:06.4600795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.22,f,743.78,M,406.70,F*1F
2024-09-03T04:13:07.8528880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.48,f,744.16,M,406.91,F*12
2024-09-03T04:13:09.2431539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.04,f,745.55,M,407.67,F*13
2024-09-03T04:13:10.6491853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.25,f,746.53,M,408.21,F*17
2024-09-03T04:13:12.0551774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.48,f,746.91,M,408.41,F*1C
2024-09-03T04:13:13.4610530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.57,f,747.54,M,408.76,F*1C
2024-09-03T04:13:14.8514575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.19,f,749.26,M,409.70,F*10
2024-09-03T04:13:16.2574526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.39,f,750.23,M,410.23,F*1B
2024-09-03T04:13:17.6634354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.96,f,750.10,M,410.16,F*19
2024-09-03T04:13:19.0693511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.80,f,750.36,M,410.30,F*1F
2024-09-03T04:13:20.4622673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.26,f,751.41,M,410.88,F*15
2024-09-03T04:13:21.8553066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.82,f,751.89,M,411.14,F*18
2024-09-03T04:13:23.2636546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.35,f,752.66,M,411.56,F*1F
2024-09-03T04:13:24.6540388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.88,f,754.34,M,412.48,F*18
2024-09-03T04:13:26.0599299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.65,f,755.49,M,413.11,F*11
2024-09-03T04:13:27.4659597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.40,f,754.81,M,412.73,F*18
2024-09-03T04:13:28.8719962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.64,f,753.97,M,412.27,F*1A
2024-09-03T04:13:30.2623671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.96,f,754.98,M,412.83,F*14
2024-09-03T04:13:31.6526190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.08,f,757.15,M,414.01,F*14
2024-09-03T04:13:33.0742038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.76,f,758.27,M,414.63,F*14
2024-09-03T04:13:34.4802874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.58,f,757.91,M,414.43,F*19
2024-09-03T04:13:35.8896394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.33,f,757.53,M,414.22,F*1E
2024-09-03T04:13:37.2642530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.09,f,758.06,M,414.51,F*1E
2024-09-03T04:13:38.6627684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.43,f,759.08,M,415.07,F*1B
2024-09-03T04:13:40.0687956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.68,f,759.77,M,415.45,F*1E
2024-09-03T04:13:41.4745835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.20,f,760.54,M,415.87,F*10
2024-09-03T04:13:42.8806686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.69,f,761.60,M,416.45,F*1B
2024-09-03T04:13:44.2866998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.45,f,762.14,M,416.74,F*17
2024-09-03T04:13:45.6927562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.62,f,762.49,M,416.94,F*15
2024-09-03T04:13:47.0863741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.24,f,763.90,M,417.71,F*1F
2024-09-03T04:13:48.4767120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.93,f,764.72,M,418.15,F*1B
2024-09-03T04:13:49.8826524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.96,f,765.34,M,418.49,F*1D
2024-09-03T04:13:51.2928389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.38,f,766.38,M,419.06,F*18
2024-09-03T04:13:52.6988233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.60,f,767.67,M,419.77,F*14
2024-09-03T04:13:54.0944154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.48,f,768.85,M,420.41,F*1B
2024-09-03T04:13:55.4885145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.21,M,421.15,F*1F
2024-09-03T04:13:56.8945038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.22,f,770.91,M,421.54,F*15
2024-09-03T04:13:58.3003910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-09-03T04:13:59.7064219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-09-03T04:14:01.0966724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-03T04:14:02.5027169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-03T04:14:03.9086646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-09-03T04:14:05.2990877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-03T04:14:06.7050502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-03T04:14:08.1109574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-03T04:14:09.5170348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.63,f,782.31,M,427.77,F*1B
2024-09-03T04:14:10.9073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-03T04:14:12.3132496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-09-03T04:14:13.7036475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-09-03T04:14:15.1096327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-03T04:14:16.5155339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-09-03T04:14:17.9214967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-09-03T04:14:19.3274165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.96,f,789.72,M,431.83,F*18
2024-09-03T04:14:20.7178172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-03T04:14:22.1238340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-09-03T04:14:23.5161713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-09-03T04:14:24.9380914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.78,M,435.68,F*14
2024-09-03T04:14:26.3440806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.02,f,796.45,M,435.50,F*1D
2024-09-03T04:14:27.7188031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-09-03T04:14:29.1247556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.14,f,801.97,M,438.52,F*1B
2024-09-03T04:14:30.5331580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.00,f,802.84,M,439.00,F*1C
2024-09-03T04:14:31.9391459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-09-03T04:14:33.3295127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.61,f,804.25,M,439.77,F*1A
2024-09-03T04:14:34.7355032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.69,f,805.49,M,440.45,F*1B
2024-09-03T04:14:36.1257996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.34,f,805.38,M,440.39,F*1E
2024-09-03T04:14:37.5339340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.97,f,805.58,M,440.49,F*16
2024-09-03T04:14:38.9399797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.00,f,806.81,M,441.17,F*10
2024-09-03T04:14:40.3303180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.03,f,808.95,M,442.34,F*18
2024-09-03T04:14:41.7272834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.20,f,809.91,M,442.87,F*17
2024-09-03T04:14:43.1331955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.09,f,809.88,M,442.85,F*16
2024-09-03T04:14:44.5391827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.20,f,810.52,M,443.20,F*12
2024-09-03T04:14:45.9294958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.34,f,811.48,M,443.72,F*12
2024-09-03T04:14:47.3422099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.70,f,811.59,M,443.78,F*18
2024-09-03T04:14:48.7367052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.54,f,811.54,M,443.76,F*1D
2024-09-03T04:14:50.1269470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-09-03T04:14:51.5330348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.32,F*1C
2024-09-03T04:14:52.9388754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.52,f,812.45,M,444.25,F*1E
2024-09-03T04:14:54.3406890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.45,f,812.43,M,444.24,F*1F
2024-09-03T04:14:55.7310907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.73,f,812.21,M,444.12,F*1A
2024-09-03T04:14:57.1369722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.75,f,811.91,M,443.96,F*18
2024-09-03T04:14:58.5429509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.45,f,811.52,M,443.74,F*19
2024-09-03T04:14:59.9333672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.53,f,811.54,M,443.76,F*1A
2024-09-03T04:15:01.3393233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.19,f,812.05,M,444.03,F*10
2024-09-03T04:15:02.7296567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.55,f,812.77,M,444.43,F*1B
2024-09-03T04:15:04.1241237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.83,f,812.24,M,444.14,F*16
2024-09-03T04:15:05.5415342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.42,f,811.20,M,443.57,F*19
2024-09-03T04:15:06.9475837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-09-03T04:15:08.3402609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.13,f,811.72,M,443.85,F*17
2024-09-03T04:15:09.7305528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.91,f,811.96,M,443.98,F*1B
2024-09-03T04:15:11.1364332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-09-03T04:15:12.5425420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.06,f,812.01,M,444.01,F*18
2024-09-03T04:15:13.9327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.63,f,812.49,M,444.27,F*12
2024-09-03T04:15:15.3388365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.61,f,812.17,M,444.10,F*1E
2024-09-03T04:15:16.7448277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.79,f,811.92,M,443.96,F*17
2024-09-03T04:15:18.1352127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.56,f,812.46,M,444.26,F*1A
2024-09-03T04:15:19.5410998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.58,f,813.08,M,444.60,F*1F
2024-09-03T04:15:20.9314355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.44,f,813.34,M,444.74,F*17
2024-09-03T04:15:22.3374341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.95,f,813.19,M,444.66,F*18
2024-09-03T04:15:23.7434841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.49,f,813.36,M,444.75,F*19
2024-09-03T04:15:25.1337037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.48,f,813.96,M,445.08,F*10
2024-09-03T04:15:26.5397744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.02,f,814.43,M,445.34,F*1C
2024-09-03T04:15:27.9457948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.66,f,814.32,M,445.28,F*16
2024-09-03T04:15:29.3360804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.18,f,814.48,M,445.36,F*1E
2024-09-03T04:15:30.7420642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.64,f,815.23,M,445.77,F*1A
2024-09-03T04:15:32.1372411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.26,f,816.03,M,446.21,F*1E
2024-09-03T04:15:33.5407720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.87,f,815.91,M,446.15,F*1B
2024-09-03T04:15:34.9359146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.53,f,815.81,M,446.09,F*1E
2024-09-03T04:15:36.3418787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.96,f,815.94,M,446.16,F*1D
2024-09-03T04:15:37.7477585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.01,f,816.26,M,446.33,F*10
2024-09-03T04:15:39.1381791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.52,f,816.41,M,446.42,F*11
2024-09-03T04:15:40.5442317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.82,f,817.11,M,446.80,F*11
2024-09-03T04:15:42.1843779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.71,f,817.39,M,446.95,F*12
2024-09-03T04:15:43.5748297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.49,f,817.01,M,446.75,F*1D
2024-09-03T04:15:44.9495518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.04,f,817.18,M,446.84,F*13
2024-09-03T04:15:46.3398992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.77,f,818.01,M,447.29,F*14
2024-09-03T04:15:47.7458513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.88,f,818.35,M,447.48,F*13
2024-09-03T04:15:49.1519038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.90,f,818.36,M,447.48,F*19
2024-09-03T04:15:50.5421826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.41,f,818.21,M,447.40,F*1B
2024-09-03T04:15:51.9479970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.91,f,817.75,M,447.15,F*1E
2024-09-03T04:15:53.3384695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.78,f,818.32,M,447.46,F*15
2024-09-03T04:15:54.7445357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.62,f,819.49,M,448.10,F*13
2024-09-03T04:15:56.1504437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.39,f,819.73,M,448.23,F*15
2024-09-03T04:15:57.5409188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.14,f,819.04,M,447.86,F*14
2024-09-03T04:15:58.9468718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.33,f,818.79,M,447.72,F*10
2024-09-03T04:16:00.3371156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.10,f,819.33,M,448.02,F*18
2024-09-03T04:16:01.7431449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.98,f,819.30,M,448.00,F*16
2024-09-03T04:16:03.1490351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.08,f,819.63,M,448.18,F*1E
2024-09-03T04:16:04.5550651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.47,f,820.66,M,448.74,F*1A
2024-09-03T04:16:05.9453979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.98,f,820.82,M,448.83,F*1A
2024-09-03T04:16:07.3513581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.60,f,819.79,M,448.27,F*17
2024-09-03T04:16:08.7417792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.43,f,819.13,M,447.91,F*16
2024-09-03T04:16:10.1476443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.92,f,819.58,M,448.15,F*19
2024-09-03T04:16:11.5537065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.49,f,821.28,M,449.08,F*13
2024-09-03T04:16:12.9596263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.19,f,821.80,M,449.37,F*1A
2024-09-03T04:16:14.3655534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.86,f,820.79,M,448.81,F*13
2024-09-03T04:16:15.7558985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.96,f,820.20,M,448.49,F*18
2024-09-03T04:16:17.1463241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.96,f,820.81,M,448.83,F*17
2024-09-03T04:16:18.5522185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.68,f,821.34,M,449.11,F*15
2024-09-03T04:16:19.9583216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.56,f,821.30,M,449.09,F*15
2024-09-03T04:16:21.3486090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.54,f,821.60,M,449.26,F*1E
2024-09-03T04:16:22.7544818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.75,f,821.97,M,449.46,F*10
2024-09-03T04:16:24.1448605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.60,f,822.23,M,449.60,F*1D
2024-09-03T04:16:25.5553612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.75,f,822.27,M,449.62,F*1F
2024-09-03T04:16:26.9458335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.85,f,822.00,M,449.47,F*13
2024-09-03T04:16:28.3518124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.84,f,822.61,M,449.81,F*11
2024-09-03T04:16:29.7576919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.30,f,823.05,M,450.05,F*19
2024-09-03T04:16:31.1480342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.35,f,822.76,M,449.89,F*14
2024-09-03T04:16:32.5540598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.70,f,823.17,M,450.12,F*18
2024-09-03T04:16:33.9600471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.75,f,824.10,M,450.63,F*18
2024-09-03T04:16:35.3528142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.34,f,824.59,M,450.89,F*12
2024-09-03T04:16:36.7587001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.88,f,824.45,M,450.81,F*11
2024-09-03T04:16:38.1648125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.34,f,824.28,M,450.72,F*11
2024-09-03T04:16:39.5615183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.40,f,824.60,M,450.90,F*13
2024-09-03T04:16:40.9610815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.89,f,825.36,M,451.31,F*1C
2024-09-03T04:16:42.3514564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.56,f,826.18,M,451.76,F*14
2024-09-03T04:16:43.7573875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.95,f,826.60,M,451.99,F*14
2024-09-03T04:16:45.1681792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.85,f,827.18,M,452.31,F*18
2024-09-03T04:16:46.5583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.02,f,827.23,M,452.34,F*1D
2024-09-03T04:16:47.9644612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.34,f,827.33,M,452.39,F*14
2024-09-03T04:16:49.3547621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.96,f,828.13,M,452.83,F*12
2024-09-03T04:16:50.7635339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.18,f,829.11,M,453.36,F*1D
2024-09-03T04:16:52.1696423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.22,f,829.43,M,453.54,F*16
2024-09-03T04:16:53.5599535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.07,f,829.08,M,453.34,F*19
2024-09-03T04:16:54.9659643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.68,f,829.57,M,453.61,F*1B
2024-09-03T04:16:56.3563726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.95,f,831.18,M,454.49,F*11
2024-09-03T04:16:57.7621659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.51,f,831.95,M,454.92,F*15
2024-09-03T04:16:59.1682322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.24,f,831.57,M,454.71,F*15
2024-09-03T04:17:00.5742021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.51,f,831.65,M,454.75,F*12
2024-09-03T04:17:01.9726914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.40,f,832.84,M,455.40,F*12
2024-09-03T04:17:03.3629652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.61,f,833.81,M,455.94,F*1B
2024-09-03T04:17:04.7689260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.01,f,833.94,M,456.00,F*14
2024-09-03T04:17:06.1749646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.74,f,834.16,M,456.12,F*18
2024-09-03T04:17:07.5808763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.28,f,834.63,M,456.38,F*15
2024-09-03T04:17:08.9712430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.05,f,835.47,M,456.84,F*14
2024-09-03T04:17:10.3773233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.98,f,836.06,M,457.16,F*1F
2024-09-03T04:17:11.7831710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.39,f,836.79,M,457.56,F*1F
2024-09-03T04:17:13.1910175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.04,f,837.91,M,458.17,F*10
2024-09-03T04:17:14.5814257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.00,f,838.20,M,458.33,F*1F
2024-09-03T04:17:15.9872961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.65,f,838.09,M,458.28,F*15
2024-09-03T04:17:17.3716054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.44,f,838.33,M,458.41,F*18
2024-09-03T04:17:18.7775790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.97,f,839.11,M,458.83,F*1B
2024-09-03T04:17:20.1835154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.16,f,840.38,M,459.53,F*1E
2024-09-03T04:17:21.5895281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.45,f,841.38,M,460.07,F*16
2024-09-03T04:17:22.9978576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.77,f,841.79,M,460.29,F*1F
2024-09-03T04:17:24.3882123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.13,f,842.51,M,460.69,F*15
2024-09-03T04:17:25.7941728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-09-03T04:17:27.2056088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-09-03T04:17:28.6116531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.17,f,844.65,M,461.86,F*14
2024-09-03T04:17:30.0019379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-09-03T04:17:31.3923904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.03,M,463.71,F*1D
2024-09-03T04:17:32.8139572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-09-03T04:17:34.2356062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.76,f,850.01,M,464.79,F*17
2024-09-03T04:17:35.8289981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.96,f,850.07,M,464.83,F*1A
2024-09-03T04:17:37.4104835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-09-03T04:17:38.8165604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-09-03T04:17:40.2225709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-09-03T04:17:41.6305203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-03T04:17:43.2396412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-03T04:17:44.8331217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-03T04:17:46.2234767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-09-03T04:17:47.6293490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-09-03T04:17:49.0352801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-09-03T04:17:50.6444038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-09-03T04:17:52.2553102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.71,f,870.11,M,475.78,F*1C
2024-09-03T04:17:53.8488255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-09-03T04:17:55.4422042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-09-03T04:17:57.0354801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.61,f,880.45,M,481.44,F*16
2024-09-03T04:17:58.6537321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-09-03T04:18:00.2628529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.42,f,878.56,M,480.40,F*1D
2024-09-03T04:18:01.8406463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.53,f,884.69,M,483.76,F*1D
2024-09-03T04:18:03.4340470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.69,f,889.31,M,486.28,F*1E
2024-09-03T04:18:05.0476644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.66,f,889.61,M,486.44,F*11
2024-09-03T04:18:06.6567300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.89,f,885.72,M,484.31,F*12
2024-09-03T04:18:08.2522479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.16,f,891.59,M,487.53,F*1D
2024-09-03T04:18:09.8467121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.80,f,893.00,M,488.30,F*1A
2024-09-03T04:18:11.4546687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.59,f,891.72,M,487.60,F*1F
2024-09-03T04:18:13.0637917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.84,f,891.19,M,487.31,F*10
2024-09-03T04:18:14.6884476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.99,f,892.15,M,487.83,F*1F
2024-09-03T04:18:16.2819049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.07,f,892.47,M,488.01,F*14
2024-09-03T04:18:17.8597913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.60,f,892.03,M,487.77,F*15
2024-09-03T04:18:19.4531450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.34,f,891.95,M,487.72,F*1D
2024-09-03T04:18:21.0621826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.00,f,892.76,M,488.17,F*17
2024-09-03T04:18:22.6712826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.33,f,892.86,M,488.22,F*1E
2024-09-03T04:18:24.2489837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.62,f,892.64,M,488.10,F*16
2024-09-03T04:18:25.8466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.56,f,892.62,M,488.09,F*1F
2024-09-03T04:18:27.4557226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.79,f,892.69,M,488.13,F*12
2024-09-03T04:18:29.0492029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.53,f,893.22,M,488.42,F*19
2024-09-03T04:18:30.6424906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.47,f,893.82,M,488.75,F*10
2024-09-03T04:18:32.2543076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.40,f,892.88,M,488.23,F*15
2024-09-03T04:18:33.8632776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.86,f,893.02,M,488.31,F*1F
2024-09-03T04:18:35.4566761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.20,f,894.34,M,489.03,F*1D
2024-09-03T04:18:37.0501616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.45,f,893.81,M,488.74,F*10
2024-09-03T04:18:38.6592494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.82,f,893.01,M,488.30,F*19
2024-09-03T04:18:40.2527498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.95,f,894.57,M,489.16,F*12
2024-09-03T04:18:41.8462050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.89,f,895.77,M,489.81,F*1E
2024-09-03T04:18:43.4552814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.31,f,894.68,M,489.22,F*16
2024-09-03T04:18:45.0643671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-09-03T04:18:46.6577707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.06,f,896.44,M,490.18,F*1C
2024-09-03T04:18:48.2511606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.81,f,897.27,M,490.64,F*1E
2024-09-03T04:18:49.8602922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.70,f,896.94,M,490.45,F*1B
2024-09-03T04:18:51.4694101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.17,f,896.47,M,490.20,F*14
2024-09-03T04:18:53.0627147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-09-03T04:18:54.6561648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-09-03T04:18:56.2693550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-09-03T04:18:57.8628469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.13,f,899.81,M,492.02,F*15
2024-09-03T04:18:59.4563890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.04,f,900.70,M,492.51,F*1D
2024-09-03T04:19:01.0608927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.66,f,900.88,M,492.61,F*1D
2024-09-03T04:19:02.6737265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.77,f,900.92,M,492.63,F*14
2024-09-03T04:19:04.2669664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.49,f,902.36,M,493.41,F*12
2024-09-03T04:19:05.8606042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.80,f,903.37,M,493.97,F*1F
2024-09-03T04:19:07.4851578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.59,f,903.61,M,494.10,F*17
2024-09-03T04:19:09.0941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.88,f,904.00,M,494.31,F*19
2024-09-03T04:19:10.6720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.06,f,904.67,M,494.68,F*1F
2024-09-03T04:19:12.2653919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.57,f,904.82,M,494.76,F*1F
2024-09-03T04:19:13.8745397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.89,f,905.53,M,495.15,F*1C
2024-09-03T04:19:15.4680318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.08,f,907.11,M,496.01,F*11
2024-09-03T04:19:17.0769469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.61,f,906.96,M,495.93,F*1B
2024-09-03T04:19:18.6860845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.19,f,905.92,M,495.37,F*1A
2024-09-03T04:19:20.2795803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.35,f,906.89,M,495.89,F*1F
2024-09-03T04:19:21.8760867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.29,f,908.70,M,496.88,F*13
2024-09-03T04:19:23.4720612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.28,f,909.30,M,497.21,F*17
2024-09-03T04:19:25.0811481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-09-03T04:19:26.6902387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.39,f,908.73,M,496.90,F*18
2024-09-03T04:19:28.2836823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.53,f,909.69,M,497.42,F*15
2024-09-03T04:19:29.8770620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.49,f,911.20,M,498.25,F*19
2024-09-03T04:19:31.4860714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.94,f,911.94,M,498.66,F*18
2024-09-03T04:19:33.0951605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.84,f,911.91,M,498.64,F*1E
2024-09-03T04:19:34.6886661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.21,f,912.63,M,499.03,F*1A
2024-09-03T04:19:36.2820447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.35,f,912.98,M,499.23,F*18
2024-09-03T04:19:37.8755193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.26,f,913.26,M,499.38,F*17
2024-09-03T04:19:39.4845516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.46,f,913.93,M,499.74,F*19
2024-09-03T04:19:41.0778996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.36,f,914.51,M,500.06,F*1A
2024-09-03T04:19:42.6870143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.67,f,914.91,M,500.28,F*1F
2024-09-03T04:19:44.2804029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.27,f,915.70,M,500.71,F*1C
2024-09-03T04:19:45.8895163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.17,f,915.67,M,500.69,F*10
2024-09-03T04:19:47.4829863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-09-03T04:19:49.0919749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.16,f,916.89,M,501.36,F*15
2024-09-03T04:19:50.6855390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.95,f,917.43,M,501.66,F*1D
2024-09-03T04:19:52.2945510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.84,f,917.40,M,501.64,F*1C
2024-09-03T04:19:53.8903133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.41,f,917.88,M,501.90,F*13
2024-09-03T04:19:55.4837309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.82,f,918.61,M,502.30,F*1F
2024-09-03T04:19:57.0927783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.33,f,919.38,M,502.72,F*1B
2024-09-03T04:19:58.6863800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.67,f,919.18,M,502.61,F*19
2024-09-03T04:20:00.2952805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.95,f,919.26,M,502.66,F*1E
2024-09-03T04:20:01.8887844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.20,f,921.47,M,503.87,F*17
2024-09-03T04:20:03.4822415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.39,f,922.44,M,504.40,F*16
2024-09-03T04:20:05.0911915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.52,f,921.87,M,504.09,F*18
2024-09-03T04:20:06.7003018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.68,f,921.92,M,504.11,F*1C
2024-09-03T04:20:08.2963567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.45,f,923.38,M,504.91,F*14
2024-09-03T04:20:09.8897547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.17,f,924.20,M,505.36,F*1B
2024-09-03T04:20:11.4987071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.38,f,924.27,M,505.40,F*10
2024-09-03T04:20:13.1079128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.65,f,924.35,M,505.44,F*1F
2024-09-03T04:20:14.7012477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.63,f,925.87,M,506.27,F*12
2024-09-03T04:20:16.2947102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.30,f,926.99,M,506.88,F*1C
2024-09-03T04:20:17.9038666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.29,f,926.07,M,506.38,F*16
2024-09-03T04:20:19.5128966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.92,f,925.96,M,506.32,F*18
2024-09-03T04:20:21.1102358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.53,M,507.18,F*1B
2024-09-03T04:20:22.7041550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.92,f,928.40,M,507.65,F*18
2024-09-03T04:20:24.2976177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.83,f,928.37,M,507.64,F*19
2024-09-03T04:20:25.9066655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.71,f,928.64,M,507.79,F*1D
2024-09-03T04:20:27.4999960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.90,f,929.30,M,508.15,F*19
2024-09-03T04:20:29.1091171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.71,f,929.86,M,508.45,F*17
2024-09-03T04:20:30.7091810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.13,f,930.29,M,508.69,F*12
2024-09-03T04:20:32.3182655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.18,f,930.30,M,508.70,F*19
2024-09-03T04:20:33.9116198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.03,f,931.48,M,509.34,F*18
2024-09-03T04:20:35.5050595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.58,f,932.56,M,509.93,F*18
2024-09-03T04:20:37.1141512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.47,f,932.22,M,509.75,F*1C
2024-09-03T04:20:38.7232241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.37,f,931.89,M,509.56,F*17
2024-09-03T04:20:40.3165508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.39,f,933.11,M,510.23,F*15
2024-09-03T04:20:41.9100439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.14,f,934.86,M,511.19,F*1D
2024-09-03T04:20:43.5191022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.38,F*19
2024-09-03T04:20:45.1281534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.42,f,935.25,M,511.40,F*15
2024-09-03T04:20:46.7245922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.03,f,935.75,M,511.67,F*19
2024-09-03T04:20:48.3179845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.47,f,935.27,M,511.41,F*13
2024-09-03T04:20:49.9114014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.75,f,936.27,M,511.96,F*13
2024-09-03T04:20:51.5082734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.24,f,938.86,M,513.37,F*15
2024-09-03T04:20:53.1194819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.38,f,939.20,M,513.56,F*13
2024-09-03T04:20:54.7347084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.32,f,937.97,M,512.89,F*11
2024-09-03T04:20:56.3282238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.81,f,938.42,M,513.14,F*14
2024-09-03T04:20:57.9215914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.94,f,939.68,M,513.82,F*13
2024-09-03T04:20:59.5150899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.00,f,940.31,M,514.17,F*10
2024-09-03T04:21:01.1083990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.67,f,940.51,M,514.28,F*1B
2024-09-03T04:21:02.7225643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.13,f,940.96,M,514.52,F*1C
2024-09-03T04:21:04.3159324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.44,f,941.05,M,514.57,F*10
2024-09-03T04:21:05.9270024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.69,f,941.43,M,514.78,F*1F
2024-09-03T04:21:07.5287272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.81,f,942.08,M,515.14,F*17
2024-09-03T04:21:09.1134371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.07,f,943.07,M,515.68,F*18
2024-09-03T04:21:10.7225343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.55,f,943.52,M,515.93,F*1A
2024-09-03T04:21:12.3160299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.27,f,943.44,M,515.88,F*12
2024-09-03T04:21:13.9249801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-09-03T04:21:15.5184534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.20,f,945.25,M,516.87,F*14
2024-09-03T04:21:17.1314026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.56,f,945.05,M,516.76,F*18
2024-09-03T04:21:18.7404854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.76,f,945.11,M,516.79,F*10
2024-09-03T04:21:20.3182738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.04,f,946.42,M,517.51,F*1E
2024-09-03T04:21:21.9272224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.38,f,947.13,M,517.90,F*1B
2024-09-03T04:21:23.5364052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.04,f,947.03,M,517.84,F*10
2024-09-03T04:21:25.1453995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.97,f,947.61,M,518.16,F*15
2024-09-03T04:21:26.7388462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.00,f,948.23,M,518.50,F*18
2024-09-03T04:21:28.3369483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.56,f,948.40,M,518.59,F*17
2024-09-03T04:21:29.9303182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.67,f,948.74,M,518.78,F*12
2024-09-03T04:21:31.5393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.74,f,949.68,M,519.29,F*1E
2024-09-03T04:21:33.1368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.80,f,950.61,M,519.80,F*1A
2024-09-03T04:21:34.7301471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.77,f,950.30,M,519.63,F*14
2024-09-03T04:21:36.3393920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.66,F*17
2024-09-03T04:21:37.9327555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.86,f,952.15,M,520.64,F*15
2024-09-03T04:21:39.5365482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.53,f,952.97,M,521.09,F*18
2024-09-03T04:21:41.1483733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.87,f,952.46,M,520.81,F*1E
2024-09-03T04:21:42.7419513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.77,f,952.73,M,520.96,F*10
2024-09-03T04:21:44.3406553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.10,f,954.05,M,521.68,F*12
2024-09-03T04:21:45.9341396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.14,f,954.68,M,522.02,F*10
2024-09-03T04:21:47.5431645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.94,f,955.22,M,522.32,F*15
2024-09-03T04:21:49.1522114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.93,f,955.83,M,522.66,F*1E
2024-09-03T04:21:50.7457403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.27,f,956.54,M,523.04,F*10
2024-09-03T04:21:52.3391453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.75,f,957.30,M,523.46,F*1D
2024-09-03T04:21:53.9481550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-09-03T04:21:55.5416011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.24,f,958.37,M,524.04,F*14
2024-09-03T04:21:57.1507157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.96,f,959.50,M,524.66,F*1A
2024-09-03T04:21:58.7440846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.57,f,960.29,M,525.09,F*1D
2024-09-03T04:22:00.3560495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.90,f,961.01,M,525.48,F*1A
2024-09-03T04:22:01.9495676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.38,f,962.37,M,526.23,F*15
2024-09-03T04:22:03.5584905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-09-03T04:22:05.1570634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.80,f,963.72,M,526.97,F*1C
2024-09-03T04:22:06.7504826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.16,f,964.44,M,527.36,F*1E
2024-09-03T04:22:08.3475532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.90,f,965.57,M,527.98,F*14
2024-09-03T04:22:09.9566194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-09-03T04:22:11.5656127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.26,f,966.90,M,528.71,F*1D
2024-09-03T04:22:13.1590586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.24,f,967.51,M,529.04,F*16
2024-09-03T04:22:14.7682095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.96,f,968.03,M,529.33,F*12
2024-09-03T04:22:16.3615013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.10,f,968.69,M,529.68,F*13
2024-09-03T04:22:17.9550290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.00,f,969.87,M,530.33,F*10
2024-09-03T04:22:19.5640693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.35,f,970.59,M,530.73,F*1F
2024-09-03T04:22:21.1651630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.03,f,970.80,M,530.84,F*17
2024-09-03T04:22:22.7740987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.12,f,971.13,M,531.02,F*10
2024-09-03T04:22:24.3675732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.27,f,972.09,M,531.54,F*12
2024-09-03T04:22:25.9648293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.86,f,973.49,M,532.31,F*17
2024-09-03T04:22:27.5619249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.09,f,974.47,M,532.85,F*12
2024-09-03T04:22:29.1752869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.93,f,974.42,M,532.82,F*12
2024-09-03T04:22:30.7686662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.68,f,974.96,M,533.11,F*1A
2024-09-03T04:22:32.3621689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.25,f,976.04,M,533.71,F*1C
2024-09-03T04:22:33.9711356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.90,f,977.16,M,534.32,F*17
2024-09-03T04:22:35.5671241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.10,f,977.83,M,534.68,F*11
2024-09-03T04:22:37.1761970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.89,f,977.46,M,534.48,F*14
2024-09-03T04:22:38.7774893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.05,f,978.42,M,535.01,F*10
2024-09-03T04:22:40.3708560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.62,f,980.12,M,535.94,F*1A
2024-09-03T04:22:41.9711571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.14,f,980.28,M,536.02,F*1D
2024-09-03T04:22:43.5825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.61,f,980.42,M,536.10,F*10
2024-09-03T04:22:45.1759605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-09-03T04:22:46.7849985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-09-03T04:22:48.3784444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.73,f,983.20,M,537.62,F*10
2024-09-03T04:22:49.9876629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.14,f,983.63,M,537.86,F*1E
2024-09-03T04:22:51.5857436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.82,f,983.84,M,537.97,F*18
2024-09-03T04:22:53.1791520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.41,f,985.24,M,538.73,F*1A
2024-09-03T04:22:54.7881872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.53,f,987.10,M,539.75,F*11
2024-09-03T04:22:56.3972555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.53,f,987.41,M,539.92,F*1D
2024-09-03T04:22:57.9906868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.94,f,987.53,M,539.99,F*1E
2024-09-03T04:22:59.5841561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.64,f,988.66,M,540.61,F*1C
2024-09-03T04:23:01.1931219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.70,f,989.90,M,541.28,F*19
2024-09-03T04:23:02.7865945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.12,f,990.94,M,541.85,F*11
2024-09-03T04:23:04.3956379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.82,f,991.76,M,542.30,F*1A
2024-09-03T04:23:06.0047949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.67,f,991.72,M,542.28,F*1C
2024-09-03T04:23:07.5982745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.16,f,991.87,M,542.36,F*18
2024-09-03T04:23:09.1916702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.18,f,993.09,M,543.03,F*19
2024-09-03T04:23:10.7850125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.95,f,994.24,M,543.66,F*1D
2024-09-03T04:23:12.3941464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.97,f,994.86,M,543.99,F*15
2024-09-03T04:23:14.0032789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.75,f,994.79,M,543.96,F*16
2024-09-03T04:23:15.6003975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.99,f,995.17,M,544.16,F*15
2024-09-03T04:23:17.1938454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.82,f,996.03,M,544.64,F*1F
2024-09-03T04:23:18.8030451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.76,f,997.54,M,545.46,F*12
2024-09-03T04:23:20.3962298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.02,f,998.53,M,546.00,F*1C
2024-09-03T04:23:22.0054979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.90,f,998.49,M,545.98,F*1D
2024-09-03T04:23:23.6145292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.58,f,998.70,M,546.10,F*13
2024-09-03T04:23:25.2079578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.43,f,1001.09,M,547.40,F*26
2024-09-03T04:23:26.8013210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.41,f,1002.31,M,548.07,F*2C
2024-09-03T04:23:28.4103755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.65,f,1002.08,M,547.94,F*2A
2024-09-03T04:23:30.0195345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.22,f,1001.94,M,547.87,F*2D
2024-09-03T04:23:31.6129085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.86,f,1003.66,M,548.81,F*21
2024-09-03T04:23:33.2097471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.41,f,1005.66,M,549.90,F*26
2024-09-03T04:23:34.8187657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.84,f,1005.79,M,549.97,F*26
2024-09-03T04:23:36.4278235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.60,f,1006.02,M,550.10,F*25
2024-09-03T04:23:38.0246654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.84,f,1007.32,M,550.81,F*21
2024-09-03T04:23:39.6181778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.54,f,1008.44,M,551.42,F*20
2024-09-03T04:23:41.2115305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.56,f,1008.75,M,551.59,F*2B
2024-09-03T04:23:42.8207196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.88,f,1009.77,M,552.15,F*2A
2024-09-03T04:23:44.4181719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.59,f,1011.20,M,552.93,F*26
2024-09-03T04:23:46.0116523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.78,f,1011.56,M,553.13,F*22
2024-09-03T04:23:47.6244485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.87,f,1011.90,M,553.31,F*29
2024-09-03T04:23:49.2179111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.04,f,1012.86,M,553.84,F*21
2024-09-03T04:23:50.8112885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-09-03T04:23:52.4203779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.04,f,1014.69,M,554.84,F*2B
2024-09-03T04:23:54.0171382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.53,f,1014.84,M,554.92,F*2D
2024-09-03T04:23:55.6255638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.35,f,1016.01,M,555.56,F*20
2024-09-03T04:23:57.2190487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.00,f,1016.51,M,555.83,F*2D
2024-09-03T04:23:58.8281571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.84,f,1016.46,M,555.81,F*24
2024-09-03T04:24:00.6246583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.60,f,1017.60,M,556.43,F*2A
2024-09-03T04:24:02.4212550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.03,f,1018.35,M,556.84,F*25
2024-09-03T04:24:04.2315131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.91,f,1018.31,M,556.82,F*2D
2024-09-03T04:24:05.8248219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.20,f,1019.01,M,557.20,F*2F
2024-09-03T04:24:07.6213427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.62,f,1019.74,M,557.60,F*29
2024-09-03T04:24:09.4336024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.63,f,1020.05,M,557.77,F*21
2024-09-03T04:24:11.2300395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-09-03T04:24:13.0265303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.86,f,1021.04,M,558.31,F*28
2024-09-03T04:24:14.8231434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.78,f,1021.93,M,558.80,F*27
2024-09-03T04:24:16.6352705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.19,f,1022.36,M,559.03,F*20
2024-09-03T04:24:18.4318325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.86,f,1022.87,M,559.31,F*2C
2024-09-03T04:24:20.2438973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.98,f,1022.60,M,559.16,F*2E
2024-09-03T04:24:22.0429215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.57,f,1022.78,M,559.26,F*26
2024-09-03T04:24:23.8238702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.42,f,1023.95,M,559.90,F*21
2024-09-03T04:24:25.6360640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.66,f,1025.25,M,560.61,F*27
2024-09-03T04:24:27.4370362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.19,f,1024.79,M,560.36,F*24
2024-09-03T04:24:29.2490653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.44,f,1023.65,M,559.74,F*23
2024-09-03T04:24:31.0339330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.66,f,1025.55,M,560.78,F*2F
2024-09-03T04:24:32.8305119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.68,f,1027.08,M,561.61,F*2F
2024-09-03T04:24:34.6425945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.97,f,1026.25,M,561.16,F*2E
2024-09-03T04:24:36.4390687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.89,f,1027.14,M,561.65,F*29
2024-09-03T04:24:38.2512515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.56,f,1028.87,M,562.59,F*2F
2024-09-03T04:24:40.0477705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.52,f,1027.94,M,562.09,F*24
2024-09-03T04:24:41.8467503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.99,f,1028.09,M,562.17,F*27
2024-09-03T04:24:43.6933227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.88,f,1030.19,M,563.31,F*21
2024-09-03T04:24:45.4899043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.31,f,1030.93,M,563.72,F*22
2024-09-03T04:24:47.2707587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.52,f,1031.30,M,563.92,F*20
2024-09-03T04:24:49.0490325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.52,f,1031.91,M,564.25,F*26
2024-09-03T04:24:50.8484609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.57,f,1032.23,M,564.43,F*2A
2024-09-03T04:24:52.6486949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.49,f,1033.73,M,565.25,F*26
2024-09-03T04:24:54.4450994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.01,f,1034.80,M,565.83,F*29
2024-09-03T04:24:56.2571746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.33,f,1034.90,M,565.89,F*23
2024-09-03T04:24:58.0564934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.97,f,1036.01,M,566.50,F*2D
2024-09-03T04:24:59.8530817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.92,f,1037.51,M,567.32,F*2C
2024-09-03T04:25:01.6495734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.22,f,1037.30,M,567.20,F*23
2024-09-03T04:25:03.4460545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.31,f,1037.94,M,567.55,F*2B
2024-09-03T04:25:05.2461664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.49,f,1039.52,M,568.41,F*2E
2024-09-03T04:25:07.0616766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.01,f,1039.67,M,568.50,F*25
2024-09-03T04:25:08.8608328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.22,f,1039.44,M,568.37,F*25
2024-09-03T04:25:10.6574398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.96,f,1040.27,M,568.83,F*2C
2024-09-03T04:25:12.4537915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.97,f,1040.58,M,568.99,F*2F
2024-09-03T04:25:14.2502633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.67,f,1040.49,M,568.94,F*2D
2024-09-03T04:25:16.0624659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.26,f,1041.28,M,569.38,F*2C
2024-09-03T04:25:17.8590063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.46,f,1041.95,M,569.74,F*2A
2024-09-03T04:25:19.6604463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.96,f,1041.49,M,569.49,F*26
2024-09-03T04:25:21.4569675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.73,f,1041.11,M,569.29,F*25
2024-09-03T04:25:23.2553785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.59,f,1041.99,M,569.77,F*2B
2024-09-03T04:25:25.0520895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.97,f,1043.02,M,570.33,F*2B
2024-09-03T04:25:26.8641392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.36,f,1042.53,M,570.06,F*22
2024-09-03T04:25:28.6607761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.76,f,1042.04,M,569.79,F*2F
2024-09-03T04:25:30.4572187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.35,f,1043.44,M,570.56,F*20
2024-09-03T04:25:32.2537092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.46,f,1043.17,M,570.41,F*25
2024-09-03T04:25:34.0502833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.67,f,1042.62,M,570.11,F*22
2024-09-03T04:25:35.8647582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.00,f,1043.02,M,570.33,F*26
2024-09-03T04:25:37.6641631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.84,f,1043.89,M,570.81,F*26
2024-09-03T04:25:39.4607669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.05,f,1043.96,M,570.84,F*25
2024-09-03T04:25:41.2571636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.38,f,1043.45,M,570.56,F*2C
2024-09-03T04:25:43.0536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.00,f,1043.03,M,570.33,F*27
2024-09-03T04:25:44.8562870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.77,f,1043.57,M,570.63,F*22
2024-09-03T04:25:46.6526835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.74,f,1043.86,M,570.79,F*21
2024-09-03T04:25:48.4492351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.61,f,1042.60,M,570.10,F*27
2024-09-03T04:25:50.2613816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.93,f,1042.70,M,570.16,F*2D
2024-09-03T04:25:52.0579250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.09,f,1043.36,M,570.52,F*2E
2024-09-03T04:25:53.8547016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.92,f,1042.39,M,569.99,F*24
2024-09-03T04:25:55.6668231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.79,f,1041.74,M,569.63,F*20
2024-09-03T04:25:57.4634707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.79,f,1042.35,M,569.97,F*23
2024-09-03T04:25:59.2597939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.59,f,1042.90,M,570.27,F*26
2024-09-03T04:26:01.0564000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.33,f,1042.21,M,569.89,F*27
2024-09-03T04:26:02.8529763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.91,f,1041.17,M,569.32,F*25
2024-09-03T04:26:04.6651537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.03,f,1040.90,M,569.17,F*27
2024-09-03T04:26:06.4614891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.21,f,1040.96,M,569.20,F*25
2024-09-03T04:26:08.2581006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.68,f,1041.10,M,569.28,F*2F
2024-09-03T04:26:10.0546285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.08,f,1040.31,M,568.85,F*2B
2024-09-03T04:26:11.8511561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.86,f,1039.02,M,568.14,F*21
2024-09-03T04:26:13.6633353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.95,f,1038.74,M,567.99,F*26
2024-09-03T04:26:15.4598011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.22,f,1038.83,M,568.04,F*26
2024-09-03T04:26:17.2563773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.64,f,1038.95,M,568.11,F*27
2024-09-03T04:26:19.0527587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.57,f,1038.02,M,567.59,F*27
2024-09-03T04:26:20.8493329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.28,f,1036.71,M,566.88,F*2C
2024-09-03T04:26:22.6614948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.83,f,1036.57,M,566.81,F*21
2024-09-03T04:26:24.4581334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.97,f,1036.61,M,566.83,F*23
2024-09-03T04:26:26.2593618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.56,f,1035.88,M,566.43,F*20
2024-09-03T04:26:28.0558694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.28,f,1035.49,M,566.21,F*2F
2024-09-03T04:26:29.8524402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.96,f,1035.39,M,566.16,F*28
2024-09-03T04:26:31.6489458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.79,f,1034.43,M,565.63,F*21
2024-09-03T04:26:33.4477879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.08,f,1033.91,M,565.35,F*2D
2024-09-03T04:26:35.2443230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.63,f,1034.07,M,565.44,F*2E
2024-09-03T04:26:37.0407335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.68,f,1033.78,M,565.28,F*23
2024-09-03T04:26:38.8529269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.93,f,1033.56,M,565.16,F*27
2024-09-03T04:26:40.6620524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.54,f,1033.13,M,564.92,F*28
2024-09-03T04:26:42.4464969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.28,f,1032.14,M,564.38,F*2A
2024-09-03T04:26:44.2428839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.69,f,1032.26,M,564.45,F*24
2024-09-03T04:26:46.0393918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.41,f,1032.79,M,564.73,F*2F
2024-09-03T04:26:47.8402475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.86,f,1032.01,M,564.31,F*20
2024-09-03T04:26:49.6523522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-09-03T04:26:51.4543069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.28,f,1031.53,M,564.05,F*26
2024-09-03T04:26:53.2380945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.72,f,1031.05,M,563.79,F*20
2024-09-03T04:26:55.0502233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-09-03T04:26:56.8467681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.74,f,1031.06,M,563.79,F*25
2024-09-03T04:26:58.6432056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.63,f,1030.42,M,563.44,F*2E
2024-09-03T04:27:00.4398178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.17,f,1029.66,M,563.03,F*27
2024-09-03T04:27:02.2519692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.60,f,1030.10,M,563.27,F*29
2024-09-03T04:27:04.0484892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.61,f,1029.80,M,563.10,F*2C
2024-09-03T04:27:05.8450589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.41,f,1028.82,M,562.57,F*22
2024-09-03T04:27:07.6414860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.51,f,1028.55,M,562.42,F*2C
2024-09-03T04:27:09.4378389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.31,f,1028.49,M,562.38,F*2A
2024-09-03T04:27:11.2501100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.09,f,1028.42,M,562.35,F*27
2024-09-03T04:27:13.0465725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.23,f,1027.85,M,562.04,F*2F
2024-09-03T04:27:14.8432283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.71,f,1026.78,M,561.45,F*26
2024-09-03T04:27:16.6397724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.14,f,1026.61,M,561.36,F*29
2024-09-03T04:27:18.4388509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.95,f,1026.55,M,561.32,F*2C
2024-09-03T04:27:20.2352900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.50,f,1024.89,M,560.42,F*25
2024-09-03T04:27:22.0319455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.44,f,1024.57,M,560.24,F*20
2024-09-03T04:27:23.8439932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.40,f,1024.25,M,560.07,F*21
2024-09-03T04:27:25.6423960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.06,f,1023.23,M,559.51,F*2F
2024-09-03T04:27:27.4389866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.24,f,1023.29,M,559.54,F*20
2024-09-03T04:27:29.2354271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.64,f,1022.80,M,559.27,F*20
2024-09-03T04:27:31.0319155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.28,f,1021.47,M,558.55,F*20
2024-09-03T04:27:32.8441359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.63,f,1020.97,M,558.27,F*2F
2024-09-03T04:27:34.6432652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.93,f,1021.06,M,558.32,F*2D
2024-09-03T04:27:36.4396804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.07,f,1021.10,M,558.34,F*29
2024-09-03T04:27:38.2362082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.08,f,1019.89,M,557.68,F*2C
2024-09-03T04:27:40.0347108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.24,f,1019.02,M,557.21,F*29
2024-09-03T04:27:41.8395992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.13,f,1018.68,M,557.02,F*20
2024-09-03T04:27:43.6261509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.79,f,1018.27,M,556.80,F*2E
2024-09-03T04:27:45.4381208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.69,f,1018.24,M,556.78,F*2B
2024-09-03T04:27:47.2191820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.91,f,1017.09,M,556.15,F*26
2024-09-03T04:27:48.8281710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.66,f,1015.80,M,555.44,F*2E
2024-09-03T04:27:50.4373251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.09,f,1015.93,M,555.52,F*23
2024-09-03T04:27:52.2338073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.13,f,1016.24,M,555.69,F*28
2024-09-03T04:27:54.0303370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.51,f,1015.44,M,555.25,F*26
2024-09-03T04:27:55.6237713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.62,f,1014.26,M,554.60,F*24
2024-09-03T04:27:57.4233668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.49,f,1013.30,M,554.08,F*20
2024-09-03T04:27:59.0323689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.86,f,1013.72,M,554.31,F*2E
2024-09-03T04:28:00.6162303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.36,f,1013.57,M,554.23,F*21
2024-09-03T04:28:02.2252640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.46,f,1013.29,M,554.08,F*27
2024-09-03T04:28:03.8187210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.32,f,1012.64,M,553.72,F*20
2024-09-03T04:28:05.4277630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.60,f,1011.51,M,553.10,F*2F
2024-09-03T04:28:07.0211062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.39,f,1010.84,M,552.73,F*20
2024-09-03T04:28:08.6146214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.00,f,1010.72,M,552.67,F*26
2024-09-03T04:28:10.2238160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.93,f,1010.69,M,552.65,F*27
2024-09-03T04:28:11.8171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-09-03T04:28:13.4282955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.27,f,1008.36,M,551.38,F*2C
2024-09-03T04:28:15.0196580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.14,f,1008.32,M,551.36,F*26
2024-09-03T04:28:16.6131044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.10,f,1008.61,M,551.52,F*27
2024-09-03T04:28:18.2221863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.15,f,1008.02,M,551.19,F*26
2024-09-03T04:28:19.8156052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.42,f,1007.49,M,550.90,F*26
2024-09-03T04:28:21.4245844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.02,f,1006.45,M,550.34,F*26
2024-09-03T04:28:23.0070126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.21,f,1005.30,M,549.70,F*2C
2024-09-03T04:28:24.6161408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.82,M,549.44,F*2F
2024-09-03T04:28:26.2095095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-09-03T04:28:27.8029746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.96,f,1002.78,M,548.33,F*2D
2024-09-03T04:28:29.4140249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.27,f,1000.43,M,547.04,F*2D
2024-09-03T04:28:31.0230376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.60,f,998.40,M,545.93,F*10
2024-09-03T04:28:32.6009069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.72,f,997.53,M,545.45,F*12
2024-09-03T04:28:34.2099805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.20,f,998.59,M,546.03,F*15
2024-09-03T04:28:35.8094976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.03,f,996.09,M,544.67,F*10
2024-09-03T04:28:37.4185515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.31,M,542.60,F*1F
2024-09-03T04:28:39.0120552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-09-03T04:28:40.6054836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-09-03T04:28:42.2144745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.34,f,986.13,M,539.22,F*1D
2024-09-03T04:28:43.8112944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-09-03T04:28:45.3944524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.78,f,990.53,M,541.63,F*17
2024-09-03T04:28:47.0035420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-03T04:28:48.6126680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-09-03T04:28:50.2059897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.69,f,979.53,M,535.62,F*1D
2024-09-03T04:28:51.8024221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-09-03T04:28:53.3959232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-03T04:28:54.9892414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-09-03T04:28:56.6021423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-09-03T04:28:58.1954205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-09-03T04:28:59.8045983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-09-03T04:29:01.3979968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.33,f,972.11,M,531.56,F*1C
2024-09-03T04:29:02.9913654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-09-03T04:29:04.6004867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.05,f,971.41,M,531.17,F*14
2024-09-03T04:29:06.1940113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.72,f,970.40,M,530.62,F*13
2024-09-03T04:29:07.7897326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.19,f,969.93,M,530.37,F*19
2024-09-03T04:29:09.3988133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.82,f,970.12,M,530.47,F*1D
2024-09-03T04:29:10.9920512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.39,f,970.30,M,530.57,F*1D
2024-09-03T04:29:12.5854913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.18,f,970.23,M,530.53,F*18
2024-09-03T04:29:14.1946652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-09-03T04:29:15.7909375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.69,f,969.78,M,530.28,F*16
2024-09-03T04:29:17.3843352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.10,f,970.51,M,530.68,F*1A
2024-09-03T04:29:18.9777434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.50,f,970.94,M,530.92,F*13
2024-09-03T04:29:20.5712506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.22,f,971.46,M,531.20,F*12
2024-09-03T04:29:22.1960748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.46,f,971.23,M,531.08,F*18
2024-09-03T04:29:23.7943392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.07,f,971.72,M,531.35,F*19
2024-09-03T04:29:25.3878222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.85,f,972.57,M,531.81,F*11
2024-09-03T04:29:26.9811737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.51,f,974.60,M,532.92,F*1C
2024-09-03T04:29:28.5776206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.60,f,974.32,M,532.77,F*13
2024-09-03T04:29:30.1866014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-09-03T04:29:31.7800664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.92,f,974.73,M,532.99,F*1A
2024-09-03T04:29:33.3891087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.77,f,975.59,M,533.46,F*16
2024-09-03T04:29:34.9828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.41,f,976.09,M,533.73,F*11
2024-09-03T04:29:36.5791330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.61,f,975.85,M,533.60,F*15
2024-09-03T04:29:38.1853538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.52,f,976.43,M,533.92,F*13
2024-09-03T04:29:39.7819235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.90,f,977.16,M,534.32,F*17
2024-09-03T04:29:41.3753129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.67,f,977.09,M,534.28,F*1A
2024-09-03T04:29:42.9814380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.77,f,977.42,M,534.46,F*1F
2024-09-03T04:29:44.5832164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.52,f,977.96,M,534.75,F*1F
2024-09-03T04:29:46.1922485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.87,f,977.76,M,534.64,F*16
2024-09-03T04:29:47.7910865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.82,f,977.74,M,534.64,F*11
2024-09-03T04:29:49.3846223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.19,f,978.16,M,534.87,F*1B
2024-09-03T04:29:50.9779515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.96,f,979.00,M,535.33,F*1D
2024-09-03T04:29:52.5732616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.67,f,978.00,M,534.78,F*14
2024-09-03T04:29:54.1848462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.85,f,977.14,M,534.31,F*12
2024-09-03T04:29:55.7979436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.14,f,977.84,M,534.69,F*13
2024-09-03T04:29:57.3913371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.46,f,978.85,M,535.24,F*1A
2024-09-03T04:29:58.9867690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.50,f,978.86,M,535.25,F*1F
2024-09-03T04:30:00.5803152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.44,f,979.46,M,535.57,F*10
2024-09-03T04:30:02.1736325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.38,f,980.05,M,535.90,F*17
2024-09-03T04:30:03.7827753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.95,f,979.92,M,535.82,F*1A
2024-09-03T04:30:05.3918045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.46,f,980.07,M,535.91,F*1D
2024-09-03T04:30:07.1883514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.08,f,982.39,M,537.18,F*1E
2024-09-03T04:30:08.7818455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.94,f,982.96,M,537.49,F*1D
2024-09-03T04:30:10.3908217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.16,f,983.33,M,537.69,F*19
2024-09-03T04:30:11.9998688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.11,f,983.93,M,538.02,F*18
2024-09-03T04:30:13.5959720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.52,f,983.75,M,537.92,F*1E
2024-09-03T04:30:15.1893289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.17,f,983.03,M,537.53,F*11
2024-09-03T04:30:16.7853807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.31,f,982.77,M,537.38,F*1B
2024-09-03T04:30:18.3943158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.09,f,981.79,M,536.85,F*1F
2024-09-03T04:30:20.0033921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-09-03T04:30:21.5969319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.45,f,981.29,M,536.58,F*19
2024-09-03T04:30:23.1903190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.98,f,981.14,M,536.50,F*1E
2024-09-03T04:30:24.7994125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.00,f,979.93,M,535.83,F*17
2024-09-03T04:30:26.3954960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.85,f,979.58,M,535.64,F*12
2024-09-03T04:30:27.9889268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.70,f,980.45,M,536.12,F*15
2024-09-03T04:30:29.5979747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.41,f,980.67,M,536.24,F*13
2024-09-03T04:30:31.1975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.33,f,980.03,M,535.89,F*12
2024-09-03T04:30:33.8220164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.22,f,980.30,M,536.04,F*17
2024-09-03T04:30:36.1875964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.30,f,980.94,M,536.38,F*1B
2024-09-03T04:30:37.7967962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.47,f,980.99,M,536.41,F*18
2024-09-03T04:30:39.4057331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.16,f,981.50,M,536.69,F*19
2024-09-03T04:30:40.9991826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.76,f,981.99,M,536.96,F*1B
2024-09-03T04:30:42.5926792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.01,f,982.98,M,537.50,F*16
2024-09-03T04:30:44.1860907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.83,f,983.23,M,537.64,F*1A
2024-09-03T04:30:45.7951347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.63,f,983.48,M,537.77,F*18
2024-09-03T04:30:47.3977577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.28,M,538.21,F*15
2024-09-03T04:30:48.9911554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.06,f,984.83,M,538.51,F*16
2024-09-03T04:30:50.6002703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.37,f,984.62,M,538.39,F*14
2024-09-03T04:30:52.1958267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.54,f,984.97,M,538.59,F*1C
2024-09-03T04:30:53.8048452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.20,f,985.79,M,539.03,F*15
2024-09-03T04:30:55.3983800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.35,f,987.05,M,539.72,F*12
2024-09-03T04:30:56.9917425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.36,f,987.66,M,540.06,F*16
2024-09-03T04:30:58.6008464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.96,f,986.63,M,539.49,F*1C
2024-09-03T04:31:00.1942224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.95,f,985.71,M,538.99,F*16
2024-09-03T04:31:01.7877382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.90,f,985.69,M,538.98,F*1B
2024-09-03T04:31:03.3968154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.80,f,986.27,M,539.30,F*16
2024-09-03T04:31:05.0057778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.46,f,985.56,M,538.91,F*15
2024-09-03T04:31:06.5992818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.08,f,984.22,M,538.18,F*17
2024-09-03T04:31:08.2001290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.96,f,984.19,M,538.16,F*17
2024-09-03T04:31:09.7934812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.38,f,984.62,M,538.40,F*15
2024-09-03T04:31:11.4024535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.83,f,983.84,M,537.97,F*19
2024-09-03T04:31:13.0115918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.88,f,984.47,M,538.31,F*17
2024-09-03T04:31:14.6049621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.15,f,984.86,M,538.53,F*13
2024-09-03T04:31:16.2141585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.22,f,983.96,M,538.04,F*1B
2024-09-03T04:31:17.8075657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.29,f,983.68,M,537.88,F*15
2024-09-03T04:31:19.4009435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.49,f,984.35,M,538.25,F*1A
2024-09-03T04:31:21.0100126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.94,f,985.09,M,538.66,F*1A
2024-09-03T04:31:22.6191122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.50,f,985.87,M,539.08,F*18
2024-09-03T04:31:24.2165211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.23,f,986.10,M,539.21,F*1B
2024-09-03T04:31:25.8256100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.26,f,985.80,M,539.04,F*12
2024-09-03T04:31:27.4190204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.39,f,985.84,M,539.06,F*1A
2024-09-03T04:31:29.0031933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.30,f,986.73,M,539.55,F*1D
2024-09-03T04:31:30.6164133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.27,f,987.63,M,540.04,F*11
2024-09-03T04:31:32.2254051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.84,f,988.42,M,540.47,F*11
2024-09-03T04:31:33.8343830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.33,f,989.48,M,541.06,F*16
2024-09-03T04:31:35.6309536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.52,f,989.54,M,541.09,F*13
2024-09-03T04:31:37.4273931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.35,f,990.10,M,541.39,F*17
2024-09-03T04:31:39.0365030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.24,f,990.98,M,541.87,F*1A
2024-09-03T04:31:40.6299386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.84,f,995.73,M,544.47,F*1D
2024-09-03T04:31:42.2234233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-09-03T04:31:43.8349329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-09-03T04:31:45.6471792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-09-03T04:31:47.4591453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-09-03T04:31:49.2401080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-09-03T04:31:51.0398462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-09-03T04:31:52.8487674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-09-03T04:31:54.6608304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-09-03T04:31:56.4449442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-09-03T04:31:58.2465300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-09-03T04:32:00.0535378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-09-03T04:32:01.8500509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-09-03T04:32:03.6622536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-09-03T04:32:05.4431310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-09-03T04:32:07.2709536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-09-03T04:32:09.1143117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-09-03T04:32:10.9108366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-09-03T04:32:12.6916915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-09-03T04:32:14.4881907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-09-03T04:32:16.2762841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.90,f,1035.07,M,565.98,F*25
2024-09-03T04:32:18.1040286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-09-03T04:32:19.9006089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-09-03T04:32:21.6970472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-09-03T04:32:23.5091766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-09-03T04:32:25.3107640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-09-03T04:32:27.1110610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-09-03T04:32:28.9232511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-09-03T04:32:30.7197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-09-03T04:32:32.5347728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-09-03T04:32:34.3156811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-09-03T04:32:36.1277121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-03T04:32:37.9309190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-09-03T04:32:39.7469856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-09-03T04:32:41.5746445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-09-03T04:32:43.3869329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-09-03T04:32:45.1677922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-09-03T04:32:46.9642564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-09-03T04:32:48.7952522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-09-03T04:32:50.6229125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-09-03T04:32:52.4193077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-09-03T04:32:54.2159106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-09-03T04:32:55.9991111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-03T04:32:57.7956865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-03T04:32:59.6077610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-09-03T04:33:01.4198988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-03T04:33:03.2035555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-03T04:33:05.0156980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-09-03T04:33:06.8277658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-09-03T04:33:08.6243811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-09-03T04:33:10.4208416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-09-03T04:33:12.2173536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-09-03T04:33:14.0295052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.74,f,1150.54,M,629.12,F*29
2024-09-03T04:33:15.8261042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.13,f,1154.62,M,631.35,F*26
2024-09-03T04:33:17.6225824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-09-03T04:33:19.4347282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.07,f,1157.65,M,633.01,F*23
2024-09-03T04:33:21.2311547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.98,f,1157.93,M,633.16,F*2A
2024-09-03T04:33:23.2308238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.25,f,1162.58,M,635.71,F*21
2024-09-03T04:33:25.0274047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.68,f,1163.93,M,636.45,F*26
2024-09-03T04:33:26.8238839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.88,f,1162.78,M,635.81,F*2B
2024-09-03T04:33:28.6389770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.12,f,1164.68,M,636.85,F*2E
2024-09-03T04:33:30.6418695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.61,f,1164.52,M,636.77,F*2F
2024-09-03T04:33:32.6257947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.56,f,1163.29,M,636.09,F*2C
2024-09-03T04:33:34.6254548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.63,f,1164.22,M,636.60,F*26
2024-09-03T04:33:36.4375010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.30,f,1164.43,M,636.72,F*2E
2024-09-03T04:33:38.2340691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.14,f,1163.77,M,636.36,F*23
2024-09-03T04:33:40.2336527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.79,f,1163.36,M,636.13,F*24
2024-09-03T04:33:42.2332363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.14,f,1163.46,M,636.19,F*23
2024-09-03T04:33:44.2328261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.79,f,1163.05,M,635.96,F*29
2024-09-03T04:33:46.2323667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-09-03T04:33:48.0289414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.89,f,1163.08,M,635.98,F*25
2024-09-03T04:33:49.8412000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.63,f,1163.31,M,636.11,F*2A
2024-09-03T04:33:51.8408571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.91,f,1163.09,M,635.99,F*2C
2024-09-03T04:33:53.8404716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.55,f,1162.98,M,635.93,F*27
2024-09-03T04:33:55.8308178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.41,f,1163.24,M,636.07,F*29
2024-09-03T04:33:57.8395838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.40,f,1163.54,M,636.23,F*28
2024-09-03T04:33:59.8391547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.99,f,1163.42,M,636.16,F*2C
2024-09-03T04:34:01.8388564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.63,f,1163.31,M,636.10,F*2B
2024-09-03T04:34:03.8384096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.65,f,1164.84,M,636.94,F*2C
2024-09-03T04:34:05.8380467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.63,f,1165.44,M,637.27,F*2C
2024-09-03T04:34:07.8534035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.67,f,1165.46,M,637.28,F*25
2024-09-03T04:34:09.8528292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.16,f,1165.30,M,637.19,F*20
2024-09-03T04:34:11.8368787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.82,f,1166.41,M,637.80,F*2D
2024-09-03T04:34:13.8364902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.33,f,1167.79,M,638.55,F*2C
2024-09-03T04:34:15.8381715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.49,f,1168.75,M,639.08,F*2E
2024-09-03T04:34:17.8562194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.61,f,1168.18,M,638.77,F*20
2024-09-03T04:34:19.8556822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-09-03T04:34:21.8552897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.57,f,1170.61,M,640.10,F*29
2024-09-03T04:34:23.8392303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.61,f,1171.23,M,640.43,F*2F
2024-09-03T04:34:25.6537682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.85,f,1171.61,M,640.64,F*27
2024-09-03T04:34:27.6789482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.40,f,1172.69,M,641.23,F*23
2024-09-03T04:34:29.6785273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-09-03T04:34:31.6625060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.45,f,1174.84,M,642.41,F*26
2024-09-03T04:34:33.6621660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-09-03T04:34:35.6617603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.98,f,1177.13,M,643.66,F*29
2024-09-03T04:34:37.6613242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-09-03T04:34:39.6767112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.39,f,1180.00,M,645.23,F*2E
2024-09-03T04:34:41.6606326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.39,f,1180.00,M,645.23,F*2E
2024-09-03T04:34:43.6759164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-09-03T04:34:45.6754920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-09-03T04:34:47.6779141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-09-03T04:34:49.6774273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-09-03T04:34:51.6770167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-09-03T04:34:53.6766858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.48,f,1196.18,M,654.08,F*2E
2024-09-03T04:34:55.6763318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-03T04:34:57.6817308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-09-03T04:34:59.6840206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.12,f,1200.95,M,656.69,F*2F
2024-09-03T04:35:01.6776103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.58,f,1201.39,M,656.93,F*22
2024-09-03T04:35:03.6795374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.07,f,1203.37,M,658.01,F*28
2024-09-03T04:35:05.6791274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.00,f,1202.74,M,657.67,F*28
2024-09-03T04:35:07.6943674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-09-03T04:35:09.6804382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.45,M,658.06,F*2A
2024-09-03T04:35:11.6800896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.35,f,1203.76,M,658.23,F*2D
2024-09-03T04:35:13.6796655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.85,M,657.72,F*25
2024-09-03T04:35:15.6792767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.60,f,1202.92,M,657.77,F*27
2024-09-03T04:35:17.6893784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-09-03T04:35:19.6785108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-09-03T04:35:21.6779997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.28,f,1202.22,M,657.38,F*29
2024-09-03T04:35:23.6777427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.02,f,1201.22,M,656.84,F*21
2024-09-03T04:35:25.6843539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.86,f,1200.57,M,656.48,F*20
2024-09-03T04:35:27.6838746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.00,f,1199.39,M,655.83,F*2C
2024-09-03T04:35:29.6835059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.14,f,1198.52,M,655.36,F*2C
2024-09-03T04:35:31.6831002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.44,f,1197.39,M,654.74,F*27
2024-09-03T04:35:33.6826971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.06,f,1196.36,M,654.18,F*28
2024-09-03T04:35:35.6823325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.30,f,1195.52,M,653.72,F*20
2024-09-03T04:35:37.6903594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.36,f,1194.01,M,652.89,F*22
2024-09-03T04:35:39.6743995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.67,f,1193.19,M,652.45,F*2B
2024-09-03T04:35:41.6738473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.92,f,1191.74,M,651.65,F*25
2024-09-03T04:35:43.6735434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.36,f,1191.27,M,651.39,F*25
2024-09-03T04:35:45.6731815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.76,f,1191.08,M,651.29,F*22
2024-09-03T04:35:47.6614624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.35,f,1189.13,M,650.23,F*2B
2024-09-03T04:35:49.6717848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.54,f,1188.28,M,649.76,F*2C
2024-09-03T04:35:51.6870537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-09-03T04:35:53.6710665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.18,f,1187.55,M,649.36,F*2B
2024-09-03T04:35:55.6706191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.01,f,1186.89,M,649.00,F*24
2024-09-03T04:35:57.6701161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.37,f,1185.48,M,648.23,F*23
2024-09-03T04:35:59.6698293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.37,f,1185.48,M,648.23,F*23
2024-09-03T04:36:01.6720836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-09-03T04:36:03.6597465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.74,f,1184.68,M,647.79,F*28
2024-09-03T04:36:05.6592376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.90,f,1184.73,M,647.82,F*2C
2024-09-03T04:36:07.6588505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-09-03T04:36:09.6586186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.41,f,1183.36,M,647.07,F*2F
2024-09-03T04:36:11.6581371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.50,f,1184.30,M,647.58,F*23
2024-09-03T04:36:13.6577114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.09,f,1184.18,M,647.52,F*2F
2024-09-03T04:36:15.6572615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.98,f,1183.23,M,647.00,F*2B
2024-09-03T04:36:17.6659165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.97,f,1183.53,M,647.16,F*27
2024-09-03T04:36:19.6655263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.84,f,1184.10,M,647.47,F*27
2024-09-03T04:36:21.6652275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.03,f,1184.16,M,647.51,F*28
2024-09-03T04:36:23.6647058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.22,M,647.54,F*29
2024-09-03T04:36:25.6642959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.58,f,1184.93,M,647.93,F*27
2024-09-03T04:36:27.6536174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.80,f,1184.70,M,647.80,F*2C
2024-09-03T04:36:29.6688842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.95,f,1185.66,M,648.32,F*27
2024-09-03T04:36:31.6684354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.94,f,1186.26,M,648.66,F*29
2024-09-03T04:36:33.6680279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.89,f,1185.94,M,648.48,F*22
2024-09-03T04:36:35.6676745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.16,f,1187.55,M,649.36,F*25
2024-09-03T04:36:37.6671295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.26,f,1187.88,M,649.54,F*23
2024-09-03T04:36:39.6695058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.63,f,1188.91,M,650.10,F*22
2024-09-03T04:36:41.6691410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.94,f,1189.62,M,650.49,F*29
2024-09-03T04:36:43.6687550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.58,f,1190.12,M,650.76,F*2C
2024-09-03T04:36:45.6705246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.92,f,1191.44,M,651.49,F*29
2024-09-03T04:36:47.6702073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.85,f,1192.03,M,651.81,F*22
2024-09-03T04:36:49.6697510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.86,f,1193.86,M,652.81,F*28
2024-09-03T04:36:51.6717528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.94,f,1194.80,M,653.32,F*2C
2024-09-03T04:36:53.6747130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.24,f,1195.50,M,653.71,F*24
2024-09-03T04:36:55.6899222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.78,f,1197.19,M,654.63,F*23
2024-09-03T04:36:57.6896262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.23,f,1198.85,M,655.54,F*27
2024-09-03T04:36:59.6891237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.20,f,1199.45,M,655.87,F*21
2024-09-03T04:37:01.6731786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.68,f,1201.42,M,656.95,F*2B
2024-09-03T04:37:03.6883505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-09-03T04:37:05.6879828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.73,f,1202.05,M,657.29,F*25
2024-09-03T04:37:07.6876447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.48,f,1202.28,M,657.41,F*2B
2024-09-03T04:37:09.6871216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-09-03T04:37:11.6867282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.62,f,1202.93,M,657.77,F*24
2024-09-03T04:37:13.6863138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.25,f,1203.12,M,657.87,F*21
2024-09-03T04:37:15.6907749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.33,f,1203.15,M,657.89,F*2F
2024-09-03T04:37:17.6905067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.25,f,1202.82,M,657.71,F*21
2024-09-03T04:37:19.6900015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.18,f,1203.41,M,658.03,F*25
2024-09-03T04:37:21.6896614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.51,f,1204.12,M,658.42,F*25
2024-09-03T04:37:23.6916315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.15,f,1204.01,M,658.36,F*24
2024-09-03T04:37:25.6944337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.15,f,1203.39,M,658.02,F*26
2024-09-03T04:37:27.6940439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.85,f,1203.91,M,658.31,F*2C
2024-09-03T04:37:29.6936648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.19,f,1204.63,M,658.70,F*2C
2024-09-03T04:37:31.6876494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.40,f,1204.39,M,658.57,F*29
2024-09-03T04:37:33.6873463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.75,f,1204.49,M,658.63,F*2F
2024-09-03T04:37:35.6869770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.38,f,1204.68,M,658.73,F*27
2024-09-03T04:37:37.6865230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.62,f,1204.45,M,658.60,F*26
2024-09-03T04:37:39.6861844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.43,f,1204.09,M,658.41,F*2F
2024-09-03T04:37:41.6856953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.49,f,1205.33,M,659.08,F*25
2024-09-03T04:37:43.7010361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.17,f,1205.84,M,659.36,F*2D
2024-09-03T04:37:45.6915553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.16,f,1204.92,M,658.86,F*25
2024-09-03T04:37:47.7002131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.43,f,1205.31,M,659.07,F*22
2024-09-03T04:37:49.6842161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.41,f,1205.61,M,659.23,F*22
2024-09-03T04:37:51.6993834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.32,f,1205.58,M,659.22,F*2D
2024-09-03T04:37:53.7008690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-03T04:37:55.6849102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.90,f,1206.67,M,659.82,F*2D
2024-09-03T04:37:57.6846568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.55,f,1205.65,M,659.26,F*26
2024-09-03T04:37:59.6998569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.43,f,1205.61,M,659.24,F*27
2024-09-03T04:38:01.6993725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.54,f,1206.56,M,659.76,F*2C
2024-09-03T04:38:03.6990564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.72,f,1206.62,M,659.79,F*20
2024-09-03T04:38:05.6986056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.98,f,1207.00,M,660.00,F*24
2024-09-03T04:38:07.6982621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.12,f,1206.44,M,659.69,F*23
2024-09-03T04:38:09.6978019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.33,f,1206.19,M,659.55,F*28
2024-09-03T04:38:11.6973626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.04,f,1207.02,M,660.01,F*28
2024-09-03T04:38:13.6969330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.16,f,1207.06,M,660.03,F*2D
2024-09-03T04:38:15.6965484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.64,f,1207.20,M,660.11,F*2F
2024-09-03T04:38:17.6961920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.22,f,1207.68,M,660.37,F*27
2024-09-03T04:38:19.6957412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.77,f,1207.24,M,660.13,F*2B
2024-09-03T04:38:21.6953958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.93,f,1206.99,M,659.99,F*24
2024-09-03T04:38:23.6950893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.15,f,1207.36,M,660.19,F*27
2024-09-03T04:38:25.6946149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-09-03T04:38:27.6941863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.98,f,1208.53,M,660.83,F*28
2024-09-03T04:38:29.6936869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.38,f,1207.43,M,660.23,F*23
2024-09-03T04:38:31.7090055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.93,f,1207.29,M,660.16,F*29
2024-09-03T04:38:33.6929430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.87,f,1208.19,M,660.65,F*27
2024-09-03T04:38:35.6927087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.97,f,1208.52,M,660.83,F*26
2024-09-03T04:38:37.6921761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.02,f,1207.93,M,660.50,F*21
2024-09-03T04:38:39.7075357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.47,f,1207.76,M,660.41,F*2A
2024-09-03T04:38:41.7070689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.75,f,1207.85,M,660.46,F*20
2024-09-03T04:38:43.6909729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.98,f,1208.22,M,660.66,F*22
2024-09-03T04:38:45.6905569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.25,f,1208.00,M,660.54,F*25
2024-09-03T04:38:47.7059025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.44,f,1207.75,M,660.41,F*2A
2024-09-03T04:38:49.7055752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.48,f,1207.76,M,660.41,F*25
2024-09-03T04:38:51.6895156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.78,f,1207.86,M,660.46,F*2E
2024-09-03T04:38:53.6891549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.10,f,1208.26,M,660.68,F*2F
2024-09-03T04:38:55.6887926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.47,f,1208.06,M,660.58,F*2B
2024-09-03T04:38:57.6883588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.61,f,1207.19,M,660.10,F*21
2024-09-03T04:38:59.6879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.05,f,1207.02,M,660.01,F*29
2024-09-03T04:39:01.6874718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.78,f,1207.55,M,660.30,F*22
2024-09-03T04:39:03.7027966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.16,f,1207.97,M,660.53,F*23
2024-09-03T04:39:05.7023271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.57,f,1207.49,M,660.26,F*25
2024-09-03T04:39:07.7019879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.49,f,1206.85,M,659.91,F*26
2024-09-03T04:39:09.7015720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.16,f,1206.75,M,659.86,F*25
2024-09-03T04:39:11.7011879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.97,f,1207.00,M,660.00,F*2B
2024-09-03T04:39:13.7007472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.46,f,1206.84,M,659.91,F*28
2024-09-03T04:39:15.7004196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.84,f,1206.65,M,659.81,F*29
2024-09-03T04:39:17.7000194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.88,f,1206.97,M,659.98,F*21
2024-09-03T04:39:19.6996408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.88,f,1206.97,M,659.98,F*21
2024-09-03T04:39:21.6992377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.20,f,1206.76,M,659.87,F*22
2024-09-03T04:39:23.7007165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.18,f,1206.15,M,659.53,F*2B
2024-09-03T04:39:25.6984339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.25,f,1205.56,M,659.21,F*26
2024-09-03T04:39:27.6979841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.65,f,1205.99,M,659.44,F*21
2024-09-03T04:39:29.6975755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.63,f,1206.89,M,659.94,F*27
2024-09-03T04:39:31.6971938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.16,f,1206.75,M,659.86,F*25
2024-09-03T04:39:33.6968525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.80,f,1206.03,M,659.47,F*29
2024-09-03T04:39:35.6963161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.30,f,1205.27,M,659.05,F*23
2024-09-03T04:39:37.6960753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.45,f,1205.01,M,658.91,F*2E
2024-09-03T04:39:39.6956970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.31,f,1205.27,M,659.05,F*22
2024-09-03T04:39:41.6952411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.52,f,1205.64,M,659.25,F*23
2024-09-03T04:39:43.6948387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.21,f,1205.85,M,659.37,F*28
2024-09-03T04:39:45.6944424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.44,f,1205.62,M,659.24,F*23
2024-09-03T04:39:47.6940200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.51,f,1205.03,M,658.92,F*2A
2024-09-03T04:39:49.6938366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.57,f,1204.44,M,658.60,F*21
2024-09-03T04:39:51.6933895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.89,f,1204.54,M,658.65,F*26
2024-09-03T04:39:53.6929712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.60,f,1205.06,M,658.93,F*2C
2024-09-03T04:39:55.6926303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.43,f,1205.31,M,659.07,F*22
2024-09-03T04:39:57.6921458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.69,f,1205.39,M,659.12,F*26
2024-09-03T04:39:59.6986908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.05,f,1204.89,M,658.84,F*2F
2024-09-03T04:40:01.6863806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.31,f,1204.36,M,658.55,F*22
2024-09-03T04:40:03.7015882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.51,f,1204.42,M,658.59,F*2B
2024-09-03T04:40:05.6856390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.99,f,1204.57,M,658.67,F*26
2024-09-03T04:40:07.6852687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.46,f,1204.71,M,658.74,F*21
2024-09-03T04:40:09.6848823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.75,f,1204.80,M,658.79,F*22
2024-09-03T04:40:11.6844154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.78,f,1204.81,M,658.80,F*28
2024-09-03T04:40:13.6840808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.00,f,1204.87,M,658.83,F*23
2024-09-03T04:40:15.6836151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.87,f,1204.53,M,658.64,F*2E
2024-09-03T04:40:17.6832726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.88,f,1204.23,M,658.48,F*29
2024-09-03T04:40:19.6827823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.07,f,1204.29,M,658.51,F*2D
2024-09-03T04:40:21.6980897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.50,f,1204.72,M,658.75,F*24
2024-09-03T04:40:23.6877817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.71,f,1205.09,M,658.95,F*25
2024-09-03T04:40:25.6873459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.57,f,1204.74,M,658.76,F*26
2024-09-03T04:40:27.6870278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.52,f,1204.42,M,658.59,F*28
2024-09-03T04:40:29.6866070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.78,f,1204.20,M,658.46,F*2B
2024-09-03T04:40:31.6916452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.01,f,1204.27,M,658.50,F*24
2024-09-03T04:40:33.6944895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.18,f,1204.62,M,658.70,F*2C
2024-09-03T04:40:35.6941086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.94,f,1204.85,M,658.82,F*2C
2024-09-03T04:40:37.6935653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.61,f,1204.76,M,658.77,F*20
2024-09-03T04:40:39.6933438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.50,f,1204.72,M,658.75,F*24
2024-09-03T04:40:41.6929602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.28,f,1204.65,M,658.71,F*29
2024-09-03T04:40:43.6925341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.04,f,1204.28,M,658.51,F*2F
2024-09-03T04:40:45.6947642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.49,f,1204.42,M,658.58,F*23
2024-09-03T04:40:47.6943462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.37,f,1204.68,M,658.73,F*28
2024-09-03T04:40:49.6993028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.75,f,1204.80,M,658.79,F*22
2024-09-03T04:40:51.6832712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.02,f,1204.58,M,658.67,F*28
2024-09-03T04:40:53.6858670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.71,f,1204.48,M,658.62,F*2B
2024-09-03T04:40:55.6916334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.37,f,1204.38,M,658.56,F*29
2024-09-03T04:40:57.6911630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.27,f,1204.65,M,658.71,F*26
2024-09-03T04:40:59.6908386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.79,f,1204.50,M,658.63,F*2B
2024-09-03T04:41:01.6902772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.83,f,1204.52,M,658.64,F*2B
2024-09-03T04:41:03.6900826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.37,f,1204.38,M,658.56,F*29
2024-09-03T04:41:05.6896024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.14,f,1204.31,M,658.52,F*25
2024-09-03T04:41:07.6891720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.96,f,1204.56,M,658.66,F*29
2024-09-03T04:41:09.6888685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.00,f,1204.87,M,658.83,F*23
2024-09-03T04:41:11.6883437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.11,f,1204.91,M,658.85,F*22
2024-09-03T04:41:13.6880159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.65,f,1204.77,M,658.77,F*25
2024-09-03T04:41:15.6877754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.22,f,1204.64,M,658.70,F*23
2024-09-03T04:41:17.6872948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.58,f,1204.44,M,658.60,F*2E
2024-09-03T04:41:19.6904665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.62,f,1204.45,M,658.60,F*26
2024-09-03T04:41:21.6902030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.33,f,1204.67,M,658.72,F*22
2024-09-03T04:41:23.6897516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.91,f,1204.85,M,658.82,F*29
2024-09-03T04:41:25.6913038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.87,f,1204.83,M,658.81,F*2B
2024-09-03T04:41:27.6908906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.19,f,1204.63,M,658.70,F*2C
2024-09-03T04:41:29.6904479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.11,f,1204.60,M,658.68,F*2E
2024-09-03T04:41:31.6900382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.13,f,1203.39,M,658.02,F*20
2024-09-03T04:41:33.6967113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.63,f,1202.93,M,657.77,F*25
2024-09-03T04:41:35.6805707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.79,f,1203.29,M,657.97,F*21
2024-09-03T04:41:37.6832430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.14,f,1202.78,M,657.69,F*2F
2024-09-03T04:41:39.6826933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.75,f,1200.53,M,656.46,F*26
2024-09-03T04:41:41.6979169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.94,f,1200.28,M,656.32,F*29
2024-09-03T04:41:43.6819863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.71,f,1195.34,M,653.62,F*27
2024-09-03T04:41:45.6886064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.25,f,1198.25,M,655.21,F*2B
2024-09-03T04:41:47.6850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.61,f,1202.93,M,657.77,F*27
2024-09-03T04:41:49.6885534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.94,f,1199.67,M,655.99,F*21
2024-09-03T04:41:51.6914515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.94,f,1199.67,M,655.99,F*21
2024-09-03T04:41:53.6910581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.21,f,1192.44,M,652.04,F*23
2024-09-03T04:41:55.6906908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.02,f,1194.82,M,653.34,F*2D
2024-09-03T04:41:57.6746092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-09-03T04:41:59.6899064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.55,f,1198.03,M,655.09,F*23
2024-09-03T04:42:01.6893312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.55,f,1198.03,M,655.09,F*23
2024-09-03T04:42:03.7047232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.32,f,1190.04,M,650.72,F*23
2024-09-03T04:42:05.6928505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.32,f,1190.04,M,650.72,F*23
2024-09-03T04:42:07.6798993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.87,f,1193.56,M,652.65,F*2D
2024-09-03T04:42:09.6830237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.87,f,1193.56,M,652.65,F*2D
2024-09-03T04:42:11.6826449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.59,f,1195.91,M,653.93,F*2E
2024-09-03T04:42:13.6860968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.59,f,1191.95,M,651.76,F*27
2024-09-03T04:42:15.6877507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.62,f,1191.65,M,651.60,F*2F
2024-09-03T04:42:17.6873448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.35,f,1186.39,M,648.73,F*2B
2024-09-03T04:42:19.6810430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.46,f,1187.64,M,649.41,F*22
2024-09-03T04:42:21.6806109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-09-03T04:42:23.6959117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.64,f,1185.87,M,648.44,F*2F
2024-09-03T04:42:25.6833889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.54,f,1185.23,M,648.09,F*22
2024-09-03T04:42:27.6829634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.30,f,1184.54,M,647.72,F*2C
2024-09-03T04:42:29.6824919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.46,f,1184.29,M,647.58,F*2C
2024-09-03T04:42:31.6820221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.87,f,1183.80,M,647.31,F*2C
2024-09-03T04:42:33.6817665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.55,f,1183.40,M,647.09,F*25
2024-09-03T04:42:35.6813771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-09-03T04:42:37.6831120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.05,f,1182.95,M,646.84,F*2E
2024-09-03T04:42:39.7019213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.77,f,1182.55,M,646.63,F*29
2024-09-03T04:42:41.6884653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.74,f,1181.94,M,646.29,F*24
2024-09-03T04:42:43.6725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.38,f,1181.52,M,646.06,F*2A
2024-09-03T04:42:45.6721746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.30,f,1181.19,M,645.88,F*2B
2024-09-03T04:42:47.6733295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.49,f,1180.94,M,645.75,F*22
2024-09-03T04:42:49.6868612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.97,f,1180.18,M,645.33,F*22
2024-09-03T04:42:51.6709680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.55,f,1180.05,M,645.26,F*24
2024-09-03T04:42:53.6705700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.41,f,1179.70,M,645.07,F*27
2024-09-03T04:42:55.6857784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.00,f,1179.88,M,645.17,F*25
2024-09-03T04:42:57.6697442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.47,f,1179.11,M,644.74,F*2A
2024-09-03T04:42:59.6723858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.47,f,1178.20,M,644.25,F*20
2024-09-03T04:43:01.6765890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.50,f,1177.90,M,644.08,F*2C
2024-09-03T04:43:03.6761882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.25,f,1177.82,M,644.04,F*21
2024-09-03T04:43:05.6758353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.63,f,1177.63,M,643.94,F*25
2024-09-03T04:43:07.6754269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.73,f,1177.36,M,643.79,F*26
2024-09-03T04:43:09.6749484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.37,f,1176.94,M,643.56,F*21
2024-09-03T04:43:11.6746010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.79,f,1176.77,M,643.46,F*26
2024-09-03T04:43:13.6430178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.66,f,1176.42,M,643.28,F*2C
2024-09-03T04:43:15.6738648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.13,f,1175.65,M,642.85,F*20
2024-09-03T04:43:17.6888725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.06,f,1175.33,M,642.68,F*25
2024-09-03T04:43:19.6886140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.20,f,1175.37,M,642.70,F*2C
2024-09-03T04:43:21.6726048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.78,f,1175.55,M,642.80,F*2A
2024-09-03T04:43:23.6722131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.49,f,1175.15,M,642.58,F*2A
2024-09-03T04:43:25.6874713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.18,F*20
2024-09-03T04:43:27.6768433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.67,f,1173.68,M,641.78,F*2E
2024-09-03T04:43:29.6764567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.10,f,1173.51,M,641.68,F*25
2024-09-03T04:43:31.6447788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.04,f,1173.80,M,641.84,F*2F
2024-09-03T04:43:33.6756679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.17,f,1174.14,M,642.03,F*28
2024-09-03T04:43:35.6908385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.77,f,1173.41,M,641.63,F*26
2024-09-03T04:43:37.7059769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.23,f,1172.63,M,641.20,F*2F
2024-09-03T04:43:39.6899749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.29,f,1172.04,M,640.88,F*25
2024-09-03T04:43:41.6896675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.03,f,1171.97,M,640.84,F*28
2024-09-03T04:43:43.6735639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.95,f,1172.25,M,640.99,F*21
2024-09-03T04:43:45.6888150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.19,f,1172.32,M,641.03,F*22
2024-09-03T04:43:47.6728201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.69,f,1171.86,M,640.78,F*26
2024-09-03T04:43:49.6880462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.80,f,1171.29,M,640.47,F*2E
2024-09-03T04:43:51.6720967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.11,f,1170.77,M,640.19,F*24
2024-09-03T04:43:53.6404149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.21,f,1170.80,M,640.20,F*25
2024-09-03T04:43:55.6648386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.87,f,1171.00,M,640.31,F*20
2024-09-03T04:43:57.6801102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.34,f,1170.84,M,640.22,F*27
2024-09-03T04:43:59.6796255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.25,f,1170.51,M,640.04,F*2A
2024-09-03T04:44:01.6636322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.58,f,1170.00,M,639.76,F*20
2024-09-03T04:44:03.6506917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.00,f,1169.52,M,639.50,F*29
2024-09-03T04:44:05.6540168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.43,f,1169.65,M,639.57,F*2D
2024-09-03T04:44:07.6536038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.62,f,1169.71,M,639.60,F*2F
2024-09-03T04:44:09.6376462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.44,f,1169.65,M,639.57,F*2A
2024-09-03T04:44:11.4497575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.89,f,1169.18,M,639.32,F*20
2024-09-03T04:44:13.4650682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.48,f,1168.75,M,639.08,F*2F
2024-09-03T04:44:15.4645826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.78,f,1168.84,M,639.13,F*28
2024-09-03T04:44:17.4641728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.82,f,1168.85,M,639.14,F*2B
2024-09-03T04:44:19.4540427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.03,f,1168.61,M,639.01,F*2C
2024-09-03T04:44:21.4379978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.27,f,1168.38,M,638.88,F*21
2024-09-03T04:44:23.2500825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.16,f,1168.04,M,638.69,F*22
2024-09-03T04:44:25.2653551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.46,f,1168.13,M,638.74,F*2D
2024-09-03T04:44:27.2682942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.82,f,1168.24,M,638.80,F*2A
2024-09-03T04:44:29.2366564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.12,f,1168.03,M,638.69,F*21
2024-09-03T04:44:31.2675219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.02,f,1167.39,M,638.34,F*2C
2024-09-03T04:44:33.2671427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.10,f,1167.11,M,638.18,F*23
2024-09-03T04:44:35.2510255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.10,f,1167.41,M,638.35,F*21
2024-09-03T04:44:37.2350932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.39,f,1167.50,M,638.40,F*28
2024-09-03T04:44:39.2502253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.76,f,1167.31,M,638.29,F*23
2024-09-03T04:44:41.2655783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.95,f,1166.76,M,637.99,F*26
2024-09-03T04:44:43.2651773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.00,f,1166.77,M,638.00,F*2B
2024-09-03T04:44:45.2526093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.17,f,1166.83,M,638.03,F*25
2024-09-03T04:44:47.2522762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.90,f,1166.44,M,637.82,F*29
2024-09-03T04:44:49.2518276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.61,f,1166.04,M,637.60,F*2C
2024-09-03T04:44:51.2514594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.08,f,1166.19,M,637.68,F*24
2024-09-03T04:44:53.2511116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.68,f,1166.37,M,637.78,F*2F
2024-09-03T04:44:55.2350035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.36,f,1166.27,M,637.73,F*2E
2024-09-03T04:44:57.0315292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.14,f,1165.90,M,637.52,F*21
2024-09-03T04:44:58.8437380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.59,f,1165.43,M,637.27,F*22
2024-09-03T04:45:00.8433859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.08,f,1165.27,M,637.18,F*28
2024-09-03T04:45:02.8430001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.57,f,1165.42,M,637.26,F*2C
2024-09-03T04:45:04.6395800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.10,f,1165.59,M,637.35,F*20
2024-09-03T04:45:06.8422130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.78,f,1165.49,M,637.30,F*2D
2024-09-03T04:45:08.6543816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.00,f,1165.25,M,637.17,F*2D
2024-09-03T04:45:10.6539426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.09,f,1164.97,M,637.01,F*2A
2024-09-03T04:45:12.6378340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.84,f,1164.59,M,636.81,F*26
2024-09-03T04:45:14.6530861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.75,f,1164.56,M,636.79,F*20
2024-09-03T04:45:16.6371815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.43,f,1164.77,M,636.90,F*20
2024-09-03T04:45:18.6368476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.09,f,1164.97,M,637.02,F*29
2024-09-03T04:45:20.6363785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.79,f,1164.58,M,636.80,F*24
2024-09-03T04:45:22.6517037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.69,f,1164.24,M,636.61,F*2B
2024-09-03T04:45:24.6511742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.21,f,1163.79,M,636.37,F*2A
2024-09-03T04:45:26.6353116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.34,f,1164.13,M,636.56,F*23
2024-09-03T04:45:28.6505241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.33,f,1164.44,M,636.72,F*2A
2024-09-03T04:45:30.6501715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.27,f,1164.11,M,636.55,F*20
2024-09-03T04:45:32.6586772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.74,f,1163.65,M,636.29,F*27
2024-09-03T04:45:34.6426493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.44,f,1163.25,M,636.07,F*2D
2024-09-03T04:45:36.6443799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.59,f,1163.30,M,636.10,F*23
2024-09-03T04:45:38.4408595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.88,f,1163.69,M,636.31,F*21
2024-09-03T04:45:40.2374079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.41,f,1163.85,M,636.40,F*2F
2024-09-03T04:45:42.0494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.68,f,1163.63,M,636.28,F*2D
2024-09-03T04:45:44.0645941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.83,f,1163.06,M,635.97,F*2E
2024-09-03T04:45:46.0487022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.97,f,1162.80,M,635.83,F*20
2024-09-03T04:45:47.8296926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.36,f,1162.92,M,635.89,F*23
2024-09-03T04:45:49.6324261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.10,f,1163.15,M,636.02,F*2A
2024-09-03T04:45:51.4446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.60,f,1162.99,M,635.93,F*20
2024-09-03T04:45:53.2439260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.34,f,1162.92,M,635.89,F*21
2024-09-03T04:45:55.0422589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.96,f,1162.80,M,635.83,F*21
2024-09-03T04:45:56.8387650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.62,f,1162.70,M,635.77,F*2E
2024-09-03T04:45:58.8541978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.50,f,1162.36,M,635.58,F*27
2024-09-03T04:46:00.8381121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.66,f,1162.40,M,635.61,F*29
2024-09-03T04:46:02.8532826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.28,f,1162.59,M,635.71,F*2D
2024-09-03T04:46:04.8528779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.20,f,1162.26,M,635.53,F*2A
2024-09-03T04:46:06.8436007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.67,f,1162.10,M,635.45,F*2A
2024-09-03T04:46:08.8364498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.69,f,1162.41,M,635.62,F*24
2024-09-03T04:46:10.6486336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.41,f,1162.33,M,635.57,F*2D
2024-09-03T04:46:12.4451299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.31,f,1162.30,M,635.55,F*2B
2024-09-03T04:46:14.4447543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.64,f,1161.79,M,635.27,F*22
2024-09-03T04:46:16.4443578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.60,f,1161.47,M,635.10,F*2E
2024-09-03T04:46:18.2252165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.65,f,1161.79,M,635.27,F*23
2024-09-03T04:46:20.0466529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.37,f,1162.01,M,635.39,F*24
2024-09-03T04:46:21.8495140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.36,f,1162.01,M,635.39,F*25
2024-09-03T04:46:23.8428214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.38,f,1161.71,M,635.23,F*27
2024-09-03T04:46:25.8424789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.15,f,1161.64,M,635.19,F*25
2024-09-03T04:46:27.6389529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.29,f,1161.07,M,634.88,F*2F
2024-09-03T04:46:29.6385735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.71,f,1160.89,M,634.78,F*2B
2024-09-03T04:46:31.4351096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.93,f,1160.96,M,634.82,F*2C
2024-09-03T04:46:33.2316468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.41,f,1161.41,M,635.07,F*2D
2024-09-03T04:46:35.0436697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.23,f,1161.66,M,635.21,F*29
2024-09-03T04:46:36.8402781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.29,f,1161.38,M,635.05,F*2F
2024-09-03T04:46:38.6367373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.48,f,1160.82,M,634.75,F*27
2024-09-03T04:46:40.4333244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.85,f,1160.33,M,634.48,F*2C
2024-09-03T04:46:42.2342063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.77,f,1160.30,M,634.46,F*2C
2024-09-03T04:46:44.0410914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.38,f,1160.80,M,634.73,F*24
2024-09-03T04:46:45.8377125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.55,f,1161.15,M,634.92,F*2C
2024-09-03T04:46:47.6341445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.26,f,1161.06,M,634.88,F*21
2024-09-03T04:46:49.4373720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.18,f,1160.73,M,634.70,F*29
2024-09-03T04:46:51.2338493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.89,f,1160.34,M,634.48,F*27
2024-09-03T04:46:53.0304235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.45,f,1159.90,M,634.24,F*2A
2024-09-03T04:46:54.8424849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.66,f,1159.96,M,634.28,F*21
2024-09-03T04:46:56.6391206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.86,f,1160.63,M,634.64,F*25
2024-09-03T04:46:58.4355512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.32,f,1161.08,M,634.89,F*2B
2024-09-03T04:47:00.2477252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.43,f,1160.81,M,634.74,F*2E
2024-09-03T04:47:02.2473546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.97,f,1160.06,M,634.33,F*26
2024-09-03T04:47:04.2394291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.90,f,1159.43,M,633.98,F*2A
2024-09-03T04:47:06.0397648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.66,f,1159.66,M,634.11,F*25
2024-09-03T04:47:07.8362784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.13,f,1160.72,M,634.69,F*2B
2024-09-03T04:47:09.6484437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.43,f,1160.81,M,634.74,F*2E
2024-09-03T04:47:11.4449003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.80,f,1160.01,M,634.30,F*24
2024-09-03T04:47:13.4445893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.23,f,1159.53,M,634.04,F*26
2024-09-03T04:47:15.2411591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.08,f,1159.48,M,634.01,F*20
2024-09-03T04:47:17.0375046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.73,f,1159.68,M,634.12,F*2C
2024-09-03T04:47:18.8341755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.62,f,1159.95,M,634.27,F*29
2024-09-03T04:47:20.6462243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.85,f,1160.02,M,634.31,F*23
2024-09-03T04:47:22.6459404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.02,f,1159.47,M,634.00,F*24
2024-09-03T04:47:24.6299378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.19,f,1159.21,M,633.87,F*21
2024-09-03T04:47:26.4420141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.72,f,1159.37,M,633.95,F*28
2024-09-03T04:47:28.2853430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.16,f,1159.81,M,634.19,F*22
2024-09-03T04:47:30.2850498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.45,f,1159.60,M,634.07,F*25
2024-09-03T04:47:32.2438722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.02,f,1159.16,M,633.84,F*2C
2024-09-03T04:47:34.2433776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.79,f,1158.79,M,633.63,F*23
2024-09-03T04:47:36.0426608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.12,f,1158.58,M,633.52,F*2F
2024-09-03T04:47:37.8408657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.10,f,1158.88,M,633.68,F*2A
2024-09-03T04:47:39.6373076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.95,F*2D
2024-09-03T04:47:41.4494027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.08,f,1159.48,M,634.01,F*20
2024-09-03T04:47:43.2459268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.72,f,1159.07,M,633.79,F*28
2024-09-03T04:47:45.0423431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.72,f,1158.46,M,633.45,F*21
2024-09-03T04:47:46.8390710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.19,f,1158.30,M,633.36,F*29
2024-09-03T04:47:48.6354560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.57,f,1158.72,M,633.59,F*2D
2024-09-03T04:47:50.4320750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.20,f,1158.91,M,633.70,F*28
2024-09-03T04:47:52.2285647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.27,f,1158.93,M,633.71,F*2C
2024-09-03T04:47:54.0407572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.04,f,1158.86,M,633.67,F*2E
2024-09-03T04:47:55.8373179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.49,f,1158.69,M,633.58,F*29
2024-09-03T04:47:57.6338864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.17,f,1158.60,M,633.53,F*20
2024-09-03T04:47:59.4303255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.26,f,1158.01,M,633.21,F*2E
2024-09-03T04:48:01.2268303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.74,f,1158.16,M,633.29,F*27
2024-09-03T04:48:03.0389509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.62,f,1158.43,M,633.44,F*24
2024-09-03T04:48:04.8355284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.97,f,1158.84,M,633.66,F*24
2024-09-03T04:48:06.6319806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.22,f,1158.92,M,633.70,F*29
2024-09-03T04:48:08.4333000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.67,f,1158.14,M,633.28,F*26
2024-09-03T04:48:10.2298413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.32,f,1157.73,M,633.05,F*26
2024-09-03T04:48:12.0420089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.64,f,1157.82,M,633.11,F*2E
2024-09-03T04:48:13.8384716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.13,f,1157.98,M,633.19,F*2C
2024-09-03T04:48:15.6411939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.14,f,1158.28,M,633.36,F*2D
2024-09-03T04:48:17.4377211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.01,f,1158.55,M,633.50,F*22
2024-09-03T04:48:19.2392177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.93,f,1158.52,M,633.49,F*27
2024-09-03T04:48:21.0357982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.70,f,1158.15,M,633.28,F*21
2024-09-03T04:48:22.8322883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.74,f,1157.55,M,632.96,F*24
2024-09-03T04:48:24.6309857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.32,f,1157.42,M,632.89,F*2E
2024-09-03T04:48:26.4306968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.49,f,1157.78,M,633.08,F*2C
2024-09-03T04:48:28.2428821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.24,f,1158.01,M,633.21,F*2C
2024-09-03T04:48:30.0392516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.43,f,1158.07,M,633.24,F*2E
2024-09-03T04:48:31.8358770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.01,f,1157.94,M,633.17,F*2D
2024-09-03T04:48:33.6323390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.86,f,1157.59,M,632.98,F*2B
2024-09-03T04:48:35.4289341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.34,f,1157.43,M,632.89,F*29
2024-09-03T04:48:37.2410180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.62,f,1157.52,M,632.94,F*26
2024-09-03T04:48:39.0262695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.19,f,1157.69,M,633.03,F*22
2024-09-03T04:48:40.8305759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.03,f,1157.64,M,633.00,F*27
2024-09-03T04:48:42.6426625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.27,f,1157.71,M,633.04,F*21
2024-09-03T04:48:44.4392045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.32,f,1157.73,M,633.05,F*26
2024-09-03T04:48:46.2356346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.23,f,1157.40,M,632.87,F*22
2024-09-03T04:48:48.0322137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-09-03T04:48:49.8444252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.84,f,1157.28,M,632.81,F*26
2024-09-03T04:48:51.6252590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.72,f,1157.24,M,632.79,F*24
2024-09-03T04:48:53.4375095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.64,f,1157.22,M,632.77,F*2B
2024-09-03T04:48:55.2339904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.40,f,1157.45,M,632.90,F*24
2024-09-03T04:48:57.0460780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.52,f,1157.79,M,633.09,F*26
2024-09-03T04:48:58.8425993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.67,f,1157.83,M,633.11,F*2C
2024-09-03T04:49:00.6391096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-09-03T04:49:02.4356658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.04,f,1156.73,M,632.51,F*2F
2024-09-03T04:49:04.2358788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.71,f,1156.63,M,632.45,F*28
2024-09-03T04:49:06.0323603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-09-03T04:49:07.8445720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.75,f,1157.86,M,633.13,F*28
2024-09-03T04:49:09.6410261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.46,f,1158.08,M,633.24,F*24
2024-09-03T04:49:11.4374158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.37,f,1157.44,M,632.90,F*25
2024-09-03T04:49:13.2339150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.33,f,1156.51,M,632.39,F*24
2024-09-03T04:49:15.0304300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.86,f,1156.37,M,632.31,F*25
2024-09-03T04:49:16.8427466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.69,f,1157.23,M,632.78,F*28
2024-09-03T04:49:18.6439223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.55,f,1157.49,M,632.92,F*2E
2024-09-03T04:49:20.4404861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.06,f,1157.34,M,632.84,F*25
2024-09-03T04:49:22.2417453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.08,f,1157.05,M,632.68,F*2A
2024-09-03T04:49:24.0301878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.05,f,1157.04,M,632.67,F*29
2024-09-03T04:49:25.8423220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.76,f,1156.95,M,632.63,F*23
2024-09-03T04:49:27.6389026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.69,f,1156.62,M,632.45,F*20
2024-09-03T04:49:29.4353428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.47,f,1156.56,M,632.41,F*2F
2024-09-03T04:49:31.2318274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.11,f,1157.05,M,632.68,F*22
2024-09-03T04:49:33.0439400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.05,f,1157.34,M,632.84,F*26
2024-09-03T04:49:34.8293605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.56,f,1157.19,M,632.76,F*23
2024-09-03T04:49:36.6415984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.70,f,1156.93,M,632.62,F*22
2024-09-03T04:49:38.4381548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.76,f,1156.64,M,632.46,F*2B
2024-09-03T04:49:40.2346838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.86,f,1156.37,M,632.31,F*25
2024-09-03T04:49:42.0310668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.98,f,1156.40,M,632.33,F*28
2024-09-03T04:49:43.8276688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.12,f,1157.06,M,632.69,F*23
2024-09-03T04:49:45.6396962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.42,f,1157.76,M,633.07,F*26
2024-09-03T04:49:47.4394670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.74,f,1157.55,M,632.96,F*24
2024-09-03T04:49:49.2328708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.59,f,1156.59,M,632.43,F*2D
2024-09-03T04:49:51.0345489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.30,f,1156.20,M,632.22,F*2C
2024-09-03T04:49:52.8416660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.33,f,1156.51,M,632.39,F*24
2024-09-03T04:49:54.6379692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.81,f,1156.96,M,632.63,F*28
2024-09-03T04:49:56.4345975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.26,f,1157.10,M,632.71,F*2A
2024-09-03T04:49:58.2310475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.09,f,1157.05,M,632.68,F*2B
2024-09-03T04:50:00.0431191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.15,f,1156.76,M,632.53,F*28
2024-09-03T04:50:01.8397062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.94,f,1156.39,M,632.32,F*2B
2024-09-03T04:50:03.6362809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.69,f,1156.01,M,632.11,F*22
2024-09-03T04:50:05.4348898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.23,f,1156.48,M,632.37,F*23
2024-09-03T04:50:07.2314196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.42,f,1157.15,M,632.74,F*28
2024-09-03T04:50:09.0435162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.29,f,1157.11,M,632.72,F*27
2024-09-03T04:50:10.8400554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.88,f,1156.37,M,632.31,F*2B
2024-09-03T04:50:12.6365752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.23,f,1156.18,M,632.20,F*27
2024-09-03T04:50:14.4330248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.04,f,1156.73,M,632.51,F*2F
2024-09-03T04:50:16.2296596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.74,f,1156.94,M,632.62,F*21
2024-09-03T04:50:18.0417932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.01,f,1156.41,M,632.34,F*29
2024-09-03T04:50:19.8386832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.49,f,1156.26,M,632.25,F*23
2024-09-03T04:50:21.6428566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.60,f,1156.59,M,632.43,F*27
2024-09-03T04:50:23.4394711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.95,f,1156.70,M,632.49,F*2C
2024-09-03T04:50:25.2386939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.15,f,1156.46,M,632.36,F*29
2024-09-03T04:50:27.0351970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.05,f,1156.43,M,632.34,F*2F
2024-09-03T04:50:28.8341310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.32,f,1156.51,M,632.39,F*25
2024-09-03T04:50:30.6306210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.91,f,1156.69,M,632.48,F*21
2024-09-03T04:50:32.4427565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.42,f,1156.54,M,632.40,F*29
2024-09-03T04:50:34.2392937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.41,f,1156.54,M,632.40,F*2A
2024-09-03T04:50:36.0356831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.84,f,1156.36,M,632.31,F*26
2024-09-03T04:50:37.8322763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.18,f,1156.16,M,632.20,F*21
2024-09-03T04:50:39.6288529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.02,f,1156.11,M,632.17,F*29
2024-09-03T04:50:41.4410500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.29,f,1156.50,M,632.38,F*2F
2024-09-03T04:50:43.2418360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.26,f,1157.10,M,632.71,F*2A
2024-09-03T04:50:45.0465740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.74,f,1156.94,M,632.62,F*21
2024-09-03T04:50:46.8376738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.62,f,1155.99,M,632.10,F*2A
2024-09-03T04:50:48.6341317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.45,f,1155.63,M,631.91,F*23
2024-09-03T04:50:50.4307000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.74,f,1156.03,M,632.12,F*2F
2024-09-03T04:50:52.2429039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.97,f,1156.71,M,632.49,F*2F
2024-09-03T04:50:54.0394291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.62,f,1156.90,M,632.60,F*20
2024-09-03T04:50:55.8360075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.02,f,1156.42,M,632.34,F*29
2024-09-03T04:50:57.6325759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.43,f,1155.93,M,632.07,F*25
2024-09-03T04:50:59.4290126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.40,f,1155.62,M,631.90,F*26
2024-09-03T04:51:01.2410392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-09-03T04:51:03.0436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.05,f,1156.43,M,632.34,F*2F
2024-09-03T04:51:04.8402125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.65,f,1156.61,M,632.44,F*2E
2024-09-03T04:51:06.6367652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.88,f,1156.37,M,632.31,F*2B
2024-09-03T04:51:08.4331527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.73,f,1156.33,M,632.29,F*22
2024-09-03T04:51:10.2298087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.59,f,1156.29,M,632.26,F*2E
2024-09-03T04:51:12.0419025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.16,f,1155.85,M,632.03,F*26
2024-09-03T04:51:13.8384220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.31,f,1155.90,M,632.05,F*21
2024-09-03T04:51:15.6348956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.69,f,1156.32,M,632.28,F*29
2024-09-03T04:51:17.4471045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-09-03T04:51:19.2308284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.35,f,1156.52,M,632.39,F*21
2024-09-03T04:51:21.0274259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.28,f,1155.58,M,631.88,F*28
2024-09-03T04:51:22.8396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.18,f,1155.55,M,631.86,F*28
2024-09-03T04:51:24.6400559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.01,f,1156.41,M,632.33,F*2E
2024-09-03T04:51:26.4366568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.44,f,1156.85,M,632.57,F*24
2024-09-03T04:51:28.2332223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.01,f,1156.41,M,632.33,F*2E
2024-09-03T04:51:30.0296605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.16,f,1155.85,M,632.03,F*26
2024-09-03T04:51:31.8261354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.14,f,1155.54,M,631.86,F*25
2024-09-03T04:51:33.6383458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.25,f,1155.88,M,632.04,F*2C
2024-09-03T04:51:35.4404682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.31,f,1156.51,M,632.39,F*26
2024-09-03T04:51:37.2369073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.62,f,1156.60,M,632.44,F*28
2024-09-03T04:51:39.0334722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.65,f,1156.31,M,632.28,F*26
2024-09-03T04:51:40.8299730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.35,f,1155.91,M,632.06,F*27
2024-09-03T04:51:42.6421188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.20,f,1155.56,M,631.87,F*21
2024-09-03T04:51:44.4386598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.07,f,1155.82,M,632.01,F*23
2024-09-03T04:51:46.2351566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.75,f,1156.34,M,632.29,F*23
2024-09-03T04:51:48.0316562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.71,f,1156.32,M,632.28,F*20
2024-09-03T04:51:49.8282665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.95,f,1156.09,M,632.16,F*2E
2024-09-03T04:51:51.6402924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.32,f,1156.20,M,632.22,F*2E
2024-09-03T04:51:53.4369527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.66,f,1156.31,M,632.28,F*25
2024-09-03T04:51:55.2333783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.91,f,1156.08,M,632.15,F*28
2024-09-03T04:51:57.0300070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.61,f,1155.99,M,632.10,F*29
2024-09-03T04:51:58.8420837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.74,f,1156.03,M,632.12,F*2F
2024-09-03T04:52:00.6386471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.91,f,1156.08,M,632.15,F*28
2024-09-03T04:52:02.4351430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.70,f,1156.02,M,632.12,F*2A
2024-09-03T04:52:04.2316840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.05,f,1156.12,M,632.18,F*22
2024-09-03T04:52:06.0364348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.20,f,1156.17,M,632.20,F*2B
2024-09-03T04:52:07.8329162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.31,f,1156.20,M,632.22,F*2D
2024-09-03T04:52:09.6294433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.65,f,1156.00,M,632.11,F*2F
2024-09-03T04:52:11.4415521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.79,f,1155.74,M,631.97,F*2C
2024-09-03T04:52:13.2380420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.01,f,1155.81,M,632.00,F*27
2024-09-03T04:52:15.0385736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.67,f,1156.01,M,632.11,F*2C
2024-09-03T04:52:16.8350818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.56,f,1156.28,M,632.26,F*20
2024-09-03T04:52:18.6376493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.09,f,1156.14,M,632.18,F*28
2024-09-03T04:52:20.4342213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.85,f,1156.06,M,632.14,F*22
2024-09-03T04:52:22.2344998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.24,f,1155.57,M,631.87,F*24
2024-09-03T04:52:24.0309656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.26,f,1155.58,M,631.88,F*26
2024-09-03T04:52:25.8276039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.24,f,1155.57,M,631.87,F*24
2024-09-03T04:52:27.6397754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.12,f,1155.84,M,632.02,F*22
2024-09-03T04:52:29.4361684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.74,f,1156.03,M,632.12,F*2F
2024-09-03T04:52:31.2325858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.58,f,1155.98,M,632.10,F*22
2024-09-03T04:52:33.0290767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.27,f,1155.88,M,632.05,F*2F
2024-09-03T04:52:34.8414209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.77,f,1155.73,M,631.96,F*24
2024-09-03T04:52:36.6379150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.06,f,1155.51,M,631.84,F*21
2024-09-03T04:52:38.4344521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.37,f,1155.31,M,631.73,F*2C
2024-09-03T04:52:40.2307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.26,f,1155.58,M,631.88,F*26
2024-09-03T04:52:42.0274145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.14,f,1155.84,M,632.02,F*24
2024-09-03T04:52:43.8396282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.11,f,1156.14,M,632.19,F*20
2024-09-03T04:52:45.6361707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.38,f,1155.92,M,632.06,F*29
2024-09-03T04:52:47.4326072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.43,f,1155.32,M,631.74,F*2B
2024-09-03T04:52:49.2291364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.05,f,1154.90,M,631.51,F*2F
2024-09-03T04:52:51.0412873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.29,f,1154.98,M,631.55,F*2D
2024-09-03T04:52:52.8397345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.39,f,1155.61,M,631.90,F*2B
2024-09-03T04:52:54.6395479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.21,f,1155.86,M,632.03,F*21
2024-09-03T04:52:56.4359688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.87,f,1155.76,M,631.98,F*20
2024-09-03T04:52:58.2323879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.57,f,1155.36,M,631.76,F*28
2024-09-03T04:53:00.0290289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.83,f,1154.84,M,631.47,F*22
2024-09-03T04:53:01.8411516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.24,f,1154.96,M,631.54,F*2F
2024-09-03T04:53:03.6376989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.58,f,1155.06,M,631.60,F*2B
2024-09-03T04:53:05.4263822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.67,f,1155.70,M,631.95,F*25
2024-09-03T04:53:07.2414978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.85,f,1155.75,M,631.97,F*2E
2024-09-03T04:53:09.0379955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.69,f,1155.71,M,631.95,F*2A
2024-09-03T04:53:10.8345338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.73,f,1154.50,M,631.29,F*23
2024-09-03T04:53:12.6311106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.25,f,1154.35,M,631.21,F*2B
2024-09-03T04:53:14.4449948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.13,f,1154.62,M,631.36,F*25
2024-09-03T04:53:16.3023168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.03,f,1154.90,M,631.50,F*28
2024-09-03T04:53:18.2904810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.59,f,1155.07,M,631.60,F*2B
2024-09-03T04:53:20.2587509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.19,f,1154.94,M,631.53,F*24
2024-09-03T04:53:22.2311842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.20,f,1154.64,M,631.37,F*22
2024-09-03T04:53:24.0315557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.33,f,1154.38,M,631.22,F*22
2024-09-03T04:53:25.8280808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.32,f,1154.07,M,631.05,F*2B
2024-09-03T04:53:27.6401144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-09-03T04:53:29.4367545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.04,f,1154.29,M,631.17,F*20
2024-09-03T04:53:31.2331746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.01,f,1154.28,M,631.17,F*24
2024-09-03T04:53:33.0296864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.56,f,1154.45,M,631.26,F*2F
2024-09-03T04:53:34.8418524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.70,f,1154.19,M,631.12,F*24
2024-09-03T04:53:36.6383621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.53,f,1153.83,M,630.92,F*2B
2024-09-03T04:53:38.4349289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.42,f,1153.49,M,630.74,F*24
2024-09-03T04:53:40.2313486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.01,f,1153.37,M,630.67,F*28
2024-09-03T04:53:42.0277415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.81,f,1153.61,M,630.80,F*2A
2024-09-03T04:53:43.8399808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.82,f,1153.92,M,630.97,F*22
2024-09-03T04:53:45.6365365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.24,f,1154.05,M,631.04,F*2F
2024-09-03T04:53:47.4330698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.99,f,1153.67,M,630.83,F*26
2024-09-03T04:53:49.2294517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.64,f,1152.95,M,630.44,F*25
2024-09-03T04:53:51.0261127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.06,f,1152.77,M,630.34,F*2A
2024-09-03T04:53:52.8381558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.92,M,630.42,F*20
2024-09-03T04:53:54.6347276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.82,f,1153.00,M,630.47,F*23
2024-09-03T04:53:56.4313241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.31,f,1153.15,M,630.55,F*2D
2024-09-03T04:53:58.2277637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-09-03T04:54:00.0398900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.58,f,1152.93,M,630.43,F*2B
2024-09-03T04:54:01.8364181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.30,f,1152.54,M,630.22,F*2A
2024-09-03T04:54:03.6329596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.00,f,1151.84,M,629.83,F*23
2024-09-03T04:54:05.4296048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.97,f,1151.83,M,629.83,F*2B
2024-09-03T04:54:07.2260490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.57,f,1152.01,M,629.93,F*2E
2024-09-03T04:54:09.0381447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.35,f,1152.25,M,630.06,F*2E
2024-09-03T04:54:10.8345836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.08,f,1152.47,M,630.18,F*2A
2024-09-03T04:54:12.6311592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.45,f,1151.98,M,629.91,F*2C
2024-09-03T04:54:14.4277797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.58,f,1151.41,M,629.60,F*24
2024-09-03T04:54:16.2242157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.73,f,1151.15,M,629.46,F*29
2024-09-03T04:54:18.0364087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.97,f,1150.92,M,629.33,F*2C
2024-09-03T04:54:19.8329293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.33,f,1151.03,M,629.39,F*22
2024-09-03T04:54:21.6293795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.58,f,1151.41,M,629.60,F*24
2024-09-03T04:54:23.4259240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.02,f,1151.24,M,629.50,F*2B
2024-09-03T04:54:25.2379823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.92,f,1150.90,M,629.32,F*2A
2024-09-03T04:54:27.0345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.34,f,1150.72,M,629.22,F*2B
2024-09-03T04:54:28.8310606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.86,f,1150.27,M,628.98,F*24
2024-09-03T04:54:30.6276359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.58,f,1150.19,M,628.93,F*21
2024-09-03T04:54:32.4241987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.88,f,1150.28,M,628.98,F*25
2024-09-03T04:54:34.2362144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.26,f,1150.09,M,628.88,F*23
2024-09-03T04:54:36.0327646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.93,f,1149.99,M,628.82,F*27
2024-09-03T04:54:37.8292311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.56,f,1149.88,M,628.76,F*25
2024-09-03T04:54:39.6258886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-09-03T04:54:41.4224247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.77,f,1149.64,M,628.63,F*23
2024-09-03T04:54:43.2345175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.67,f,1149.60,M,628.61,F*24
2024-09-03T04:54:45.0310381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.21,f,1149.46,M,628.53,F*23
2024-09-03T04:54:46.8275529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.24,f,1149.17,M,628.37,F*21
2024-09-03T04:54:48.6240494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.83,f,1149.04,M,628.30,F*21
2024-09-03T04:54:50.4361847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.50,f,1148.94,M,628.25,F*23
2024-09-03T04:54:52.2326190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.29,f,1148.88,M,628.21,F*24
2024-09-03T04:54:54.0291247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.39,f,1148.91,M,628.23,F*2F
2024-09-03T04:54:55.8258311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.98,f,1148.78,M,628.16,F*24
2024-09-03T04:54:57.6223242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.37,f,1148.60,M,628.06,F*29
2024-09-03T04:54:59.4188203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.51,f,1148.34,M,627.92,F*25
2024-09-03T04:55:01.2308033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.66,f,1148.38,M,627.94,F*2B
2024-09-03T04:55:03.0274144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.00,f,1148.18,M,627.83,F*2F
2024-09-03T04:55:04.8240026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.92,f,1147.85,M,627.65,F*25
2024-09-03T04:55:06.6205239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.25,f,1147.65,M,627.54,F*25
2024-09-03T04:55:08.4326931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.08,f,1147.60,M,627.51,F*2A
2024-09-03T04:55:10.2291450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.13,f,1147.61,M,627.52,F*22
2024-09-03T04:55:12.0255568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.09,f,1147.90,M,627.68,F*2D
2024-09-03T04:55:13.8378154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.72,f,1147.79,M,627.62,F*2F
2024-09-03T04:55:15.6343491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.18,f,1147.32,M,627.36,F*2C
2024-09-03T04:55:17.4309187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.39,f,1146.78,M,627.07,F*24
2024-09-03T04:55:19.2273019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.36,f,1146.77,M,627.06,F*25
2024-09-03T04:55:21.0237795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.39,f,1146.78,M,627.06,F*25
2024-09-03T04:55:22.8204903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.10,f,1146.99,M,627.18,F*2F
2024-09-03T04:55:24.6325504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.84,f,1147.22,M,627.31,F*28
2024-09-03T04:55:26.4289673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-09-03T04:55:28.2254970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.89,f,1146.93,M,627.15,F*29
2024-09-03T04:55:30.0221395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.82,f,1146.30,M,626.80,F*24
2024-09-03T04:55:31.8342708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.70,f,1145.96,M,626.62,F*20
2024-09-03T04:55:33.6307638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.24,f,1146.12,M,626.71,F*26
2024-09-03T04:55:35.4272954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.77,f,1146.59,M,626.96,F*27
2024-09-03T04:55:37.2236439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.70,f,1146.87,M,627.12,F*2D
2024-09-03T04:55:39.0204035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.03,f,1146.97,M,627.17,F*2C
2024-09-03T04:55:40.8324860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.14,f,1146.70,M,627.02,F*26
2024-09-03T04:55:42.6289202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-09-03T04:55:44.4319961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.75,f,1145.67,M,626.46,F*2C
2024-09-03T04:55:46.2318925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.25,f,1145.52,M,626.38,F*26
2024-09-03T04:55:48.0282984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.76,f,1145.97,M,626.63,F*26
2024-09-03T04:55:49.8249709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.67,f,1146.56,M,626.94,F*2B
2024-09-03T04:55:51.6369120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.93,M,627.15,F*20
2024-09-03T04:55:53.4336037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.95,f,1146.95,M,627.16,F*21
2024-09-03T04:55:55.2300062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.45,f,1146.49,M,626.91,F*20
2024-09-03T04:55:57.0266012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.83,f,1146.00,M,626.64,F*26
2024-09-03T04:55:58.8231429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.94,f,1145.72,M,626.49,F*28
2024-09-03T04:56:00.6353149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.16,f,1145.79,M,626.53,F*23
2024-09-03T04:56:02.4318684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.28,f,1146.44,M,626.88,F*2E
2024-09-03T04:56:04.2281728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.04,f,1146.98,M,627.17,F*24
2024-09-03T04:56:06.0247082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-09-03T04:56:07.8212914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.77,f,1146.59,M,626.96,F*27
2024-09-03T04:56:09.6333765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.41,f,1146.17,M,626.73,F*22
2024-09-03T04:56:11.4300281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.59,f,1145.92,M,626.60,F*2D
2024-09-03T04:56:13.2264970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.03,f,1146.06,M,626.67,F*21
2024-09-03T04:56:15.0229576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.32,f,1146.45,M,626.89,F*25
2024-09-03T04:56:16.8196055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.57,f,1146.83,M,627.10,F*2E
2024-09-03T04:56:18.6316728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.92,f,1147.24,M,627.32,F*2A
2024-09-03T04:56:20.4282467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.63,f,1147.15,M,627.27,F*22
2024-09-03T04:56:22.2247191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.96,f,1146.95,M,627.16,F*22
2024-09-03T04:56:24.0212474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.30,f,1146.75,M,627.05,F*22
2024-09-03T04:56:25.8177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-09-03T04:56:27.6299202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.64,f,1147.16,M,627.27,F*26
2024-09-03T04:56:29.4264482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.92,f,1147.24,M,627.32,F*2A
2024-09-03T04:56:31.2229057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.57,f,1147.44,M,627.43,F*24
2024-09-03T04:56:33.0350363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.04,f,1147.89,M,627.67,F*27
2024-09-03T04:56:34.8315564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.17,f,1147.93,M,627.69,F*20
2024-09-03T04:56:36.6281611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.63,f,1147.77,M,627.61,F*22
2024-09-03T04:56:38.4246609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.42,f,1147.70,M,627.57,F*23
2024-09-03T04:56:40.2245692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.95,f,1147.56,M,627.49,F*23
2024-09-03T04:56:42.0366476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.53,f,1147.73,M,627.59,F*2E
2024-09-03T04:56:43.8332582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.11,f,1147.91,M,627.68,F*25
2024-09-03T04:56:45.6297671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.44,f,1148.32,M,627.91,F*24
2024-09-03T04:56:47.4262622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.69,f,1148.70,M,628.12,F*26
2024-09-03T04:56:49.2227550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.64,f,1148.38,M,627.94,F*29
2024-09-03T04:56:51.0190962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.58,f,1148.05,M,627.76,F*25
2024-09-03T04:56:52.8314178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.73,F*20
2024-09-03T04:56:54.6279418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.64,f,1148.07,M,627.77,F*29
2024-09-03T04:56:56.4244805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.75,f,1148.41,M,627.96,F*25
2024-09-03T04:56:58.2209528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.61,f,1148.67,M,628.10,F*2A
2024-09-03T04:57:00.0331775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.77,f,1148.72,M,628.13,F*2A
2024-09-03T04:57:01.8296152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.76,f,1148.72,M,628.13,F*2B
2024-09-03T04:57:03.6261713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.78,f,1148.72,M,628.13,F*25
2024-09-03T04:57:05.4226413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.44,f,1148.62,M,628.07,F*2E
2024-09-03T04:57:07.2347172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.36,f,1148.90,M,628.23,F*21
2024-09-03T04:57:09.0312580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.13,f,1148.83,M,628.19,F*2D
2024-09-03T04:57:10.8434986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.39,f,1148.91,M,628.23,F*2F
2024-09-03T04:57:12.6243700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.60,f,1148.97,M,628.27,F*21
2024-09-03T04:57:14.4240266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.02,f,1148.80,M,628.17,F*20
2024-09-03T04:57:16.2361300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-09-03T04:57:18.0348503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.37,f,1149.21,M,628.39,F*28
2024-09-03T04:57:19.8314189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.86,f,1149.36,M,628.48,F*22
2024-09-03T04:57:21.6278572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-09-03T04:57:23.4438560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.33,f,1149.50,M,628.55,F*21
2024-09-03T04:57:25.2248326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.98,f,1149.09,M,628.33,F*25
2024-09-03T04:57:27.0371252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.57,f,1148.97,M,628.26,F*24
2024-09-03T04:57:28.8336238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.45,f,1148.93,M,628.24,F*21
2024-09-03T04:57:30.6300494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.29,f,1148.27,M,627.88,F*23
2024-09-03T04:57:32.4266133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.93,f,1148.77,M,628.16,F*20
2024-09-03T04:57:34.2230324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.21,f,1147.03,M,627.20,F*24
2024-09-03T04:57:36.0352856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.73,f,1146.88,M,627.12,F*21
2024-09-03T04:57:37.8319020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.28,f,1143.09,M,625.05,F*26
2024-09-03T04:57:39.6283122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.34,f,1144.02,M,625.56,F*22
2024-09-03T04:57:41.4248530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.92,f,1142.98,M,624.99,F*22
2024-09-03T04:57:43.2212775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.46,f,1139.48,M,623.08,F*23
2024-09-03T04:57:45.0179462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.50,f,1140.10,M,623.42,F*26
2024-09-03T04:57:46.8300365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.63,f,1142.28,M,624.61,F*2E
2024-09-03T04:57:48.6266400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.22,f,1141.85,M,624.37,F*2D
2024-09-03T04:57:50.4257081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.78,f,1141.71,M,624.30,F*2D
2024-09-03T04:57:52.2378124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.44,F*20
2024-09-03T04:57:54.0188673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.63,f,1134.66,M,620.44,F*25
2024-09-03T04:57:55.8153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.92,f,1120.12,M,612.49,F*23
2024-09-03T04:57:57.6117627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.93,f,1120.12,M,612.49,F*22
2024-09-03T04:57:59.4239502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.17,f,1131.47,M,618.69,F*27
2024-09-03T04:58:01.2205174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-09-03T04:58:03.0169787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-09-03T04:58:04.8173172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-09-03T04:58:06.6138224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.65,f,1114.55,M,609.44,F*28
2024-09-03T04:58:08.4104167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.27,f,1113.21,M,608.71,F*29
2024-09-03T04:58:10.2067754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.23,f,1111.98,M,608.04,F*24
2024-09-03T04:58:12.0190020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-09-03T04:58:13.8155346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-09-03T04:58:15.6120851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.39,f,1110.20,M,607.07,F*2B
2024-09-03T04:58:17.4241436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-09-03T04:58:19.2048863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-09-03T04:58:21.0046758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.31,f,1107.13,M,605.39,F*2D
2024-09-03T04:58:22.8011111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-09-03T04:58:24.5858400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-09-03T04:58:26.3667888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-09-03T04:58:28.1668095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-09-03T04:58:29.9946159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-09-03T04:58:31.7910021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.76,f,1101.17,M,602.13,F*21
2024-09-03T04:58:33.5719738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-09-03T04:58:35.3685189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.65,f,1101.75,M,602.44,F*23
2024-09-03T04:58:37.1649984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.99,f,1100.63,M,601.83,F*2A
2024-09-03T04:58:38.9615648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.62,f,1098.69,M,600.77,F*2B
2024-09-03T04:58:40.7580917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.48,f,1097.12,M,599.91,F*2C
2024-09-03T04:58:42.5701489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.63,f,1094.42,M,598.44,F*23
2024-09-03T04:58:44.3667900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.37,f,1089.77,M,595.90,F*27
2024-09-03T04:58:46.1632994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.55,f,1086.48,M,594.09,F*21
2024-09-03T04:58:47.9596389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-09-03T04:58:49.7563164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.30,f,1092.19,M,597.22,F*20
2024-09-03T04:58:51.5684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.28,f,1087.61,M,594.71,F*22
2024-09-03T04:58:53.3805660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-09-03T04:58:55.1614811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-09-03T04:58:56.9579685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.61,f,1073.39,M,586.94,F*2C
2024-09-03T04:58:58.7544757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.12,f,1071.71,M,586.02,F*2D
2024-09-03T04:59:00.5510372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-09-03T04:59:02.3475627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-09-03T04:59:04.1597157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-09-03T04:59:05.9562273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-09-03T04:59:07.7527569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-09-03T04:59:09.5492116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.23,f,1041.57,M,569.54,F*2A
2024-09-03T04:59:11.3457891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-09-03T04:59:13.1423409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.73,f,1038.37,M,567.79,F*26
2024-09-03T04:59:14.9387421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.64,f,1037.43,M,567.27,F*22
2024-09-03T04:59:16.7353520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-09-03T04:59:18.5474393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-09-03T04:59:20.3440052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.75,f,1033.81,M,565.29,F*28
2024-09-03T04:59:22.1439120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.86,f,1032.62,M,564.64,F*27
2024-09-03T04:59:23.9403745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-09-03T04:59:25.7212531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.96,f,1031.43,M,563.99,F*27
2024-09-03T04:59:27.5333519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-09-03T04:59:29.3298638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.41,f,1030.04,M,563.23,F*2B
2024-09-03T04:59:31.1263801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.94,f,1029.29,M,562.82,F*21
2024-09-03T04:59:32.9229815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.85,f,1028.35,M,562.31,F*20
2024-09-03T04:59:34.7194852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.08,f,1027.20,M,561.68,F*22
2024-09-03T04:59:36.5159526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.80,f,1026.51,M,561.30,F*2E
2024-09-03T04:59:38.3005829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.06,f,1026.28,M,561.18,F*24
2024-09-03T04:59:40.0968069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.60,f,1026.14,M,561.10,F*22
2024-09-03T04:59:41.8778772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.35,f,1026.06,M,561.06,F*26
2024-09-03T04:59:43.6900291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.35,f,1026.06,M,561.06,F*26
2024-09-03T04:59:45.5021060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.45,f,1025.48,M,560.74,F*2E
2024-09-03T04:59:47.2987803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.46,f,1024.57,M,560.24,F*22
2024-09-03T04:59:49.0795904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-09-03T04:59:50.8763164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.38,f,1023.33,M,559.56,F*24
2024-09-03T04:59:52.6882659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.22,f,1022.67,M,559.20,F*2C
2024-09-03T04:59:54.4848151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.03,f,1022.00,M,558.84,F*27
2024-09-03T04:59:56.2854364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.41,f,1021.81,M,558.73,F*22
2024-09-03T04:59:58.0819311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.55,f,1021.55,M,558.59,F*25
2024-09-03T04:59:59.8629081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.75,f,1021.31,M,558.46,F*2A
2024-09-03T05:00:01.6749973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.05,f,1020.79,M,558.18,F*23
2024-09-03T05:00:03.4714543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.40,f,1019.98,M,557.73,F*2A
2024-09-03T05:00:05.2679494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.71,f,1019.16,M,557.29,F*24
2024-09-03T05:00:07.0644452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.34,f,1018.44,M,556.89,F*2A
2024-09-03T05:00:08.8610721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.58,f,1018.21,M,556.76,F*22
2024-09-03T05:00:10.6573826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.97,f,1018.02,M,556.66,F*2F
2024-09-03T05:00:12.4697154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.15,f,1018.38,M,556.86,F*2D
2024-09-03T05:00:14.2662249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.95,f,1018.32,M,556.82,F*2A
2024-09-03T05:00:16.0627048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.55,f,1018.50,M,556.92,F*22
2024-09-03T05:00:17.8749723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.75,f,1017.96,M,556.63,F*24
2024-09-03T05:00:19.6593090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.58,f,1017.29,M,556.26,F*20
2024-09-03T05:00:21.4559114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.13,f,1016.55,M,555.85,F*2D
2024-09-03T05:00:23.0492071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.91,f,1016.48,M,555.82,F*2D
2024-09-03T05:00:24.6583388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.46,f,1016.65,M,555.91,F*2B
2024-09-03T05:00:26.2516865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.19,f,1016.87,M,556.03,F*26
2024-09-03T05:00:28.0638555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.93,f,1017.40,M,556.32,F*2D
2024-09-03T05:00:29.8605053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.08,f,1017.75,M,556.51,F*22
2024-09-03T05:00:31.4538654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.45,f,1017.87,M,556.58,F*2F
2024-09-03T05:00:33.2660078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.38,f,1017.54,M,556.40,F*23
2024-09-03T05:00:35.0625326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.72,f,1017.34,M,556.29,F*2B
2024-09-03T05:00:36.6559237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.72,f,1017.03,M,556.12,F*26
2024-09-03T05:00:38.4525262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.03,f,1017.13,M,556.17,F*25
2024-09-03T05:00:40.2490405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-09-03T05:00:41.8581327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.84,f,1017.98,M,556.64,F*23
2024-09-03T05:00:43.4515433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.83,f,1018.59,M,556.97,F*25
2024-09-03T05:00:45.2637832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.07,f,1018.97,M,557.18,F*2F
2024-09-03T05:00:47.0602209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.99,f,1019.25,M,557.33,F*29
2024-09-03T05:00:48.8567710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.18,f,1019.31,M,557.36,F*27
2024-09-03T05:00:50.6689088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.02,f,1018.95,M,557.17,F*27
2024-09-03T05:00:52.4652240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.02,f,1018.95,M,557.17,F*27
2024-09-03T05:00:54.2619038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.35,f,1019.36,M,557.39,F*20
2024-09-03T05:00:56.0584590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.23,f,1020.24,M,557.87,F*28
2024-09-03T05:00:57.8549998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.16,f,1021.13,M,558.36,F*28
2024-09-03T05:00:59.6725688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.15,f,1021.73,M,558.69,F*25
2024-09-03T05:01:01.4791463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.93,f,1022.28,M,558.99,F*28
2024-09-03T05:01:03.2913427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.73,f,1022.52,M,559.12,F*2E
2024-09-03T05:01:05.0722292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-09-03T05:01:06.8721065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.99,f,1022.91,M,559.33,F*27
2024-09-03T05:01:08.6685599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.71,f,1023.12,M,559.45,F*29
2024-09-03T05:01:10.4651501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.10,f,1023.85,M,559.85,F*23
2024-09-03T05:01:12.2617055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.14,f,1025.09,M,560.52,F*2C
2024-09-03T05:01:14.0738091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.05,f,1026.28,M,561.18,F*27
2024-09-03T05:01:15.8745819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.50,f,1026.72,M,561.42,F*28
2024-09-03T05:01:17.6710517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.62,f,1026.75,M,561.44,F*28
2024-09-03T05:01:19.4675917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.68,f,1027.08,M,561.61,F*2F
2024-09-03T05:01:21.2771503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.65,f,1027.07,M,561.61,F*2D
2024-09-03T05:01:23.0735284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.45,f,1027.62,M,561.91,F*2A
2024-09-03T05:01:24.8701387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.86,f,1028.66,M,562.48,F*2C
2024-09-03T05:01:26.6666155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.29,f,1029.40,M,562.88,F*23
2024-09-03T05:01:28.4653715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.80,f,1030.16,M,563.30,F*27
2024-09-03T05:01:30.2774488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.26,f,1030.61,M,563.54,F*2E
2024-09-03T05:01:32.0895480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.85,f,1030.79,M,563.64,F*2D
2024-09-03T05:01:33.9017692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.41,f,1030.65,M,563.57,F*28
2024-09-03T05:01:35.6825970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.12,f,1030.57,M,563.52,F*2A
2024-09-03T05:01:37.4790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.50,f,1031.60,M,564.08,F*24
2024-09-03T05:01:39.2755540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.70,f,1032.27,M,564.45,F*2D
2024-09-03T05:01:41.0720609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.98,f,1032.96,M,564.83,F*25
2024-09-03T05:01:42.8709878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.31,f,1033.67,M,565.22,F*2B
2024-09-03T05:01:44.6830817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.39,f,1034.00,M,565.40,F*22
2024-09-03T05:01:46.4794924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.17,f,1033.93,M,565.36,F*22
2024-09-03T05:01:48.2787201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.70,f,1033.79,M,565.28,F*2B
2024-09-03T05:01:50.0753400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.48,f,1034.03,M,565.41,F*26
2024-09-03T05:01:51.8797158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.68,f,1034.70,M,565.78,F*2C
2024-09-03T05:01:53.6762143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.97,f,1035.40,M,566.16,F*27
2024-09-03T05:01:55.4806608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.80,f,1035.96,M,566.47,F*20
2024-09-03T05:01:57.2771321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.87,f,1036.58,M,566.81,F*2A
2024-09-03T05:01:59.0739537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.04,f,1036.64,M,566.84,F*2A
2024-09-03T05:02:00.8903996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.07,f,1036.34,M,566.68,F*2F
2024-09-03T05:02:02.6866867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.52,f,1036.17,M,566.59,F*2B
2024-09-03T05:02:04.4833122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.02,f,1036.33,M,566.67,F*22
2024-09-03T05:02:06.2798446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.02,f,1036.94,M,567.00,F*2D
2024-09-03T05:02:08.0763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.13,f,1037.58,M,567.35,F*2C
2024-09-03T05:02:09.8728415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.16,f,1037.89,M,567.53,F*24
2024-09-03T05:02:11.6848762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.35,f,1037.95,M,567.56,F*2D
2024-09-03T05:02:13.4814033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.87,f,1037.81,M,567.48,F*2F
2024-09-03T05:02:15.2936056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.07,f,1037.56,M,567.35,F*27
2024-09-03T05:02:17.0901903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.45,f,1037.68,M,567.41,F*2F
2024-09-03T05:02:18.8868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.26,f,1037.92,M,567.54,F*2A
2024-09-03T05:02:20.6832355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.94,f,1038.44,M,567.82,F*2F
2024-09-03T05:02:22.4797464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.95,f,1038.74,M,567.99,F*26
2024-09-03T05:02:24.2762691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.70,f,1038.97,M,568.12,F*23
2024-09-03T05:02:26.0884392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.46,f,1038.90,M,568.08,F*2A
2024-09-03T05:02:27.8848807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.00,f,1038.76,M,568.00,F*28
2024-09-03T05:02:29.6814492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.19,f,1038.51,M,567.87,F*2A
2024-09-03T05:02:31.4936451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.32,f,1038.86,M,568.05,F*23
2024-09-03T05:02:33.2857615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.42,f,1039.19,M,568.24,F*21
2024-09-03T05:02:35.0822659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.36,f,1039.48,M,568.39,F*22
2024-09-03T05:02:36.8788265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.80,f,1039.61,M,568.47,F*2D
2024-09-03T05:02:38.6909632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.25,f,1039.75,M,568.54,F*24
2024-09-03T05:02:40.4873316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.68,f,1039.57,M,568.45,F*2C
2024-09-03T05:02:42.2840023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.93,f,1039.65,M,568.49,F*25
2024-09-03T05:02:44.0896726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.49,f,1039.82,M,568.58,F*2A
2024-09-03T05:02:45.8909678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.84,f,1039.93,M,568.64,F*24
2024-09-03T05:02:47.6874078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.50,f,1039.83,M,568.58,F*23
2024-09-03T05:02:49.4840686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.73,f,1039.90,M,568.62,F*29
2024-09-03T05:02:51.2805103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.64,f,1040.17,M,568.77,F*29
2024-09-03T05:02:53.0925662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.76,f,1040.51,M,568.96,F*26
2024-09-03T05:02:54.8911850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.06,f,1040.60,M,569.01,F*2B
2024-09-03T05:02:56.6877886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.64,f,1040.48,M,568.94,F*2F
2024-09-03T05:02:58.4881377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.41,f,1040.41,M,568.90,F*25
2024-09-03T05:03:00.2846256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.45,f,1039.20,M,568.24,F*2C
2024-09-03T05:03:02.0848378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.80,f,1040.22,M,568.80,F*2D
2024-09-03T05:03:03.8845392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.92,M,569.18,F*29
2024-09-03T05:03:05.6811461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.41,f,1041.32,M,569.40,F*29
2024-09-03T05:03:07.4932423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.26,f,1039.45,M,568.38,F*2F
2024-09-03T05:03:09.2897065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.37,f,1039.18,M,568.23,F*25
2024-09-03T05:03:11.0862304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.05,f,1039.08,M,568.18,F*2D
2024-09-03T05:03:12.8828249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.72,f,1040.50,M,568.95,F*20
2024-09-03T05:03:14.6792862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.53,f,1040.75,M,569.09,F*27
2024-09-03T05:03:16.4914967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.74,f,1038.68,M,567.96,F*2B
2024-09-03T05:03:18.2880148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.46,f,1038.90,M,568.08,F*2A
2024-09-03T05:03:20.0844866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.33,f,1020.57,M,558.06,F*24
2024-09-03T05:03:21.8810807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.70,f,1035.62,M,566.28,F*22
2024-09-03T05:03:23.6775390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.87,f,1036.28,M,566.64,F*21
2024-09-03T05:03:25.4740663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.26,f,1038.84,M,568.04,F*25
2024-09-03T05:03:27.2706204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.62,f,1035.90,M,566.44,F*29
2024-09-03T05:03:29.0827735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.70,f,1018.55,M,556.95,F*27
2024-09-03T05:03:30.8814589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.07,f,1018.97,M,557.18,F*2F
2024-09-03T05:03:32.6779336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.14,f,1028.44,M,562.36,F*2E
2024-09-03T05:03:34.4744283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.84,f,1035.97,M,566.47,F*25
2024-09-03T05:03:36.2866409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.84,f,1038.71,M,567.97,F*2D
2024-09-03T05:03:38.1143002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-09-03T05:03:39.9108589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.83,f,1037.49,M,567.30,F*27
2024-09-03T05:03:41.6918238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.24,f,1015.36,M,555.21,F*25
2024-09-03T05:03:43.4883263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.40,f,1018.15,M,556.73,F*29
2024-09-03T05:03:45.2691397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.02,f,1011.33,M,553.00,F*2E
2024-09-03T05:03:47.0657171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.94,f,1034.78,M,565.82,F*22
2024-09-03T05:03:48.8778583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.54,f,1025.21,M,560.59,F*29
2024-09-03T05:03:50.6744298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.10,f,1038.18,M,567.68,F*2E
2024-09-03T05:03:52.4709229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.41,f,1031.87,M,564.23,F*25
2024-09-03T05:03:54.2830809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.13,f,1029.96,M,563.19,F*26
2024-09-03T05:03:56.0951736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.44,f,1038.59,M,567.91,F*2D
2024-09-03T05:03:57.8746492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.45,f,1010.86,M,552.74,F*2E
2024-09-03T05:03:59.6713183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.58,f,1028.88,M,562.60,F*24
2024-09-03T05:04:01.4677656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.56,f,1035.27,M,566.09,F*25
2024-09-03T05:04:03.2798210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.38,f,1037.65,M,567.40,F*29
2024-09-03T05:04:05.0764519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.65,f,1037.13,M,567.11,F*22
2024-09-03T05:04:06.8886132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.55,f,1029.17,M,562.76,F*2A
2024-09-03T05:04:08.6925981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.79,f,1037.78,M,567.46,F*26
2024-09-03T05:04:10.4723317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.50,f,1007.21,M,550.75,F*21
2024-09-03T05:04:12.2844607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.12,f,1032.09,M,564.35,F*22
2024-09-03T05:04:14.0653704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.44,f,1035.54,M,566.24,F*2C
2024-09-03T05:04:15.8774713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-09-03T05:04:17.6895385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.25,f,1036.09,M,566.54,F*29
2024-09-03T05:04:19.4901572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.71,f,1008.80,M,551.62,F*2C
2024-09-03T05:04:21.2866610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.58,f,1036.19,M,566.60,F*25
2024-09-03T05:04:23.0675519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.13,f,1038.19,M,567.69,F*2D
2024-09-03T05:04:24.8642205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.22,f,1035.78,M,566.37,F*2F
2024-09-03T05:04:26.6762577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.83,f,1036.57,M,566.80,F*20
2024-09-03T05:04:28.5038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.29,f,1034.27,M,565.55,F*23
2024-09-03T05:04:30.3006263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.00,f,1008.28,M,551.33,F*2D
2024-09-03T05:04:32.0814514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.12,f,1030.87,M,563.69,F*2C
2024-09-03T05:04:33.8666190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.98,f,1004.31,M,549.16,F*22
2024-09-03T05:04:35.6817400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.09,f,1004.34,M,549.18,F*20
2024-09-03T05:04:37.4625726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.03,f,1021.39,M,558.50,F*25
2024-09-03T05:04:39.2612494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.81,f,1027.12,M,561.64,F*26
2024-09-03T05:04:41.0889668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.10,f,1012.27,M,553.52,F*26
2024-09-03T05:04:42.8855344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.84,f,1006.40,M,550.31,F*2B
2024-09-03T05:04:44.6664597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.66,f,1036.22,M,566.61,F*21
2024-09-03T05:04:46.4629753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.66,f,1036.22,M,566.61,F*21
2024-09-03T05:04:48.2906986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.58,f,1017.60,M,556.43,F*21
2024-09-03T05:04:50.0872342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.56,f,1022.47,M,559.09,F*27
2024-09-03T05:04:51.8681927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.21,f,1007.73,M,551.04,F*25
2024-09-03T05:04:53.6646164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.21,f,1007.73,M,551.04,F*25
2024-09-03T05:04:55.4610819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.21,f,1007.73,M,551.04,F*25
2024-09-03T05:04:57.2576499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.21,f,1007.73,M,551.04,F*25
2024-09-03T05:04:59.0698564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.34,f,1021.18,M,558.39,F*2C
2024-09-03T05:05:00.8663807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.33,f,1019.05,M,557.22,F*2B
2024-09-03T05:05:02.6628820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-09-03T05:05:04.4751553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-09-03T05:05:06.2871349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-09-03T05:05:08.0680351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.39,f,1005.05,M,549.57,F*29
2024-09-03T05:05:09.8645728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-09-03T05:05:11.4579914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.27,f,1007.14,M,550.71,F*23
2024-09-03T05:05:13.2701285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.30,f,1002.28,M,548.05,F*20
2024-09-03T05:05:15.0666100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-09-03T05:05:16.6659720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-09-03T05:05:18.4624831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-09-03T05:05:20.0558887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-09-03T05:05:21.6492920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.31,f,1001.97,M,547.89,F*22
2024-09-03T05:05:23.2634449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-09-03T05:05:25.3622377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.99,f,1001.87,M,547.83,F*2A
2024-09-03T05:05:27.0823409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-09-03T05:05:28.8790783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.52,f,1001.43,M,547.59,F*21
2024-09-03T05:05:30.6755102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-09-03T05:05:32.4629322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-09-03T05:05:34.2595257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.35,f,1001.07,M,547.39,F*27
2024-09-03T05:05:36.0715147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-09-03T05:05:37.8680953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.40,f,1004.13,M,549.07,F*27
2024-09-03T05:05:39.6646724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.64,f,1001.77,M,547.77,F*2C
2024-09-03T05:05:41.4612079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-09-03T05:05:43.0545786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.18,f,1002.54,M,548.20,F*27
2024-09-03T05:05:44.6793253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.93,f,1003.08,M,548.49,F*2B
2024-09-03T05:05:46.4758274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.68,f,1000.87,M,547.28,F*21
2024-09-03T05:05:48.2567256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-09-03T05:05:50.0532508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.11,f,1004.05,M,549.02,F*21
2024-09-03T05:05:51.6622810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-09-03T05:05:53.2557054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.00,f,1001.57,M,547.67,F*2D
2024-09-03T05:05:55.0718413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.97,f,999.12,M,546.33,F*15
2024-09-03T05:05:56.8684330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-09-03T05:05:58.6680071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-09-03T05:06:00.4644941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-09-03T05:06:02.0579936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-09-03T05:06:03.6670079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-09-03T05:06:05.2604059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-03T05:06:07.0569186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-09-03T05:06:08.6504817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-09-03T05:06:10.2594859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-09-03T05:06:11.8530349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.19,f,1004.07,M,549.03,F*2A
2024-09-03T05:06:13.4619795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-09-03T05:06:15.0553788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-03T05:06:16.6645846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-09-03T05:06:18.2580281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-09-03T05:06:19.8515343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-09-03T05:06:21.4521704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-09-03T05:06:23.0455972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.24,f,1007.44,M,550.87,F*2D
2024-09-03T05:06:24.6546509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.31,f,1004.41,M,549.22,F*20
2024-09-03T05:06:26.4668423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-03T05:06:28.2706045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-09-03T05:06:30.0693003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-09-03T05:06:31.6626472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-09-03T05:06:33.2560442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.32,f,1003.80,M,548.89,F*2F
2024-09-03T05:06:34.8807644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:06:36.6928988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.51,f,1002.03,M,547.92,F*20
2024-09-03T05:06:38.4738907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-03T05:06:40.2702902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-09-03T05:06:42.0609273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.46,f,1003.24,M,548.58,F*2C
2024-09-03T05:06:43.6611437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-09-03T05:06:45.2544910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-03T05:06:46.8636558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-09-03T05:06:48.4570334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-09-03T05:06:50.0661006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.63,f,1004.20,M,549.10,F*20
2024-09-03T05:06:51.6595171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.27,f,1001.05,M,547.38,F*27
2024-09-03T05:06:53.2528954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-09-03T05:06:54.8463378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-03T05:06:56.4554202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.33,f,1005.33,M,549.72,F*2E
2024-09-03T05:06:58.0644487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-09-03T05:06:59.6578887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-03T05:07:01.2732709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-09-03T05:07:03.0652446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-09-03T05:07:04.6586174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-09-03T05:07:06.2519875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-09-03T05:07:07.8767630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.90,f,1003.68,M,548.82,F*2B
2024-09-03T05:07:09.6733759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-09-03T05:07:11.4697987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.31,f,1004.71,M,549.38,F*2B
2024-09-03T05:07:13.2507029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-09-03T05:07:14.8754982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-09-03T05:07:16.6719455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:07:18.4684996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:07:20.0618746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-09-03T05:07:21.6573083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-09-03T05:07:23.2664920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.35,f,1004.42,M,549.23,F*26
2024-09-03T05:07:25.0629837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.72,f,1002.71,M,548.29,F*25
2024-09-03T05:07:26.8595902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-09-03T05:07:28.4529105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-09-03T05:07:30.0620915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-09-03T05:07:31.6554199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-09-03T05:07:33.2645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-09-03T05:07:34.8578028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:07:36.4669708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.59,f,1003.28,M,548.60,F*25
2024-09-03T05:07:38.0603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.04,f,1004.63,M,549.34,F*22
2024-09-03T05:07:39.6382517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.79,f,1005.47,M,549.80,F*2E
2024-09-03T05:07:41.2628531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-09-03T05:07:42.8720240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-09-03T05:07:44.6840949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-09-03T05:07:46.4650485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-09-03T05:07:48.2560334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.96,f,1004.61,M,549.33,F*2F
2024-09-03T05:07:49.8651478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.01,f,1004.62,M,549.33,F*21
2024-09-03T05:07:51.4586004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.93,f,1005.82,M,549.99,F*2A
2024-09-03T05:07:53.0518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-09-03T05:07:54.6610289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-09-03T05:07:56.4731809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.32,f,1005.94,M,550.05,F*2A
2024-09-03T05:07:58.2696365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.09,f,1005.87,M,550.02,F*27
2024-09-03T05:08:00.0662219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-09-03T05:08:01.8627445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.59,f,1006.33,M,550.27,F*28
2024-09-03T05:08:03.4562345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.40,f,1006.88,M,550.57,F*25
2024-09-03T05:08:05.0651625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.83,f,1007.01,M,550.64,F*2A
2024-09-03T05:08:06.6586691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.39,f,1006.26,M,550.23,F*2E
2024-09-03T05:08:08.4551581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.61,f,1005.72,M,549.93,F*22
2024-09-03T05:08:10.0642340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-09-03T05:08:11.6419337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.92,f,1010.39,M,552.49,F*2C
2024-09-03T05:08:13.2667530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-09-03T05:08:14.8913721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.28,f,1007.14,M,550.71,F*2C
2024-09-03T05:08:16.6923147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.09,f,1006.48,M,550.35,F*21
2024-09-03T05:08:18.4687983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.04,f,1006.46,M,550.34,F*23
2024-09-03T05:08:20.0467152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-09-03T05:08:21.6557030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-09-03T05:08:23.2803566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.81,f,1008.53,M,551.47,F*2B
2024-09-03T05:08:25.0925310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-09-03T05:08:26.8733984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.32,f,1006.85,M,550.55,F*2F
2024-09-03T05:08:28.6542309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.11,f,1007.70,M,551.02,F*23
2024-09-03T05:08:30.2477648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.29,f,1008.06,M,551.21,F*26
2024-09-03T05:08:31.8723968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.98,f,1008.58,M,551.50,F*2E
2024-09-03T05:08:33.6845941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.51,f,1008.74,M,551.58,F*2C
2024-09-03T05:08:35.4811134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.32,f,1008.38,M,551.39,F*27
2024-09-03T05:08:37.2775776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.29,f,1007.76,M,551.05,F*29
2024-09-03T05:08:39.0584844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.76,f,1007.59,M,550.96,F*26
2024-09-03T05:08:40.6518504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.74,f,1008.20,M,551.29,F*22
2024-09-03T05:08:42.2609436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-09-03T05:08:43.8701158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.71,f,1014.28,M,554.62,F*2A
2024-09-03T05:08:45.6840905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.95,f,1008.87,M,551.66,F*25
2024-09-03T05:08:47.4715201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.42,f,1008.71,M,551.57,F*24
2024-09-03T05:08:49.2676707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.10,f,1008.31,M,551.35,F*22
2024-09-03T05:08:51.0512998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.72,f,1008.50,M,551.45,F*26
2024-09-03T05:08:52.6447321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.44,f,1009.33,M,551.91,F*26
2024-09-03T05:08:54.2536747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-09-03T05:08:55.8785296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.72,f,1009.11,M,551.79,F*24
2024-09-03T05:08:57.6906655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.61,f,1008.77,M,551.60,F*27
2024-09-03T05:08:59.4716023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.86,f,1009.15,M,551.81,F*2C
2024-09-03T05:09:01.2524314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-09-03T05:09:02.8615060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.30,f,1010.20,M,552.38,F*2A
2024-09-03T05:09:04.4549595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.99,f,1009.49,M,552.00,F*20
2024-09-03T05:09:06.0640568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.05,f,1009.82,M,552.18,F*29
2024-09-03T05:09:07.6574462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.55,f,1009.66,M,552.09,F*27
2024-09-03T05:09:09.2664265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.68,f,1009.40,M,551.95,F*28
2024-09-03T05:09:11.0694095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.94,f,1009.48,M,551.99,F*2F
2024-09-03T05:09:12.8595791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-09-03T05:09:14.4529310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.83,f,1010.36,M,552.47,F*2D
2024-09-03T05:09:16.0620250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.00,f,1010.11,M,552.33,F*20
2024-09-03T05:09:17.6554448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.50,f,1009.34,M,551.92,F*27
2024-09-03T05:09:19.2680597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.53,f,1009.66,M,552.09,F*21
2024-09-03T05:09:20.8615675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.84,f,1010.97,M,552.81,F*29
2024-09-03T05:09:22.4588592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.16,f,1011.38,M,553.03,F*23
2024-09-03T05:09:24.0680701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-09-03T05:09:25.8645909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.87,f,1010.37,M,552.48,F*27
2024-09-03T05:09:27.6611249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.30,f,1010.20,M,552.38,F*2A
2024-09-03T05:09:29.4575527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.07,f,1010.43,M,552.51,F*25
2024-09-03T05:09:31.0666155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.81,f,1011.88,M,553.30,F*27
2024-09-03T05:09:32.6603559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-09-03T05:09:34.2850726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.24,f,1011.40,M,553.04,F*2A
2024-09-03T05:09:36.0835681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.43,f,1010.85,M,552.74,F*2B
2024-09-03T05:09:37.8801609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.63,f,1010.91,M,552.77,F*2F
2024-09-03T05:09:39.6610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.06,f,1011.04,M,552.84,F*2C
2024-09-03T05:09:41.2545740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.05,f,1011.34,M,553.01,F*2F
2024-09-03T05:09:42.8635325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.69,f,1011.54,M,553.11,F*22
2024-09-03T05:09:44.6757393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.39,f,1011.75,M,553.23,F*24
2024-09-03T05:09:46.4721753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.15,f,1011.98,M,553.36,F*27
2024-09-03T05:09:48.2707340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.12,f,1011.36,M,553.02,F*28
2024-09-03T05:09:50.0673055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.31,f,1011.12,M,552.89,F*22
2024-09-03T05:09:51.6608085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.19,f,1011.69,M,553.20,F*28
2024-09-03T05:09:53.2540436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.00,f,1012.85,M,553.83,F*21
2024-09-03T05:09:54.8631365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.12,f,1012.58,M,553.69,F*27
2024-09-03T05:09:56.6753220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.13,f,1011.98,M,553.36,F*21
2024-09-03T05:09:58.4717575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.14,f,1011.98,M,553.36,F*26
2024-09-03T05:10:00.2684182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.59,f,1012.11,M,553.43,F*2F
2024-09-03T05:10:01.8618264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.51,f,1011.79,M,553.25,F*20
2024-09-03T05:10:03.4708005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.70,f,1011.54,M,553.12,F*29
2024-09-03T05:10:05.0670659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.84,f,1011.89,M,553.31,F*22
2024-09-03T05:10:06.6604024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.48,f,1012.39,M,553.58,F*2E
2024-09-03T05:10:08.2695547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.37,f,1012.66,M,553.73,F*26
2024-09-03T05:10:10.0660091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.05,f,1012.26,M,553.51,F*20
2024-09-03T05:10:11.8623584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.20,f,1012.00,M,553.37,F*22
2024-09-03T05:10:13.6590379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.15,f,1011.98,M,553.36,F*27
2024-09-03T05:10:15.2681364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.87,f,1012.20,M,553.48,F*25
2024-09-03T05:10:16.8615173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.12,f,1012.58,M,553.69,F*27
2024-09-03T05:10:18.4704557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.51,f,1012.70,M,553.75,F*27
2024-09-03T05:10:20.2670573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.92,f,1012.52,M,553.65,F*2A
2024-09-03T05:10:22.0636796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.50,f,1012.39,M,553.58,F*27
2024-09-03T05:10:23.8601839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.35,f,1012.65,M,553.73,F*27
2024-09-03T05:10:25.4691977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.18,f,1012.60,M,553.70,F*2E
2024-09-03T05:10:27.2657823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.97,f,1012.23,M,553.49,F*26
2024-09-03T05:10:29.0622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.69,f,1012.76,M,553.78,F*27
2024-09-03T05:10:30.6623240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.97,f,1013.15,M,554.00,F*2B
2024-09-03T05:10:32.2870217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.44,f,1013.29,M,554.07,F*2A
2024-09-03T05:10:34.0834503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.77,f,1012.48,M,553.63,F*2C
2024-09-03T05:10:35.8645011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.79,f,1012.79,M,553.80,F*2E
2024-09-03T05:10:37.6609186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.14,f,1013.20,M,554.02,F*23
2024-09-03T05:10:39.2699866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.08,f,1013.18,M,554.01,F*26
2024-09-03T05:10:41.0665250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.74,f,1012.77,M,553.79,F*2B
2024-09-03T05:10:42.8630779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.51,f,1013.01,M,553.92,F*28
2024-09-03T05:10:44.6673910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.05,f,1013.47,M,554.17,F*27
2024-09-03T05:10:46.4639628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.98,f,1013.15,M,554.00,F*24
2024-09-03T05:10:48.2644640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.46,f,1012.69,M,553.74,F*28
2024-09-03T05:10:49.8735685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.88,f,1012.81,M,553.81,F*26
2024-09-03T05:10:51.4669224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.27,f,1013.24,M,554.04,F*21
2024-09-03T05:10:53.0645439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.47,f,1013.60,M,554.24,F*24
2024-09-03T05:10:54.6734898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.11,f,1013.49,M,554.19,F*22
2024-09-03T05:10:56.4701330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.27,f,1013.24,M,554.04,F*21
2024-09-03T05:10:58.2665815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.18,f,1016.56,M,555.86,F*26
2024-09-03T05:10:59.8600689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.18,f,1012.91,M,553.86,F*28
2024-09-03T05:11:01.4690536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.61,f,1013.04,M,553.93,F*2F
2024-09-03T05:11:03.0623952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.75,f,1013.69,M,554.29,F*21
2024-09-03T05:11:04.8674585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.19,f,1013.82,M,554.36,F*23
2024-09-03T05:11:06.6639467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.61,f,1013.34,M,554.10,F*27
2024-09-03T05:11:08.4604331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.03,f,1012.86,M,553.84,F*26
2024-09-03T05:11:10.2569643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.48,f,1012.69,M,553.75,F*27
2024-09-03T05:11:11.8660501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.21,f,1013.22,M,554.03,F*26
2024-09-03T05:11:13.4594027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.51,f,1013.61,M,554.25,F*23
2024-09-03T05:11:15.0685773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.91,f,1013.74,M,554.32,F*2D
2024-09-03T05:11:16.6619884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.62,f,1013.65,M,554.27,F*25
2024-09-03T05:11:18.4741260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.45,f,1013.60,M,554.24,F*26
2024-09-03T05:11:20.2705968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.52,f,1013.01,M,553.92,F*2B
2024-09-03T05:11:21.8640421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.13,f,1012.89,M,553.86,F*2A
2024-09-03T05:11:23.4730729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.11,f,1013.19,M,554.02,F*2C
2024-09-03T05:11:25.2696316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.04,f,1013.47,M,554.17,F*26
2024-09-03T05:11:27.0661228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.84,f,1013.41,M,554.14,F*2A
2024-09-03T05:11:28.8628822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.61,f,1013.34,M,554.10,F*27
2024-09-03T05:11:30.6748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.77,f,1013.39,M,554.13,F*2E
2024-09-03T05:11:32.4594840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.19,f,1013.21,M,554.03,F*2E
2024-09-03T05:11:34.0685804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.90,f,1012.82,M,553.82,F*2F
2024-09-03T05:11:35.8650582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.72,f,1013.07,M,553.95,F*28
2024-09-03T05:11:37.4585331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-09-03T05:11:39.0712017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.42,f,1012.98,M,553.90,F*29
2024-09-03T05:11:40.6645576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.64,f,1013.04,M,553.94,F*2D
2024-09-03T05:11:42.4610248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.01,f,1013.46,M,554.17,F*22
2024-09-03T05:11:44.0700951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-09-03T05:11:45.8666802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.91,f,1012.82,M,553.82,F*2E
2024-09-03T05:11:47.4632649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.35,f,1012.04,M,553.39,F*2C
2024-09-03T05:11:49.2753226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.39,f,1012.06,M,553.40,F*2C
2024-09-03T05:11:51.0719749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.31,f,1012.95,M,553.89,F*28
2024-09-03T05:11:52.6653617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.77,f,1013.39,M,554.13,F*2E
2024-09-03T05:11:54.2586160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.47,f,1013.30,M,554.08,F*2E
2024-09-03T05:11:55.8713334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.92,f,1012.82,M,553.82,F*2D
2024-09-03T05:11:57.6618882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.63,f,1012.13,M,553.44,F*23
2024-09-03T05:11:59.4650193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.89,f,1012.21,M,553.48,F*2A
2024-09-03T05:12:01.0585136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.33,f,1012.65,M,553.72,F*20
2024-09-03T05:12:02.6675087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.18,f,1012.91,M,553.86,F*28
2024-09-03T05:12:04.2610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.99,f,1012.54,M,553.67,F*25
2024-09-03T05:12:05.8700822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.39,f,1012.36,M,553.56,F*29
2024-09-03T05:12:07.4634830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.81,f,1012.49,M,553.63,F*24
2024-09-03T05:12:09.0661230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.72,f,1012.46,M,553.62,F*26
2024-09-03T05:12:10.6595573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.63,f,1012.13,M,553.44,F*23
2024-09-03T05:12:12.2686531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.35,f,1012.04,M,553.39,F*2C
2024-09-03T05:12:14.0651080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.25,f,1012.32,M,553.54,F*22
2024-09-03T05:12:15.8636601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.45,f,1012.38,M,553.58,F*22
2024-09-03T05:12:17.4570913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.18,f,1011.99,M,553.36,F*2B
2024-09-03T05:12:19.0661314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.29,f,1011.72,M,553.21,F*20
2024-09-03T05:12:20.6752528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.95,f,1011.92,M,553.33,F*2A
2024-09-03T05:12:22.4716949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.43,f,1012.07,M,553.41,F*21
2024-09-03T05:12:24.2620939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.87,f,1011.90,M,553.31,F*29
2024-09-03T05:12:25.8711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.13,f,1011.67,M,553.19,F*26
2024-09-03T05:12:27.6675919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.58,f,1011.50,M,553.10,F*25
2024-09-03T05:12:29.4663932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.26,f,1011.41,M,553.04,F*29
2024-09-03T05:12:31.2628618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.65,f,1011.53,M,553.11,F*29
2024-09-03T05:12:32.8719817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.27,f,1011.71,M,553.21,F*2D
2024-09-03T05:12:34.6707222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.77,f,1011.56,M,553.13,F*2D
2024-09-03T05:12:36.2641706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.34,f,1011.13,M,552.89,F*26
2024-09-03T05:12:37.8733372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.82,f,1010.97,M,552.80,F*2E
2024-09-03T05:12:39.4687158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.21,f,1011.39,M,553.04,F*21
2024-09-03T05:12:41.2652991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.61,f,1011.51,M,553.10,F*2E
2024-09-03T05:12:42.8587987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.54,f,1011.19,M,552.92,F*20
2024-09-03T05:12:44.4678132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.48,f,1010.86,M,552.75,F*22
2024-09-03T05:12:46.2642239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.67,f,1010.62,M,552.61,F*23
2024-09-03T05:12:47.8577817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.89,f,1010.68,M,552.65,F*2D
2024-09-03T05:12:49.4668074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.39,f,1010.84,M,552.73,F*20
2024-09-03T05:12:51.0663025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.43,f,1010.85,M,552.74,F*2B
2024-09-03T05:12:52.6599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.15,f,1010.76,M,552.69,F*28
2024-09-03T05:12:54.2689462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.80,f,1010.65,M,552.63,F*2F
2024-09-03T05:12:55.8467531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.76,f,1010.64,M,552.63,F*27
2024-09-03T05:12:57.4781222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.43,f,1010.54,M,552.57,F*25
2024-09-03T05:12:59.2903206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.28,f,1010.19,M,552.38,F*29
2024-09-03T05:13:01.0793371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.17,f,1009.85,M,552.19,F*2C
2024-09-03T05:13:02.8639252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.63,f,1010.30,M,552.44,F*26
2024-09-03T05:13:04.4729351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.78,f,1010.35,M,552.46,F*2B
2024-09-03T05:13:06.2695552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.09,f,1010.44,M,552.52,F*2F
2024-09-03T05:13:07.8630276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.46,M,552.52,F*21
2024-09-03T05:13:09.4718977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.90,f,1010.08,M,552.32,F*27
2024-09-03T05:13:11.2685397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.43,f,1009.63,M,552.07,F*2B
2024-09-03T05:13:13.0649431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.86,f,1009.45,M,551.98,F*20
2024-09-03T05:13:14.6741304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.41,f,1009.62,M,552.07,F*28
2024-09-03T05:13:16.2675577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.55,f,1009.67,M,552.09,F*26
2024-09-03T05:13:18.0640083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.68,f,1009.70,M,552.11,F*27
2024-09-03T05:13:19.6730270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.77,f,1009.73,M,552.13,F*28
2024-09-03T05:13:21.4751566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.91,f,1009.77,M,552.15,F*22
2024-09-03T05:13:23.0587420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.97,f,1009.18,M,551.83,F*23
2024-09-03T05:13:24.6677560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.06,f,1008.91,M,551.68,F*2E
2024-09-03T05:13:26.2611348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.61,f,1008.77,M,551.60,F*27
2024-09-03T05:13:27.8702497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.46,f,1009.03,M,551.74,F*2D
2024-09-03T05:13:29.4635712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.33,f,1009.29,M,551.89,F*24
2024-09-03T05:13:31.0570427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.15,f,1009.24,M,551.86,F*22
2024-09-03T05:13:32.6662190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.30,f,1008.98,M,551.72,F*29
2024-09-03T05:13:34.2625035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.37,f,1008.70,M,551.56,F*26
2024-09-03T05:13:35.8714910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.09,f,1008.61,M,551.51,F*2C
2024-09-03T05:13:37.4649412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.74,f,1008.50,M,551.46,F*23
2024-09-03T05:13:39.2644319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.40,f,1008.40,M,551.40,F*23
2024-09-03T05:13:41.0609012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.24,f,1008.96,M,551.71,F*21
2024-09-03T05:13:42.6700838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.90,f,1008.86,M,551.65,F*22
2024-09-03T05:13:44.2633776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.10,f,1008.31,M,551.35,F*22
2024-09-03T05:13:45.8568941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.47,f,1008.12,M,551.25,F*2F
2024-09-03T05:13:47.4658988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.20,f,1008.34,M,551.37,F*26
2024-09-03T05:13:49.0749186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.80,f,1008.22,M,551.30,F*23
2024-09-03T05:13:50.8715463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.40,f,1007.79,M,551.07,F*2B
2024-09-03T05:13:52.4650301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.50,f,1007.82,M,551.08,F*21
2024-09-03T05:13:54.0583733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.77,f,1008.21,M,551.30,F*28
2024-09-03T05:13:55.6674900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.65,f,1008.17,M,551.27,F*28
2024-09-03T05:13:57.2609532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.00,f,1007.97,M,551.17,F*2F
2024-09-03T05:13:58.8596173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.86,f,1007.63,M,550.98,F*2E
2024-09-03T05:14:00.4555408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-09-03T05:14:02.0644489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.74,f,1007.59,M,550.96,F*24
2024-09-03T05:14:03.6735525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.93,f,1007.95,M,551.15,F*24
2024-09-03T05:14:05.4728837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.34,f,1007.77,M,551.06,F*27
2024-09-03T05:14:07.0664840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.94,f,1007.04,M,550.66,F*2B
2024-09-03T05:14:08.6598188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.34,f,1006.86,M,550.56,F*29
2024-09-03T05:14:10.2688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.16,f,1006.80,M,550.53,F*2A
2024-09-03T05:14:12.0655535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.62,f,1006.64,M,550.44,F*24
2024-09-03T05:14:13.8619673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.59,f,1006.93,M,550.60,F*23
2024-09-03T05:14:15.4554066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.48,f,1007.21,M,550.75,F*28
2024-09-03T05:14:17.0644805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.71,f,1006.97,M,550.62,F*2F
2024-09-03T05:14:18.6734847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.37,f,1006.56,M,550.39,F*2F
2024-09-03T05:14:20.2642504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.47,f,1006.29,M,550.24,F*2F
2024-09-03T05:14:21.8577529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.20,f,1006.20,M,550.20,F*23
2024-09-03T05:14:23.4667950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.11,f,1006.18,M,550.18,F*21
2024-09-03T05:14:25.0758327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.71,f,1006.36,M,550.29,F*29
2024-09-03T05:14:26.8723999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.13,f,1006.79,M,550.52,F*28
2024-09-03T05:14:28.4657111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.15,f,1006.50,M,550.36,F*26
2024-09-03T05:14:30.0591860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.20,f,1005.90,M,550.03,F*2B
2024-09-03T05:14:31.6526863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.02,f,1005.54,M,549.84,F*25
2024-09-03T05:14:33.2584885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.41,f,1005.66,M,549.90,F*26
2024-09-03T05:14:34.8676168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.51,f,1005.99,M,550.08,F*2F
2024-09-03T05:14:36.6642210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.11,M,550.15,F*2B
2024-09-03T05:14:38.2575645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.98,f,1005.83,M,550.00,F*28
2024-09-03T05:14:39.8510183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.61,f,1005.42,M,549.77,F*2A
2024-09-03T05:14:41.4601450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.14,f,1005.27,M,549.69,F*24
2024-09-03T05:14:43.0535154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.70,f,1005.44,M,549.78,F*23
2024-09-03T05:14:44.6625551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.20,f,1005.60,M,549.87,F*21
2024-09-03T05:14:46.2600111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.02,f,1005.24,M,549.67,F*2E
2024-09-03T05:14:47.8690435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.42,f,1005.05,M,549.57,F*25
2024-09-03T05:14:49.4674353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.72,f,1005.15,M,549.62,F*21
2024-09-03T05:14:51.0608057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-09-03T05:14:52.6699644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.31,f,1005.32,M,549.72,F*2D
2024-09-03T05:14:54.2635021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.36,f,1005.04,M,549.56,F*26
2024-09-03T05:14:55.8638275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.54,f,1004.79,M,549.42,F*2D
2024-09-03T05:14:57.4728542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.40,f,1004.44,M,549.23,F*22
2024-09-03T05:14:59.0563447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.92,f,1004.60,M,549.32,F*2B
2024-09-03T05:15:00.6653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.33,f,1004.72,M,549.39,F*2B
2024-09-03T05:15:02.2588243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.18,f,1004.67,M,549.36,F*29
2024-09-03T05:15:03.8523155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.10,f,1004.65,M,549.35,F*20
2024-09-03T05:15:05.4613470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.83,f,1004.57,M,549.30,F*2D
2024-09-03T05:15:07.0704652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.00,f,1004.32,M,549.17,F*20
2024-09-03T05:15:08.8668174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.74,f,1003.93,M,548.96,F*21
2024-09-03T05:15:10.6634179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.97,f,1004.00,M,549.00,F*2F
2024-09-03T05:15:12.4598829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.21,f,1004.08,M,549.04,F*29
2024-09-03T05:15:14.0533438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.87,f,1004.28,M,549.14,F*26
2024-09-03T05:15:15.6467109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.89,f,1004.28,M,549.15,F*29
2024-09-03T05:15:17.2557307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-09-03T05:15:18.8846331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.48,f,1003.85,M,548.91,F*2E
2024-09-03T05:15:20.6707103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.75,f,1003.63,M,548.79,F*2F
2024-09-03T05:15:22.4575863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.47,f,1003.85,M,548.91,F*21
2024-09-03T05:15:24.2540184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.96,f,1003.69,M,548.83,F*2D
2024-09-03T05:15:26.0663354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.28,f,1003.49,M,548.71,F*27
2024-09-03T05:15:27.6597358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.70,f,1003.61,M,548.78,F*29
2024-09-03T05:15:29.4719983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.07,f,1004.03,M,549.01,F*23
2024-09-03T05:15:31.2684409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.31,f,1003.50,M,548.72,F*24
2024-09-03T05:15:33.0649153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.24,f,1003.17,M,548.54,F*24
2024-09-03T05:15:34.8614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.99,f,1003.09,M,548.50,F*28
2024-09-03T05:15:36.6579956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.33,f,1003.20,M,548.56,F*24
2024-09-03T05:15:38.2575051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.60,f,1003.28,M,548.60,F*2F
2024-09-03T05:15:39.8509232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.34,f,1003.20,M,548.56,F*23
2024-09-03T05:15:41.4600224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.10,f,1003.13,M,548.52,F*21
2024-09-03T05:15:43.0699051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.93,f,1003.08,M,548.49,F*2B
2024-09-03T05:15:44.6624995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.67,f,1002.99,M,548.44,F*24
2024-09-03T05:15:46.2558794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.48,f,1002.94,M,548.41,F*21
2024-09-03T05:15:47.8649665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.54,f,1002.96,M,548.42,F*2D
2024-09-03T05:15:49.4584677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.23,f,1002.86,M,548.37,F*2E
2024-09-03T05:15:51.0617453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.38,f,1002.91,M,548.40,F*22
2024-09-03T05:15:52.6574098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.35,f,1003.20,M,548.56,F*22
2024-09-03T05:15:54.2507873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.45,f,1003.54,M,548.74,F*25
2024-09-03T05:15:55.8598561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.31,f,1003.19,M,548.55,F*2F
2024-09-03T05:15:57.4532305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.42,f,1002.92,M,548.40,F*2C
2024-09-03T05:15:59.0623399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.58,f,1002.36,M,548.10,F*25
2024-09-03T05:16:00.6713477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.52,f,1002.34,M,548.09,F*25
2024-09-03T05:16:02.2648842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.47,f,1002.94,M,548.41,F*2E
2024-09-03T05:16:03.8582882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.80,f,1003.34,M,548.63,F*2F
2024-09-03T05:16:05.4673392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.51,f,1003.25,M,548.59,F*2A
2024-09-03T05:16:07.0764149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.93,f,1002.47,M,548.16,F*22
2024-09-03T05:16:08.8728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.77,f,1002.11,M,547.96,F*23
2024-09-03T05:16:10.4662989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.55,f,1002.35,M,548.09,F*23
2024-09-03T05:16:12.0597739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.93,f,1002.77,M,548.32,F*26
2024-09-03T05:16:13.6531431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-09-03T05:16:15.2623328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-09-03T05:16:16.8712726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.63,f,1002.68,M,548.27,F*23
2024-09-03T05:16:18.6740663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.58,f,1002.36,M,548.10,F*25
2024-09-03T05:16:20.4725942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.60,f,1002.37,M,548.10,F*2F
2024-09-03T05:16:22.0549100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.59,f,1002.36,M,548.10,F*24
2024-09-03T05:16:23.6639893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-09-03T05:16:25.2730249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.80,f,1002.73,M,548.30,F*22
2024-09-03T05:16:26.8507884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.91,f,1003.07,M,548.49,F*26
2024-09-03T05:16:28.4754545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.92,f,1002.77,M,548.32,F*27
2024-09-03T05:16:30.2754230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.94,f,1002.47,M,548.16,F*25
2024-09-03T05:16:32.0719044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.02,f,1002.49,M,548.17,F*24
2024-09-03T05:16:33.8551040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.47,f,1002.33,M,548.08,F*27
2024-09-03T05:16:35.4679967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.58,f,1002.05,M,547.93,F*2E
2024-09-03T05:16:37.0614471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.60,f,1002.67,M,548.27,F*2F
2024-09-03T05:16:38.6548590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-09-03T05:16:40.2637103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.01,f,1003.10,M,548.50,F*20
2024-09-03T05:16:41.8729338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.88,f,1002.15,M,547.98,F*29
2024-09-03T05:16:43.6850844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.54,f,1001.74,M,547.76,F*2D
2024-09-03T05:16:45.4660074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.49,f,1002.33,M,548.08,F*29
2024-09-03T05:16:47.2625741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-09-03T05:16:48.8559962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.17,f,1002.54,M,548.19,F*22
2024-09-03T05:16:50.4806059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.40,f,1002.31,M,548.07,F*2D
2024-09-03T05:16:52.2618803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.79,f,1002.73,M,548.30,F*24
2024-09-03T05:16:53.8553268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.81,f,1003.04,M,548.47,F*2A
2024-09-03T05:16:55.4799932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-09-03T05:16:57.2788095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-09-03T05:16:59.0752318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.00,f,1002.18,M,548.00,F*25
2024-09-03T05:17:00.6688092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.56,f,1002.66,M,548.26,F*2A
2024-09-03T05:17:02.2621818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.94,f,1003.08,M,548.49,F*2C
2024-09-03T05:17:03.8556547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.83,f,1003.04,M,548.47,F*28
2024-09-03T05:17:05.4491081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.76,M,548.31,F*2E
2024-09-03T05:17:07.0736948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.09,f,1002.52,M,548.18,F*2A
2024-09-03T05:17:08.6671317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.89,f,1002.45,M,548.15,F*28
2024-09-03T05:17:10.4795969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-09-03T05:17:12.2605502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.19,f,1002.55,M,548.20,F*27
2024-09-03T05:17:13.8696286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.33,f,1002.59,M,548.22,F*21
2024-09-03T05:17:15.4472775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.31,f,1003.19,M,548.55,F*2F
2024-09-03T05:17:17.0599108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:17:18.6725080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.13,f,1002.83,M,548.35,F*2A
2024-09-03T05:17:20.2659462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.85,f,1002.14,M,547.97,F*2A
2024-09-03T05:17:21.8593130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.57,f,1002.36,M,548.09,F*22
2024-09-03T05:17:23.4526845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:17:25.0619119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.57,f,1003.27,M,548.59,F*2E
2024-09-03T05:17:26.6709368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.76,f,1003.02,M,548.46,F*25
2024-09-03T05:17:28.4987905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.62,f,1002.68,M,548.27,F*22
2024-09-03T05:17:30.2796881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.85,f,1003.05,M,548.48,F*20
2024-09-03T05:17:32.0604798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.52,f,1003.25,M,548.59,F*29
2024-09-03T05:17:33.6695559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.69,f,1003.00,M,548.45,F*2A
2024-09-03T05:17:35.4660780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.78,f,1003.03,M,548.46,F*2A
2024-09-03T05:17:37.0595823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:17:38.6686341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.31,f,1003.19,M,548.55,F*2F
2024-09-03T05:17:40.2776647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.89,f,1002.76,M,548.32,F*2C
2024-09-03T05:17:42.0741605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.30,f,1002.88,M,548.38,F*2D
2024-09-03T05:17:43.8550633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.23,f,1003.47,M,548.71,F*22
2024-09-03T05:17:45.4640398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-09-03T05:17:47.0731277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.50,f,1003.86,M,548.92,F*27
2024-09-03T05:17:48.8852575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.48,f,1003.24,M,548.58,F*22
2024-09-03T05:17:50.6818174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-09-03T05:17:52.4784149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-03T05:17:54.2592202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-09-03T05:17:55.8525760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.45,f,1003.84,M,548.91,F*22
2024-09-03T05:17:57.4772748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.65,f,1003.29,M,548.61,F*2A
2024-09-03T05:17:59.2893465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.22,f,1003.47,M,548.70,F*22
2024-09-03T05:18:01.0859401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.28,f,1003.79,M,548.88,F*23
2024-09-03T05:18:02.8825714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.11,f,1003.43,M,548.68,F*2F
2024-09-03T05:18:04.6633684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.23,f,1003.17,M,548.54,F*23
2024-09-03T05:18:06.2725485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-09-03T05:18:08.0866488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-09-03T05:18:09.8720625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-09-03T05:18:11.4812716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.48,f,1004.16,M,549.08,F*25
2024-09-03T05:18:13.2932504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.52,f,1003.25,M,548.59,F*29
2024-09-03T05:18:15.1239676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-03T05:18:16.9048648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-09-03T05:18:18.7170755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-09-03T05:18:20.4980310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.96,f,1004.30,M,549.16,F*2D
2024-09-03T05:18:22.2944951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.09,f,1003.73,M,548.85,F*27
2024-09-03T05:18:24.0596551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.08,f,1004.04,M,549.01,F*2B
2024-09-03T05:18:25.6688223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.07,f,1004.34,M,549.18,F*2E
2024-09-03T05:18:27.2622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-09-03T05:18:28.8712234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-09-03T05:18:30.6990349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.23,f,1004.38,M,549.20,F*2F
2024-09-03T05:18:32.4955772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-09-03T05:18:34.2920728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.71,f,1004.53,M,549.28,F*2D
2024-09-03T05:18:36.0729066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.61,f,1004.50,M,549.27,F*20
2024-09-03T05:18:37.7131644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.87,f,1004.58,M,549.31,F*27
2024-09-03T05:18:39.5096928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-09-03T05:18:41.3061181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.89,f,1005.20,M,549.65,F*24
2024-09-03T05:18:43.1027667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.89,f,1004.59,M,549.31,F*28
2024-09-03T05:18:44.8834983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.98,f,1004.62,M,549.33,F*22
2024-09-03T05:18:46.6645898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-09-03T05:18:48.2736221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-09-03T05:18:49.8983182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.20,f,1005.29,M,549.70,F*25
2024-09-03T05:18:51.7104341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.81,f,1004.87,M,549.47,F*21
2024-09-03T05:18:53.5069630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.55,f,1005.09,M,549.59,F*21
2024-09-03T05:18:55.3034818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.62,f,1005.72,M,549.94,F*26
2024-09-03T05:18:57.1157330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-09-03T05:18:58.8966206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.20,f,1005.60,M,549.87,F*21
2024-09-03T05:19:00.7087838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.47,f,1004.76,M,549.41,F*23
2024-09-03T05:19:02.4895049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.40,f,1005.35,M,549.73,F*2D
2024-09-03T05:19:04.2861563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.52,f,1006.61,M,550.42,F*24
2024-09-03T05:19:06.0826027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-09-03T05:19:07.8791890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.94,f,1006.13,M,550.16,F*28
2024-09-03T05:19:09.7225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.44,f,1005.97,M,550.07,F*2A
2024-09-03T05:19:11.5190757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.97,f,1006.14,M,550.16,F*2C
2024-09-03T05:19:13.3157082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.82,f,1006.39,M,550.30,F*22
2024-09-03T05:19:15.1044264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-09-03T05:19:16.9086230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.64,f,1007.25,M,550.77,F*20
2024-09-03T05:19:18.6894695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-09-03T05:19:20.4860232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.22,f,1006.52,M,550.37,F*21
2024-09-03T05:19:22.2982341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.25,f,1006.52,M,550.37,F*26
2024-09-03T05:19:24.0946418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-09-03T05:19:25.8912664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.17,f,1007.42,M,550.86,F*2A
2024-09-03T05:19:27.6876055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.54,f,1006.92,M,550.59,F*25
2024-09-03T05:19:29.4995956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.23,f,1006.82,M,550.54,F*29
2024-09-03T05:19:31.3118671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-09-03T05:19:33.1083012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-09-03T05:19:34.8892829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.65,f,1007.56,M,550.94,F*29
2024-09-03T05:19:36.6856546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.67,f,1007.26,M,550.78,F*2F
2024-09-03T05:19:38.4978164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.25,f,1007.44,M,550.88,F*23
2024-09-03T05:19:40.3099420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.38,f,1007.79,M,551.06,F*25
2024-09-03T05:19:42.1221106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.14,f,1007.71,M,551.02,F*27
2024-09-03T05:19:43.9031112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.80,f,1007.61,M,550.97,F*25
2024-09-03T05:19:45.6997373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.27,f,1008.06,M,551.21,F*28
2024-09-03T05:19:47.5119570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.38,f,1008.70,M,551.56,F*29
2024-09-03T05:19:49.3084622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.84,f,1008.53,M,551.47,F*2E
2024-09-03T05:19:51.1049329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.07,f,1007.99,M,551.18,F*29
2024-09-03T05:19:52.9170690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.71,f,1008.19,M,551.28,F*2C
2024-09-03T05:19:54.7169432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.83,f,1009.14,M,551.81,F*28
2024-09-03T05:19:56.5290221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-09-03T05:19:58.3098088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.55,f,1008.75,M,551.59,F*28
2024-09-03T05:20:00.1064810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.63,f,1008.77,M,551.60,F*25
2024-09-03T05:20:01.8895347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.48,f,1008.73,M,551.58,F*23
2024-09-03T05:20:03.7102474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-09-03T05:20:05.4998199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.02,f,1009.50,M,552.00,F*29
2024-09-03T05:20:07.2963314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.09,f,1008.92,M,551.68,F*22
2024-09-03T05:20:09.1085334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.82,f,1009.14,M,551.80,F*28
2024-09-03T05:20:10.9207924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.87,f,1009.46,M,551.98,F*22
2024-09-03T05:20:12.7172107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-09-03T05:20:14.5137049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.31,f,1009.90,M,552.22,F*24
2024-09-03T05:20:16.3004605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.42,f,1009.62,M,552.07,F*2B
2024-09-03T05:20:18.0969517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.32,f,1009.90,M,552.22,F*27
2024-09-03T05:20:19.8778061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-09-03T05:20:21.6900552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.91,f,1010.08,M,552.32,F*26
2024-09-03T05:20:23.5021747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.10,f,1010.44,M,552.52,F*27
2024-09-03T05:20:25.2986313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-09-03T05:20:27.1108332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-09-03T05:20:28.9073862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.14,f,1009.85,M,552.19,F*2F
2024-09-03T05:20:30.7090287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-09-03T05:20:32.5055167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.22,f,1011.39,M,553.04,F*22
2024-09-03T05:20:34.3019804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-09-03T05:20:36.0985960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-09-03T05:20:37.9107219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.77,f,1011.56,M,553.13,F*2D
2024-09-03T05:20:39.7072642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.80,f,1010.65,M,552.63,F*2F
2024-09-03T05:20:41.5193488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-09-03T05:20:43.3159995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-09-03T05:20:45.1123803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.33,f,1012.34,M,553.56,F*21
2024-09-03T05:20:46.8933598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-09-03T05:20:48.7057852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-09-03T05:20:50.5062222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.49,f,1011.48,M,553.08,F*25
2024-09-03T05:20:52.2970378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-09-03T05:20:54.0935731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-09-03T05:20:55.9056507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.51,f,1013.01,M,553.92,F*28
2024-09-03T05:20:57.7021931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.47,f,1012.99,M,553.91,F*2C
2024-09-03T05:20:59.4988332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-09-03T05:21:01.3108445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.25,f,1012.62,M,553.71,F*23
2024-09-03T05:21:03.1115994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.22,f,1012.92,M,553.87,F*23
2024-09-03T05:21:04.9236825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-09-03T05:21:06.7359236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.34,f,1013.87,M,554.39,F*26
2024-09-03T05:21:08.5166819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.67,f,1013.97,M,554.45,F*2A
2024-09-03T05:21:10.2975972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.67,f,1013.97,M,554.45,F*2A
2024-09-03T05:21:12.0941008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.99,f,1026.87,M,561.50,F*24
2024-09-03T05:21:13.9063987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.99,f,1026.87,M,561.50,F*24
2024-09-03T05:21:15.7029485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.14,f,1014.42,M,554.69,F*21
2024-09-03T05:21:17.4993995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-09-03T05:21:19.2959764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-09-03T05:21:21.1080175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.20,f,1014.74,M,554.87,F*22
2024-09-03T05:21:22.9044983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.86,f,1014.94,M,554.98,F*2E
2024-09-03T05:21:24.7011007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-09-03T05:21:26.5132443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-09-03T05:21:28.2941412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.91,f,1015.57,M,555.32,F*2E
2024-09-03T05:21:30.1062238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.22,f,1015.66,M,555.37,F*22
2024-09-03T05:21:31.9027489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-09-03T05:21:33.6993459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.59,f,1023.70,M,559.77,F*28
2024-09-03T05:21:35.5114036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-09-03T05:21:37.2924180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-09-03T05:21:39.1044400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-09-03T05:21:40.9009318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.54,f,1023.38,M,559.59,F*2A
2024-09-03T05:21:42.6975115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-09-03T05:21:44.5097082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-09-03T05:21:46.2905327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.80,f,1018.28,M,556.80,F*27
2024-09-03T05:21:48.1183145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.25,f,1018.11,M,556.71,F*2C
2024-09-03T05:21:49.9146963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.25,f,1018.11,M,556.71,F*2C
2024-09-03T05:21:51.7113757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-09-03T05:21:53.5078275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-09-03T05:21:55.3075057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-09-03T05:21:57.1040845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-09-03T05:21:58.9005479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.98,f,1032.05,M,564.33,F*29
2024-09-03T05:22:00.7126889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.98,f,1032.05,M,564.33,F*29
2024-09-03T05:22:02.5248309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-09-03T05:22:04.3057230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-09-03T05:22:06.1022135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-09-03T05:22:07.9049464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.93,f,1022.58,M,559.15,F*2D
2024-09-03T05:22:09.7015449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-09-03T05:22:11.4980030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-09-03T05:22:13.3101445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-09-03T05:22:15.1066342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.69,f,1030.43,M,563.45,F*24
2024-09-03T05:22:16.9812450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-09-03T05:22:18.7778150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-09-03T05:22:20.6055393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-09-03T05:22:22.3395148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-09-03T05:22:24.1204601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-09-03T05:22:25.9169892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-09-03T05:22:27.6979141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-09-03T05:22:29.4943368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-09-03T05:22:31.3065381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-09-03T05:22:33.0872437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-09-03T05:22:34.8996333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-09-03T05:22:36.7117557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-09-03T05:22:38.5238726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-09-03T05:22:40.3049128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-09-03T05:22:42.1013330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-09-03T05:22:43.8978007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-09-03T05:22:45.7100628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-09-03T05:22:47.5065376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-03T05:22:49.3030426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-03T05:22:51.0995617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-03T05:22:52.8960810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-09-03T05:22:54.6925954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-03T05:22:56.5047292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-03T05:22:58.3048296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-09-03T05:23:00.0855612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-03T05:23:01.8977666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.36,f,1017.23,M,556.23,F*27
2024-09-03T05:23:03.7098673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-09-03T05:23:05.5065143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-03T05:23:07.2872983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-09-03T05:23:09.0994708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-09-03T05:23:10.8959955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-09-03T05:23:12.7081370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.39,f,1016.63,M,555.90,F*24
2024-09-03T05:23:14.5047090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-09-03T05:23:16.2855143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-09-03T05:23:18.1006246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.86,f,1017.08,M,556.14,F*20
2024-09-03T05:23:19.8971351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-09-03T05:23:21.6935945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-09-03T05:23:23.4903100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-09-03T05:23:25.2867045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-03T05:23:27.0878139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-09-03T05:23:28.8844040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-09-03T05:23:30.6965459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-09-03T05:23:32.5087590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-03T05:23:34.3051934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.94,f,1018.93,M,557.16,F*2E
2024-09-03T05:23:36.1017591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.18,f,1019.30,M,557.36,F*26
2024-09-03T05:23:37.8982959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-09-03T05:23:39.6946703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-09-03T05:23:41.4913046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-09-03T05:23:43.2959124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.79,f,1019.80,M,557.63,F*2B
2024-09-03T05:23:45.0924074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.48,f,1019.70,M,557.58,F*2E
2024-09-03T05:23:46.8888385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.29,f,1020.25,M,557.88,F*2C
2024-09-03T05:23:48.7010933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.97,f,1021.07,M,558.33,F*29
2024-09-03T05:23:50.5005664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-09-03T05:23:52.2971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.24,f,1022.68,M,559.21,F*24
2024-09-03T05:23:54.0936224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.37,f,1023.02,M,559.39,F*21
2024-09-03T05:23:55.9057721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-09-03T05:23:57.7022537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.79,f,1022.85,M,559.30,F*2F
2024-09-03T05:23:59.5011876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.74,f,1023.14,M,559.46,F*29
2024-09-03T05:24:01.2976052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.80,f,1023.76,M,559.80,F*22
2024-09-03T05:24:03.0941850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-09-03T05:24:04.8907560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.17,f,1021.74,M,558.69,F*20
2024-09-03T05:24:06.6903728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.21,f,1020.53,M,558.03,F*26
2024-09-03T05:24:08.4954064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.35,f,1019.97,M,557.72,F*26
2024-09-03T05:24:10.2919002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-09-03T05:24:12.0884843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.42,f,1019.68,M,557.57,F*22
2024-09-03T05:24:13.8849868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.80,f,1018.89,M,557.13,F*25
2024-09-03T05:24:15.6815087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.49,f,1018.18,M,556.75,F*2B
2024-09-03T05:24:17.4936949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.91,f,1017.70,M,556.49,F*2F
2024-09-03T05:24:19.2746935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.77,f,1017.05,M,556.13,F*24
2024-09-03T05:24:21.0867466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.89,f,1016.17,M,555.65,F*20
2024-09-03T05:24:22.8989513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.44,f,1015.73,M,555.41,F*27
2024-09-03T05:24:24.6954356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.17,f,1015.04,M,555.03,F*25
2024-09-03T05:24:26.4942418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.77,f,1014.00,M,554.46,F*21
2024-09-03T05:24:28.2752047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.60,f,1013.03,M,553.93,F*29
2024-09-03T05:24:30.0873004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.22,f,1012.31,M,553.54,F*26
2024-09-03T05:24:31.8860510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.50,f,1011.78,M,553.25,F*20
2024-09-03T05:24:33.6981898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.59,f,1011.20,M,552.93,F*26
2024-09-03T05:24:35.4950245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.30,f,1010.50,M,552.55,F*27
2024-09-03T05:24:37.2793896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.31,f,1009.29,M,551.89,F*26
2024-09-03T05:24:39.0811966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.37,f,1008.09,M,551.23,F*24
2024-09-03T05:24:40.8776368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-09-03T05:24:42.6741326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.19,f,1006.81,M,550.53,F*24
2024-09-03T05:24:44.4707360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.63,f,1006.34,M,550.27,F*26
2024-09-03T05:24:46.0797786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.00,f,1005.84,M,550.00,F*2F
2024-09-03T05:24:47.8918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.27,f,1005.01,M,549.54,F*21
2024-09-03T05:24:49.6728179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.46,f,1003.85,M,548.91,F*20
2024-09-03T05:24:51.2688238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.17,f,1002.85,M,548.36,F*2B
2024-09-03T05:24:52.8622503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.04,f,1002.20,M,548.01,F*2B
2024-09-03T05:24:54.4713527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.61,f,1001.76,M,547.77,F*28
2024-09-03T05:24:56.0646407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.26,f,1001.65,M,547.71,F*2F
2024-09-03T05:24:57.6737264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.79,f,1002.42,M,548.13,F*26
2024-09-03T05:24:59.2827846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.71,f,1000.87,M,547.28,F*29
2024-09-03T05:25:00.8763049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-09-03T05:25:02.4698085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.43,f,999.27,M,546.41,F*10
2024-09-03T05:25:04.0661754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.74,f,998.45,M,545.96,F*15
2024-09-03T05:25:05.6595874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.25,f,997.99,M,545.71,F*17
2024-09-03T05:25:07.2529410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.76,f,998.15,M,545.79,F*12
2024-09-03T05:25:08.8619978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.57,f,997.78,M,545.59,F*10
2024-09-03T05:25:10.4710566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.04,f,997.62,M,545.51,F*15
2024-09-03T05:25:12.0645379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.50,f,997.46,M,545.42,F*11
2024-09-03T05:25:13.6581191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.46,f,997.14,M,545.24,F*12
2024-09-03T05:25:15.2575527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.17,f,996.75,M,545.03,F*14
2024-09-03T05:25:16.8548219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-09-03T05:25:18.4672915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.78,f,996.32,M,544.80,F*1D
2024-09-03T05:25:20.0607628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.47,f,995.92,M,544.58,F*12
2024-09-03T05:25:21.6540936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.29,f,995.87,M,544.55,F*13
2024-09-03T05:25:23.2475669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.97,f,995.77,M,544.49,F*15
2024-09-03T05:25:24.8567039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.46,f,996.23,M,544.74,F*1B
2024-09-03T05:25:26.4656490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.67,f,996.60,M,544.95,F*11
2024-09-03T05:25:28.0591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.69,f,996.60,M,544.95,F*1F
2024-09-03T05:25:29.6525813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.34,f,996.19,M,544.72,F*11
2024-09-03T05:25:31.2459864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.57,f,995.65,M,544.43,F*10
2024-09-03T05:25:32.8551259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.21,f,995.24,M,544.20,F*12
2024-09-03T05:25:34.4566507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.59,f,995.35,M,544.27,F*1A
2024-09-03T05:25:36.0575882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.17,f,995.22,M,544.19,F*1B
2024-09-03T05:25:37.6509325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.79,f,995.11,M,544.13,F*18
2024-09-03T05:25:39.2600043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.05,f,994.88,M,544.01,F*11
2024-09-03T05:25:40.8534245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.94,f,994.55,M,543.82,F*13
2024-09-03T05:25:42.4469441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.27,f,994.04,M,543.55,F*16
2024-09-03T05:25:44.0401984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.82,f,993.59,M,543.30,F*1E
2024-09-03T05:25:45.6536687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.34,f,992.84,M,542.89,F*1F
2024-09-03T05:25:47.2494714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.07,f,992.45,M,542.68,F*1C
2024-09-03T05:25:48.8429965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.41,f,992.25,M,542.57,F*17
2024-09-03T05:25:50.4544820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.55,f,991.99,M,542.42,F*13
2024-09-03T05:25:52.0480893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.61,f,992.01,M,542.44,F*10
2024-09-03T05:25:53.6571251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.96,f,991.81,M,542.33,F*14
2024-09-03T05:25:55.2504461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.58,f,991.39,M,542.10,F*15
2024-09-03T05:25:56.8509005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.58,f,990.78,M,541.76,F*10
2024-09-03T05:25:58.4498286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.64,f,990.19,M,541.44,F*10
2024-09-03T05:26:00.0431063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.84,f,989.64,M,541.14,F*17
2024-09-03T05:26:01.6522516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.85,f,989.33,M,540.97,F*1D
2024-09-03T05:26:03.2456312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.45,f,989.21,M,540.91,F*14
2024-09-03T05:26:04.8390390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.67,f,989.28,M,540.95,F*19
2024-09-03T05:26:06.4546982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.67,f,988.97,M,540.78,F*1E
2024-09-03T05:26:08.0481074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.65,f,988.66,M,540.61,F*1D
2024-09-03T05:26:09.6414063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.14,f,988.20,M,540.36,F*1A
2024-09-03T05:26:11.2505445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.29,f,987.95,M,540.22,F*13
2024-09-03T05:26:12.8440611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.82,f,987.19,M,539.80,F*1E
2024-09-03T05:26:14.4375522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.64,f,986.83,M,539.61,F*14
2024-09-03T05:26:16.0307553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.41,f,986.76,M,539.57,F*1C
2024-09-03T05:26:17.6399568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.02,f,986.64,M,539.50,F*1F
2024-09-03T05:26:19.2366602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.07,f,986.66,M,539.51,F*19
2024-09-03T05:26:20.8457413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.00,f,986.33,M,539.33,F*1B
2024-09-03T05:26:22.4547916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.41,f,986.15,M,539.24,F*1F
2024-09-03T05:26:24.0481847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.02,f,985.73,M,539.00,F*1C
2024-09-03T05:26:25.6416002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.09,f,985.45,M,538.85,F*19
2024-09-03T05:26:27.2350724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.32,f,985.52,M,538.89,F*1B
2024-09-03T05:26:28.8441991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.42,f,985.24,M,538.74,F*1E
2024-09-03T05:26:30.4375920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.47,f,984.95,M,538.58,F*1D
2024-09-03T05:26:32.0465279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.71,f,985.02,M,538.62,F*1E
2024-09-03T05:26:33.6400844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.10,f,984.84,M,538.52,F*15
2024-09-03T05:26:35.2334680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.15,f,984.85,M,538.52,F*11
2024-09-03T05:26:36.8454344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.28,f,984.89,M,538.55,F*14
2024-09-03T05:26:38.4448377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.27,f,984.59,M,538.38,F*1C
2024-09-03T05:26:40.0382118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.59,f,984.68,M,538.43,F*1B
2024-09-03T05:26:41.6495075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.20,f,984.26,M,538.20,F*12
2024-09-03T05:26:43.2584882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.55,f,983.76,M,537.92,F*1A
2024-09-03T05:26:44.8364581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.68,f,983.49,M,537.78,F*1D
2024-09-03T05:26:46.4333151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.75,f,983.21,M,537.63,F*16
2024-09-03T05:26:48.0361391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.00,f,983.29,M,537.67,F*1B
2024-09-03T05:26:49.6295851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.85,f,983.24,M,537.64,F*1B
2024-09-03T05:26:51.2444478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.19,f,982.73,M,537.37,F*1A
2024-09-03T05:26:52.8378823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.96,f,982.36,M,537.16,F*19
2024-09-03T05:26:54.4314451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.03,f,982.07,M,537.00,F*10
2024-09-03T05:26:56.0404993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.36,f,981.56,M,536.73,F*16
2024-09-03T05:26:57.6339522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.37,f,981.57,M,536.73,F*16
2024-09-03T05:26:59.2301107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.30,f,981.55,M,536.72,F*12
2024-09-03T05:27:00.8391578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.47,f,981.30,M,536.58,F*13
2024-09-03T05:27:02.4325993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.18,f,981.21,M,536.53,F*12
2024-09-03T05:27:04.0416492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.11,f,981.19,M,536.52,F*11
2024-09-03T05:27:05.6297250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.57,f,981.02,M,536.43,F*18
2024-09-03T05:27:07.2408229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.14,f,980.89,M,536.36,F*1F
2024-09-03T05:27:08.8344629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.03,f,980.86,M,536.34,F*14
2024-09-03T05:27:10.4433852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.82,f,980.49,M,536.14,F*12
2024-09-03T05:27:12.0368873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.75,f,980.16,M,535.96,F*1A
2024-09-03T05:27:13.6303514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.14,f,979.98,M,535.86,F*1C
2024-09-03T05:27:15.2238194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.18,f,980.29,M,536.03,F*11
2024-09-03T05:27:16.8328454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.30,f,980.63,M,536.22,F*17
2024-09-03T05:27:18.4419411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.41,f,980.67,M,536.24,F*13
2024-09-03T05:27:20.0353000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.83,f,980.49,M,536.14,F*13
2024-09-03T05:27:21.6288139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.94,f,979.91,M,535.82,F*18
2024-09-03T05:27:23.2222009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.49,f,979.47,M,535.58,F*13
2024-09-03T05:27:24.8312594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.98,f,979.01,M,535.33,F*12
2024-09-03T05:27:26.4403470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.08,f,978.74,M,535.18,F*11
2024-09-03T05:27:28.0338051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.21,f,978.78,M,535.20,F*1D
2024-09-03T05:27:29.6305784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.43,f,978.54,M,535.07,F*13
2024-09-03T05:27:31.2394755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.81,f,978.35,M,534.97,F*1A
2024-09-03T05:27:32.8330909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.86,f,978.06,M,534.81,F*1B
2024-09-03T05:27:34.4421766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.68,f,978.00,M,534.78,F*1B
2024-09-03T05:27:36.0290615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.57,f,977.97,M,534.76,F*18
2024-09-03T05:27:37.6328549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.45,f,977.63,M,534.57,F*1C
2024-09-03T05:27:39.2287933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.68,f,977.39,M,534.45,F*1E
2024-09-03T05:27:40.8379162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.82,f,976.83,M,534.14,F*1C
2024-09-03T05:27:42.4313581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.81,f,976.52,M,533.97,F*18
2024-09-03T05:27:44.0248429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.76,f,976.51,M,533.96,F*12
2024-09-03T05:27:45.6181238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.38,f,976.39,M,533.90,F*10
2024-09-03T05:27:47.2294603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.40,f,976.40,M,533.90,F*11
2024-09-03T05:27:48.8229657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.73,f,976.80,M,534.12,F*17
2024-09-03T05:27:50.4319859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.47,f,976.72,M,534.08,F*16
2024-09-03T05:27:52.0253223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.47,f,976.42,M,533.91,F*15
2024-09-03T05:27:53.6345276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.33,f,976.07,M,533.72,F*1B
2024-09-03T05:27:55.2283639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.11,f,976.00,M,533.68,F*17
2024-09-03T05:27:56.8217075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.50,f,975.82,M,533.58,F*1B
2024-09-03T05:27:58.4307807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.10,f,976.00,M,533.68,F*16
2024-09-03T05:28:00.0242242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.53,f,976.44,M,533.92,F*15
2024-09-03T05:28:01.6233976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.53,f,976.74,M,534.09,F*14
2024-09-03T05:28:03.2322991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.98,f,976.27,M,533.83,F*16
2024-09-03T05:28:04.8259336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.02,f,975.98,M,533.67,F*18
2024-09-03T05:28:06.4350174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.67,f,975.56,M,533.44,F*1A
2024-09-03T05:28:08.0283542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.01,f,975.36,M,533.34,F*1B
2024-09-03T05:28:09.6217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-09-03T05:28:11.2308371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.76,f,974.68,M,532.96,F*15
2024-09-03T05:28:12.8243104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.40,f,974.26,M,532.73,F*10
2024-09-03T05:28:14.4333242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.84,f,974.09,M,532.64,F*10
2024-09-03T05:28:16.0165215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.31,f,973.63,M,532.39,F*1C
2024-09-03T05:28:17.6142723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.38,f,973.34,M,532.23,F*1B
2024-09-03T05:28:19.2233351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-09-03T05:28:20.8323221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.14,f,972.97,M,532.02,F*1F
2024-09-03T05:28:22.4258587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.99,f,972.92,M,532.00,F*1E
2024-09-03T05:28:24.0191394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.06,f,972.64,M,531.84,F*1E
2024-09-03T05:28:25.6207936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.96,f,972.30,M,531.66,F*13
2024-09-03T05:28:27.2219777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.69,f,971.91,M,531.45,F*1B
2024-09-03T05:28:28.8153928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.97,f,971.69,M,531.33,F*13
2024-09-03T05:28:30.4245497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.22,f,971.46,M,531.20,F*12
2024-09-03T05:28:32.0179665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.39,f,971.21,M,531.07,F*1D
2024-09-03T05:28:33.6270146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.64,f,970.98,M,530.94,F*1E
2024-09-03T05:28:35.2204655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.83,f,970.74,M,530.81,F*10
2024-09-03T05:28:36.8138184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.77,f,970.11,M,530.46,F*15
2024-09-03T05:28:38.4229544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.90,f,969.54,M,530.15,F*11
2024-09-03T05:28:40.0164156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.26,f,969.04,M,529.88,F*13
2024-09-03T05:28:41.6098417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.19,f,968.41,M,529.53,F*17
2024-09-03T05:28:43.2189181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.02,f,968.36,M,529.50,F*1E
2024-09-03T05:28:44.8123627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.32,f,967.84,M,529.22,F*1C
2024-09-03T05:28:46.4214823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.07,f,967.46,M,529.01,F*14
2024-09-03T05:28:48.0147332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.08,f,967.15,M,528.85,F*17
2024-09-03T05:28:49.6082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.08,f,966.85,M,528.68,F*1D
2024-09-03T05:28:51.2173222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.45,f,966.35,M,528.41,F*16
2024-09-03T05:28:52.8108269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.76,f,965.84,M,528.13,F*11
2024-09-03T05:28:54.4198525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.89,f,965.88,M,528.15,F*1B
2024-09-03T05:28:56.0132454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.11,F*13
2024-09-03T05:28:57.6067564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-09-03T05:28:59.2193359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.92,f,964.97,M,527.65,F*1B
2024-09-03T05:29:00.8126454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.83,f,964.33,M,527.30,F*13
2024-09-03T05:29:02.4219043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.05,f,964.10,M,527.17,F*19
2024-09-03T05:29:04.0152801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.58,f,963.65,M,526.93,F*1B
2024-09-03T05:29:05.6087374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.13,f,963.51,M,526.86,F*17
2024-09-03T05:29:07.2177700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.73,f,963.39,M,526.79,F*1E
2024-09-03T05:29:08.8111071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.32,f,963.27,M,526.72,F*1F
2024-09-03T05:29:10.4202746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.36,f,962.97,M,526.56,F*1D
2024-09-03T05:29:12.0136959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.23,f,962.63,M,526.37,F*14
2024-09-03T05:29:13.6227343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-09-03T05:29:15.2161691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.88,f,961.61,M,525.81,F*16
2024-09-03T05:29:16.8096165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.94,f,961.32,M,525.66,F*13
2024-09-03T05:29:18.4186865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.54,f,961.20,M,525.59,F*10
2024-09-03T05:29:20.0144925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.69,f,961.25,M,525.62,F*13
2024-09-03T05:29:21.6076686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.30,f,961.43,M,525.72,F*19
2024-09-03T05:29:23.2167299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.30,f,961.43,M,525.72,F*19
2024-09-03T05:29:24.8167260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.41,f,960.86,M,525.40,F*10
2024-09-03T05:29:26.4101141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.05,f,960.13,M,525.01,F*1B
2024-09-03T05:29:28.0192451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.47,f,959.65,M,524.75,F*1D
2024-09-03T05:29:29.6146404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.23,f,959.28,M,524.54,F*1A
2024-09-03T05:29:31.2081663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.61,f,959.39,M,524.60,F*1B
2024-09-03T05:29:32.8014613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.26,f,959.89,M,524.88,F*1B
2024-09-03T05:29:34.4106077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.44,f,959.95,M,524.91,F*1A
2024-09-03T05:29:36.0196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.05,f,959.53,M,524.68,F*12
2024-09-03T05:29:37.6131197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.10,f,958.93,M,524.35,F*1D
2024-09-03T05:29:39.2065904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.39,f,958.41,M,524.06,F*1B
2024-09-03T05:29:40.7999022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.64,f,957.88,M,523.77,F*1E
2024-09-03T05:29:42.4090462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.05,f,957.70,M,523.67,F*1F
2024-09-03T05:29:44.0023971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.78,f,958.22,M,523.96,F*12
2024-09-03T05:29:45.6114016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.05,f,958.00,M,523.84,F*1B
2024-09-03T05:29:47.2049159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.51,f,957.53,M,523.59,F*11
2024-09-03T05:29:48.8139863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.40,f,957.50,M,523.57,F*1C
2024-09-03T05:29:50.4104380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.15,f,957.42,M,523.53,F*1B
2024-09-03T05:29:52.0037474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.06,f,957.09,M,523.34,F*16
2024-09-03T05:29:53.5973726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.60,f,956.95,M,523.27,F*1E
2024-09-03T05:29:55.2064106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.75,f,957.00,M,523.29,F*19
2024-09-03T05:29:56.7997549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.82,f,957.93,M,523.80,F*14
2024-09-03T05:29:58.4245112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.70,f,956.37,M,522.95,F*11
2024-09-03T05:30:00.0066961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.61,f,956.34,M,522.94,F*13
2024-09-03T05:30:01.6002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.03,f,956.17,M,522.84,F*17
2024-09-03T05:30:03.2092733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.76,f,956.08,M,522.79,F*18
2024-09-03T05:30:04.8026101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.94,f,955.83,M,522.66,F*19
2024-09-03T05:30:06.6016386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.11,f,955.89,M,522.68,F*13
2024-09-03T05:30:08.4138667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.13,f,955.59,M,522.52,F*16
2024-09-03T05:30:10.2102246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.53,f,955.40,M,522.42,F*1A
2024-09-03T05:30:11.8037156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.76,f,955.17,M,522.29,F*15
2024-09-03T05:30:13.3972374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.34,f,955.04,M,522.22,F*1A
2024-09-03T05:30:14.9907332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.75,f,954.86,M,522.13,F*17
2024-09-03T05:30:16.5997407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.38,f,954.75,M,522.06,F*16
2024-09-03T05:30:18.2115260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.03,f,954.64,M,522.01,F*19
2024-09-03T05:30:19.8050149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.86,f,954.59,M,521.98,F*1A
2024-09-03T05:30:21.3984432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.19,f,954.69,M,522.03,F*1D
2024-09-03T05:30:23.0074680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.23,f,954.70,M,522.04,F*1B
2024-09-03T05:30:24.6008525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.38,f,954.14,M,521.73,F*12
2024-09-03T05:30:26.1984744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.20,f,953.47,M,521.37,F*13
2024-09-03T05:30:27.7918527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.66,f,953.31,M,521.28,F*11
2024-09-03T05:30:29.4031543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.59,f,953.59,M,521.43,F*11
2024-09-03T05:30:31.0007674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.79,f,953.96,M,521.63,F*13
2024-09-03T05:30:32.5974328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.89,f,953.99,M,521.65,F*15
2024-09-03T05:30:34.2063907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.86,f,953.37,M,521.31,F*11
2024-09-03T05:30:35.8000324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.04,f,952.82,M,521.01,F*16
2024-09-03T05:30:37.3934443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.03,f,952.51,M,520.84,F*10
2024-09-03T05:30:39.0023929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.07,f,952.52,M,520.85,F*16
2024-09-03T05:30:40.5959926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.20,f,952.56,M,520.87,F*15
2024-09-03T05:30:42.1912544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.61,f,952.99,M,521.10,F*1F
2024-09-03T05:30:43.7984151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.52,f,952.96,M,521.09,F*18
2024-09-03T05:30:45.4148745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.62,f,952.69,M,520.94,F*1D
2024-09-03T05:30:47.0108364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.27,f,951.97,M,520.55,F*15
2024-09-03T05:30:48.6043412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.19,f,951.64,M,520.36,F*10
2024-09-03T05:30:50.1978900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.03,f,951.60,M,520.34,F*1D
2024-09-03T05:30:51.7912656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.03,f,951.90,M,520.50,F*11
2024-09-03T05:30:53.4003624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.72,f,952.41,M,520.79,F*14
2024-09-03T05:30:55.0094115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.39,f,952.62,M,520.90,F*1C
2024-09-03T05:30:56.6028764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.17,f,952.25,M,520.70,F*1C
2024-09-03T05:30:58.1962916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.16,f,951.63,M,520.36,F*18
2024-09-03T05:30:59.8053403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.29,f,951.06,M,520.05,F*15
2024-09-03T05:31:01.3988168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.58,f,951.15,M,520.10,F*15
2024-09-03T05:31:02.9922015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.58,f,951.46,M,520.26,F*17
2024-09-03T05:31:04.6012444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.75,f,951.82,M,520.46,F*15
2024-09-03T05:31:06.2103226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.62,f,951.77,M,520.44,F*1B
2024-09-03T05:31:07.8037043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.76,f,951.51,M,520.29,F*12
2024-09-03T05:31:09.3972247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.18,f,951.34,M,520.20,F*10
2024-09-03T05:31:10.9905804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.36,f,951.09,M,520.06,F*17
2024-09-03T05:31:12.5996739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-09-03T05:31:14.2086066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.24,f,950.74,M,519.87,F*16
2024-09-03T05:31:15.8034329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.23,f,950.44,M,519.70,F*1B
2024-09-03T05:31:17.4032756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.69,f,950.58,M,519.78,F*10
2024-09-03T05:31:18.9940504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.72,f,950.89,M,519.95,F*14
2024-09-03T05:31:20.6029752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.53,f,951.14,M,520.09,F*17
2024-09-03T05:31:22.1963692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.76,f,950.90,M,519.96,F*1B
2024-09-03T05:31:23.7898433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.20,f,950.43,M,519.70,F*1F
2024-09-03T05:31:25.3989504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.49,f,949.91,M,519.42,F*18
2024-09-03T05:31:26.9924044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.90,f,950.03,M,519.48,F*15
2024-09-03T05:31:28.5857212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.19,f,950.12,M,519.53,F*1F
2024-09-03T05:31:30.1948746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.09,f,950.09,M,519.52,F*15
2024-09-03T05:31:31.7960196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-09-03T05:31:33.4053084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.83,f,950.01,M,519.47,F*1A
2024-09-03T05:31:35.0019655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.02,f,950.07,M,519.50,F*12
2024-09-03T05:31:36.5954246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.85,f,949.71,M,519.31,F*11
2024-09-03T05:31:38.1887548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.26,f,949.23,M,519.04,F*18
2024-09-03T05:31:39.7878488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.70,f,949.06,M,518.95,F*12
2024-09-03T05:31:41.3969301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.37,f,949.26,M,519.06,F*1F
2024-09-03T05:31:42.9903645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.41,f,949.58,M,519.24,F*16
2024-09-03T05:31:44.5893070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.78,f,949.69,M,519.30,F*1B
2024-09-03T05:31:46.2296003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.16,f,949.50,M,519.19,F*12
2024-09-03T05:31:47.8229536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.15,f,949.19,M,519.02,F*17
2024-09-03T05:31:49.4053710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.80,f,948.78,M,518.80,F*10
2024-09-03T05:31:51.0168718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.10,f,948.57,M,518.68,F*12
2024-09-03T05:31:52.6102834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.42,f,948.67,M,518.74,F*1B
2024-09-03T05:31:54.1882597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.49,f,948.69,M,518.75,F*1F
2024-09-03T05:31:55.7974001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.01,f,948.85,M,518.84,F*1E
2024-09-03T05:31:57.3907318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.47,f,948.98,M,518.91,F*14
2024-09-03T05:31:58.9997444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.40,f,948.96,M,518.90,F*1C
2024-09-03T05:32:00.5931895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.04,f,948.55,M,518.67,F*1A
2024-09-03T05:32:02.1865772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.05,f,948.25,M,518.51,F*1A
2024-09-03T05:32:03.7976557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.07,f,947.95,M,518.35,F*1F
2024-09-03T05:32:05.3911889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.61,f,948.11,M,518.43,F*1D
2024-09-03T05:32:06.9913370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.56,f,948.40,M,518.59,F*17
2024-09-03T05:32:08.6003687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.38,f,948.65,M,518.73,F*13
2024-09-03T05:32:10.1938239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.23,f,948.61,M,518.71,F*1F
2024-09-03T05:32:11.7871448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.09,f,948.26,M,518.51,F*15
2024-09-03T05:32:13.3963989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.65,f,947.82,M,518.27,F*16
2024-09-03T05:32:14.9897064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.14,f,947.66,M,518.19,F*17
2024-09-03T05:32:16.5987661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.62,f,947.51,M,518.10,F*1A
2024-09-03T05:32:18.1922432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.02,f,947.63,M,518.17,F*1B
2024-09-03T05:32:19.7856926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.21,f,947.69,M,518.20,F*14
2024-09-03T05:32:21.3994793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.40,f,947.75,M,518.23,F*1D
2024-09-03T05:32:22.9928222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.92,M,518.33,F*1E
2024-09-03T05:32:24.5862032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.39,f,947.74,M,518.23,F*12
2024-09-03T05:32:26.1953181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.69,f,947.53,M,518.12,F*11
2024-09-03T05:32:27.7887692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.03,f,947.02,M,517.84,F*16
2024-09-03T05:32:29.3978738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.31,f,946.80,M,517.72,F*14
2024-09-03T05:32:30.9912933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.52,f,946.87,M,517.75,F*11
2024-09-03T05:32:32.5877403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.02,f,947.02,M,517.84,F*17
2024-09-03T05:32:34.1967057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.74,f,946.93,M,517.79,F*1C
2024-09-03T05:32:35.7901620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.95,f,947.30,M,517.99,F*14
2024-09-03T05:32:37.3993228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.10,f,947.65,M,518.18,F*11
2024-09-03T05:32:38.9926903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.01,f,947.32,M,518.00,F*1B
2024-09-03T05:32:40.5862070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.60,f,946.28,M,517.43,F*12
2024-09-03T05:32:42.1951836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.53,f,945.96,M,517.26,F*10
2024-09-03T05:32:43.7886895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.37,f,946.52,M,517.56,F*18
2024-09-03T05:32:45.3977626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.51,f,946.86,M,517.75,F*13
2024-09-03T05:32:46.9911479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.60,f,946.89,M,517.77,F*1C
2024-09-03T05:32:48.6001221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.54,f,946.57,M,517.59,F*17
2024-09-03T05:32:50.1936006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.76,f,946.33,M,517.46,F*1A
2024-09-03T05:32:51.7871723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.38,f,946.22,M,517.40,F*16
2024-09-03T05:32:53.4016817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.22,f,946.17,M,517.37,F*1B
2024-09-03T05:32:54.9952505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.18,f,946.16,M,517.36,F*12
2024-09-03T05:32:56.5888150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.96,f,946.09,M,517.33,F*18
2024-09-03T05:32:58.1978011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.63,f,945.99,M,517.27,F*1D
2024-09-03T05:32:59.7912889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.72,f,946.01,M,517.29,F*11
2024-09-03T05:33:01.3847309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.51,f,945.95,M,517.25,F*12
2024-09-03T05:33:02.9937292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.85,f,945.75,M,517.14,F*16
2024-09-03T05:33:04.5871658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.00,f,945.49,M,517.00,F*11
2024-09-03T05:33:06.1890330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.53,f,945.65,M,517.09,F*10
2024-09-03T05:33:07.7980621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.55,f,945.66,M,517.09,F*15
2024-09-03T05:33:09.3916196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.71,f,945.40,M,516.95,F*10
2024-09-03T05:33:10.9850005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.95,f,945.17,M,516.83,F*1E
2024-09-03T05:33:12.5942499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.74,f,945.11,M,516.79,F*12
2024-09-03T05:33:14.1876271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.22,f,945.25,M,516.87,F*16
2024-09-03T05:33:15.7966621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.63,f,945.38,M,516.94,F*1D
2024-09-03T05:33:17.3901157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.73,f,945.10,M,516.79,F*14
2024-09-03T05:33:18.9835910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.93,f,944.86,M,516.65,F*18
2024-09-03T05:33:20.5924922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.74,f,944.80,M,516.62,F*10
2024-09-03T05:33:22.1860067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.09,f,944.60,M,516.51,F*14
2024-09-03T05:33:23.7950728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.70,f,944.79,M,516.62,F*12
2024-09-03T05:33:25.3885722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.52,f,944.74,M,516.59,F*17
2024-09-03T05:33:26.9976163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.67,f,944.47,M,516.44,F*1C
2024-09-03T05:33:28.5911371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.77,f,944.20,M,516.29,F*18
2024-09-03T05:33:30.1866568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-09-03T05:33:31.7956933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.94,f,944.25,M,516.32,F*1A
2024-09-03T05:33:33.3892424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.29,f,944.05,M,516.21,F*1C
2024-09-03T05:33:34.9982020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.81,f,944.21,M,516.30,F*18
2024-09-03T05:33:36.5916651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.95,f,943.64,M,515.99,F*19
2024-09-03T05:33:38.1850930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.31,f,943.45,M,515.88,F*14
2024-09-03T05:33:39.7941411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.13,f,943.70,M,516.02,F*10
2024-09-03T05:33:41.3875984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.40,f,944.09,M,516.23,F*1D
2024-09-03T05:33:42.9967361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.77,f,943.90,M,516.13,F*1C
2024-09-03T05:33:44.5902266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.80,f,943.30,M,515.80,F*15
2024-09-03T05:33:46.1835682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.83,F*18
2024-09-03T05:33:47.7926366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.52,f,943.21,M,515.75,F*10
2024-09-03T05:33:49.3861891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.71,f,942.96,M,515.62,F*1D
2024-09-03T05:33:50.9819694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.63,f,942.63,M,515.44,F*11
2024-09-03T05:33:52.5909867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.08,f,942.77,M,515.51,F*1C
2024-09-03T05:33:54.1843007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.11,f,943.08,M,515.69,F*11
2024-09-03T05:33:55.7934674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.38,f,943.17,M,515.73,F*1F
2024-09-03T05:33:57.3889161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-09-03T05:33:58.9821972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.30,f,942.23,M,515.22,F*10
2024-09-03T05:34:00.5912329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.92,f,942.11,M,515.15,F*1C
2024-09-03T05:34:02.1847182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.64,f,942.03,M,515.11,F*12
2024-09-03T05:34:03.7938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.84,f,941.78,M,514.97,F*14
2024-09-03T05:34:05.3872386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.69,f,941.74,M,514.95,F*19
2024-09-03T05:34:06.9806323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.97,f,941.82,M,514.99,F*1D
2024-09-03T05:34:08.5897216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.00,f,941.83,M,515.00,F*1B
2024-09-03T05:34:10.1830462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.86,f,941.79,M,514.98,F*18
2024-09-03T05:34:11.7921180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.17,f,941.58,M,514.86,F*1C
2024-09-03T05:34:13.3857013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.24,f,941.30,M,514.71,F*1B
2024-09-03T05:34:14.9946871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-09-03T05:34:16.5899749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.46,f,940.45,M,514.24,F*11
2024-09-03T05:34:18.1875325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.02,f,940.62,M,514.34,F*16
2024-09-03T05:34:19.7809908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-09-03T05:34:21.3948618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.39,f,941.04,M,514.57,F*1B
2024-09-03T05:34:22.9882763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.31,f,940.71,M,514.38,F*18
2024-09-03T05:34:24.5816967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.96,f,940.30,M,514.16,F*1E
2024-09-03T05:34:26.1906795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.21,f,940.07,M,514.04,F*15
2024-09-03T05:34:27.7883178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.57,f,940.18,M,514.09,F*17
2024-09-03T05:34:29.3817426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.24,f,940.07,M,514.04,F*10
2024-09-03T05:34:30.9907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.28,f,940.09,M,514.05,F*13
2024-09-03T05:34:32.5842288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-09-03T05:34:34.1775582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.56,f,939.56,M,513.76,F*1B
2024-09-03T05:34:35.7867105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.04,f,939.41,M,513.67,F*1A
2024-09-03T05:34:37.3801881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.25,f,939.47,M,513.71,F*18
2024-09-03T05:34:38.9915938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.79,f,939.63,M,513.80,F*19
2024-09-03T05:34:40.5849903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.18,f,939.45,M,513.70,F*15
2024-09-03T05:34:42.1749664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.43,f,939.22,M,513.57,F*1C
2024-09-03T05:34:43.7840055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.33,f,938.88,M,513.39,F*13
2024-09-03T05:34:45.3931794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.32,f,938.58,M,513.22,F*13
2024-09-03T05:34:46.9865838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.63,f,938.37,M,513.11,F*1F
2024-09-03T05:34:48.5799377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.99,f,938.78,M,513.33,F*10
2024-09-03T05:34:50.1890213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-09-03T05:34:51.7824527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-09-03T05:34:53.3839063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.57,f,938.96,M,513.43,F*13
2024-09-03T05:34:54.9846885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.28,f,938.57,M,513.21,F*14
2024-09-03T05:34:56.5780720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.90,f,938.14,M,512.98,F*1D
2024-09-03T05:34:58.1871642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.27,f,937.95,M,512.88,F*16
2024-09-03T05:34:59.7806132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.13,f,937.91,M,512.85,F*18
2024-09-03T05:35:01.3896660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.48,f,938.02,M,512.91,F*16
2024-09-03T05:35:02.9830815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.02,f,938.18,M,513.00,F*15
2024-09-03T05:35:04.5922124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.25,f,938.56,M,513.21,F*18
2024-09-03T05:35:06.1856046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.61,f,938.36,M,513.10,F*1D
2024-09-03T05:35:07.7790175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.51,f,937.72,M,512.75,F*1D
2024-09-03T05:35:09.3884090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.71,f,937.48,M,512.62,F*13
2024-09-03T05:35:10.9816506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.42,f,938.00,M,512.90,F*1F
2024-09-03T05:35:12.5909313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.64,f,938.37,M,513.11,F*18
2024-09-03T05:35:14.1843565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.50,f,938.02,M,512.92,F*1C
2024-09-03T05:35:15.7933384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.82,f,937.51,M,512.64,F*11
2024-09-03T05:35:17.4025586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.40,f,937.69,M,512.73,F*11
2024-09-03T05:35:18.9803453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.78,f,938.11,M,512.96,F*10
2024-09-03T05:35:20.5894685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.45,f,938.31,M,513.07,F*1A
2024-09-03T05:35:22.1828172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.48,f,938.02,M,512.91,F*16
2024-09-03T05:35:23.7919038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.80,f,937.81,M,512.80,F*17
2024-09-03T05:35:25.3902602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-09-03T05:35:26.9869523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.99,f,937.87,M,512.83,F*1A
2024-09-03T05:35:28.5803214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.58,f,938.05,M,512.93,F*12
2024-09-03T05:35:30.1802061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.71,f,938.39,M,513.12,F*11
2024-09-03T05:35:31.7892787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.83,f,938.43,M,513.14,F*17
2024-09-03T05:35:33.3827648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.34,f,938.28,M,513.06,F*15
2024-09-03T05:35:34.9919648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.63,f,938.37,M,513.11,F*1F
2024-09-03T05:35:36.5854069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.06,f,938.80,M,513.34,F*10
2024-09-03T05:35:38.1787212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.26,f,938.56,M,513.21,F*1B
2024-09-03T05:35:39.7878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.46,f,938.31,M,513.08,F*16
2024-09-03T05:35:41.3969248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.64,f,938.37,M,513.11,F*18
2024-09-03T05:35:42.9903962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.79,f,938.72,M,513.30,F*17
2024-09-03T05:35:44.5838362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-09-03T05:35:46.1781448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.24,f,939.77,M,513.87,F*12
2024-09-03T05:35:47.8331321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.37,M,514.20,F*12
2024-09-03T05:35:49.4265716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.71,f,939.61,M,513.78,F*14
2024-09-03T05:35:51.0043866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.67,f,938.68,M,513.28,F*1A
2024-09-03T05:35:52.5978674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.73,f,938.70,M,513.29,F*17
2024-09-03T05:35:54.1912900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.55,f,939.56,M,513.76,F*18
2024-09-03T05:35:55.7846736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.76,f,940.54,M,514.29,F*1F
2024-09-03T05:35:57.3938657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-09-03T05:35:58.9872522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.94,f,940.59,M,514.32,F*14
2024-09-03T05:36:00.5962500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-09-03T05:36:02.1897291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.54,f,940.17,M,514.09,F*1B
2024-09-03T05:36:03.7830770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.10,f,940.34,M,514.18,F*1B
2024-09-03T05:36:05.3922661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.31,f,941.01,M,514.55,F*14
2024-09-03T05:36:06.9856694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-09-03T05:36:08.5947252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.76,f,941.45,M,514.79,F*16
2024-09-03T05:36:10.2037702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.12,F*1B
2024-09-03T05:36:11.7971674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.09,f,941.56,M,514.85,F*1E
2024-09-03T05:36:13.3905876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.96,f,941.51,M,514.83,F*18
2024-09-03T05:36:14.9841059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.21,f,942.20,M,515.20,F*11
2024-09-03T05:36:16.5931151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.39,f,942.56,M,515.40,F*1C
2024-09-03T05:36:18.1865389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.31,f,942.54,M,515.39,F*18
2024-09-03T05:36:19.7956090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.80,f,942.38,M,515.30,F*12
2024-09-03T05:36:21.3890080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.56,f,942.61,M,515.43,F*12
2024-09-03T05:36:22.9981676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.95,f,943.04,M,515.66,F*19
2024-09-03T05:36:24.5916092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.45,f,943.19,M,515.74,F*1C
2024-09-03T05:36:26.2005556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.76,f,943.28,M,515.79,F*13
2024-09-03T05:36:27.7940321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.11,f,943.09,M,515.69,F*10
2024-09-03T05:36:29.4030991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.91,f,943.02,M,515.65,F*18
2024-09-03T05:36:30.9965871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.30,f,943.75,M,516.05,F*13
2024-09-03T05:36:32.5899328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.31,f,944.06,M,516.22,F*15
2024-09-03T05:36:34.1989531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.18,f,944.02,M,516.20,F*18
2024-09-03T05:36:35.8080040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.90,f,943.94,M,516.15,F*17
2024-09-03T05:36:37.4015050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.08,f,943.99,M,516.18,F*17
2024-09-03T05:36:38.9949899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.13,f,943.70,M,516.02,F*10
2024-09-03T05:36:40.5883251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.90,f,943.93,M,516.15,F*10
2024-09-03T05:36:42.1973770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.37,f,944.99,M,516.73,F*1E
2024-09-03T05:36:43.7961551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.58,f,945.67,M,517.10,F*11
2024-09-03T05:36:45.4053604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.36,f,945.29,M,516.89,F*11
2024-09-03T05:36:46.9987314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.42,f,944.40,M,516.40,F*18
2024-09-03T05:36:48.5953936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.52,f,944.12,M,516.25,F*12
2024-09-03T05:36:50.1888203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.87,f,945.15,M,516.81,F*1D
2024-09-03T05:36:51.7978225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.79,f,946.34,M,517.46,F*12
2024-09-03T05:36:53.4069881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.87,f,946.67,M,517.64,F*14
2024-09-03T05:36:55.0158943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.17,f,945.85,M,517.20,F*14
2024-09-03T05:36:56.6250207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.44,f,945.32,M,516.91,F*17
2024-09-03T05:36:58.2028144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.08,f,945.51,M,517.01,F*11
2024-09-03T05:36:59.7962790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.35,f,946.51,M,517.56,F*19
2024-09-03T05:37:01.3913573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.10,f,947.04,M,517.85,F*13
2024-09-03T05:37:02.9987481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.54,f,946.87,M,517.76,F*14
2024-09-03T05:37:04.6139533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.25,f,947.39,M,518.04,F*12
2024-09-03T05:37:06.2074406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.71,f,946.92,M,517.78,F*19
2024-09-03T05:37:07.8031738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.44,f,947.15,M,517.91,F*17
2024-09-03T05:37:09.3965181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.51,f,947.78,M,518.25,F*16
2024-09-03T05:37:11.0056747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.71,f,948.45,M,518.62,F*1F
2024-09-03T05:37:12.5990988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.18,f,948.90,M,518.86,F*10
2024-09-03T05:37:14.2080982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.31,f,948.63,M,518.72,F*1D
2024-09-03T05:37:15.8053284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.79,f,948.47,M,518.63,F*14
2024-09-03T05:37:17.3987767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.28,f,948.93,M,518.88,F*1E
2024-09-03T05:37:18.9923225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.83,f,950.01,M,519.47,F*1A
2024-09-03T05:37:20.6044179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.52,f,950.52,M,519.75,F*1F
2024-09-03T05:37:22.2133133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.37,f,950.48,M,519.73,F*11
2024-09-03T05:37:23.8224112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.66,f,950.87,M,519.94,F*1E
2024-09-03T05:37:25.4158224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.68,f,951.18,M,520.11,F*1A
2024-09-03T05:37:27.0092895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.23,f,951.05,M,520.04,F*1D
2024-09-03T05:37:28.6025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.94,f,950.96,M,519.99,F*1E
2024-09-03T05:37:30.2117509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.17,f,951.64,M,520.36,F*1E
2024-09-03T05:37:31.8050906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.55,f,952.36,M,520.76,F*1E
2024-09-03T05:37:33.3985952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.79,f,952.74,M,520.97,F*18
2024-09-03T05:37:35.0077495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.62,f,953.30,M,521.27,F*1B
2024-09-03T05:37:36.6011731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.73,f,953.64,M,521.45,F*11
2024-09-03T05:37:38.2101823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.41,f,953.54,M,521.40,F*16
2024-09-03T05:37:39.8191330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.79,f,953.65,M,521.46,F*19
2024-09-03T05:37:41.4126462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.27,f,954.11,M,521.71,F*1B
2024-09-03T05:37:43.0060518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.23,f,954.70,M,522.04,F*1B
2024-09-03T05:37:44.6152037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.35,f,955.35,M,522.39,F*14
2024-09-03T05:37:46.2085853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.78,f,955.79,M,522.63,F*1B
2024-09-03T05:37:47.8176005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.50,f,956.00,M,522.75,F*18
2024-09-03T05:37:49.4110945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.59,f,956.03,M,522.77,F*10
2024-09-03T05:37:51.0114536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.02,f,956.77,M,523.17,F*15
2024-09-03T05:37:52.6048394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.41,f,957.20,M,523.40,F*1D
2024-09-03T05:37:54.2138511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.85,f,957.03,M,523.31,F*1C
2024-09-03T05:37:55.8072979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.62,f,956.95,M,523.27,F*1C
2024-09-03T05:37:57.4050726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.53,f,957.84,M,523.75,F*14
2024-09-03T05:37:59.0141648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.95,f,958.88,M,524.32,F*1E
2024-09-03T05:38:00.6232161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.74,f,959.13,M,524.46,F*12
2024-09-03T05:38:02.2221320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.27,f,959.29,M,524.55,F*1E
2024-09-03T05:38:03.8155369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.72,f,959.42,M,524.62,F*17
2024-09-03T05:38:05.4187767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.96,f,959.50,M,524.66,F*1A
2024-09-03T05:38:07.0121732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.07,f,960.14,M,525.01,F*1E
2024-09-03T05:38:08.6212591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.61,f,960.91,M,525.43,F*17
2024-09-03T05:38:10.2147155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.57,f,960.90,M,525.43,F*13
2024-09-03T05:38:11.8236130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.26,f,960.81,M,525.38,F*19
2024-09-03T05:38:13.4172070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.22,f,961.10,M,525.54,F*1F
2024-09-03T05:38:15.0106164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.99,f,961.64,M,525.83,F*11
2024-09-03T05:38:16.6224806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.89,f,961.91,M,525.98,F*11
2024-09-03T05:38:18.2159379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.51,f,962.41,M,526.25,F*1D
2024-09-03T05:38:19.8277809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.64,f,963.06,M,526.61,F*17
2024-09-03T05:38:21.4211308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.78,f,963.10,M,526.63,F*1F
2024-09-03T05:38:23.0203190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.35,f,962.97,M,526.56,F*1E
2024-09-03T05:38:24.6294648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.72,f,963.39,M,526.79,F*1F
2024-09-03T05:38:26.2228081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.38,f,964.20,M,527.23,F*13
2024-09-03T05:38:27.8193590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.07,f,964.71,M,527.51,F*18
2024-09-03T05:38:29.4284215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.95,f,965.29,M,527.82,F*12
2024-09-03T05:38:31.0373334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.80,f,965.54,M,527.97,F*19
2024-09-03T05:38:32.6309387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.26,f,965.07,M,527.71,F*1A
2024-09-03T05:38:34.2243319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.24,f,965.07,M,527.71,F*18
2024-09-03T05:38:35.8177480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.35,f,965.71,M,528.06,F*18
2024-09-03T05:38:37.4268966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.95,f,967.11,M,528.82,F*11
2024-09-03T05:38:39.0202869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.04,f,968.06,M,529.34,F*18
2024-09-03T05:38:40.6293571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.61,f,968.23,M,529.44,F*1B
2024-09-03T05:38:42.2227804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.16,f,967.18,M,528.86,F*16
2024-09-03T05:38:43.8318340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.25,f,966.29,M,528.37,F*1C
2024-09-03T05:38:45.4252463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.41,f,967.25,M,528.90,F*1D
2024-09-03T05:38:47.0186801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.78,f,969.20,M,529.96,F*11
2024-09-03T05:38:48.6277370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.45,f,969.40,M,530.08,F*10
2024-09-03T05:38:50.2368048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.76,f,968.89,M,529.79,F*1D
2024-09-03T05:38:51.8458398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.05,f,968.67,M,529.67,F*16
2024-09-03T05:38:53.4393049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.01,f,968.96,M,529.84,F*10
2024-09-03T05:38:55.0171496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.27,f,968.74,M,529.71,F*13
2024-09-03T05:38:56.6264347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.88,f,968.62,M,529.65,F*1B
2024-09-03T05:38:58.2353146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.45,f,969.09,M,529.91,F*13
2024-09-03T05:38:59.8287891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.94,f,969.85,M,530.32,F*1D
2024-09-03T05:39:01.4222196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.56,f,970.04,M,530.43,F*17
2024-09-03T05:39:03.0311880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.11,f,969.60,M,530.19,F*12
2024-09-03T05:39:04.6402895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.63,f,969.46,M,530.11,F*1A
2024-09-03T05:39:06.2369573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.08,f,969.29,M,530.01,F*1F
2024-09-03T05:39:07.8303515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.24,f,969.34,M,530.04,F*18
2024-09-03T05:39:09.4238517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.43,f,969.70,M,530.24,F*1A
2024-09-03T05:39:11.0328924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.03,f,970.19,M,530.50,F*18
2024-09-03T05:39:12.6419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.54,f,970.34,M,530.59,F*1C
2024-09-03T05:39:14.2510106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.95,f,970.47,M,530.66,F*19
2024-09-03T05:39:15.8444513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.48,f,970.63,M,530.75,F*1A
2024-09-03T05:39:17.4379110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.18,f,970.84,M,530.86,F*1B
2024-09-03T05:39:19.0469820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.74,f,971.01,M,530.96,F*1C
2024-09-03T05:39:20.6560244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.89,f,971.06,M,530.98,F*17
2024-09-03T05:39:22.2338666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-09-03T05:39:23.8271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.75,f,971.93,M,531.46,F*17
2024-09-03T05:39:25.4363130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-09-03T05:39:27.0296815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.78,f,972.86,M,531.96,F*18
2024-09-03T05:39:28.6458797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.45,f,973.06,M,532.08,F*18
2024-09-03T05:39:30.2374640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.30,f,973.32,M,532.22,F*14
2024-09-03T05:39:31.8309199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.05,f,973.85,M,532.51,F*1C
2024-09-03T05:39:33.4400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.41,f,974.27,M,532.74,F*17
2024-09-03T05:39:35.0334116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.72,f,974.67,M,532.95,F*1D
2024-09-03T05:39:36.6428712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.99,f,975.36,M,533.33,F*1E
2024-09-03T05:39:38.2361180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.44,f,975.80,M,533.57,F*13
2024-09-03T05:39:39.8297660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.32,f,976.07,M,533.72,F*1A
2024-09-03T05:39:41.4387311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.16,f,976.32,M,533.86,F*10
2024-09-03T05:39:43.0320641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.82,f,977.13,M,534.30,F*13
2024-09-03T05:39:44.6412956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.67,f,977.39,M,534.44,F*10
2024-09-03T05:39:46.2346000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.11,f,977.22,M,534.35,F*1D
2024-09-03T05:39:47.8437256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.59,f,977.67,M,534.60,F*11
2024-09-03T05:39:49.4371086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.08,f,978.74,M,535.18,F*11
2024-09-03T05:39:51.0462499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.92,f,979.30,M,535.49,F*14
2024-09-03T05:39:52.6396273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.48,f,979.16,M,535.41,F*1F
2024-09-03T05:39:54.2487261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.68,f,979.53,M,535.61,F*1F
2024-09-03T05:39:55.8421389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.66,f,979.83,M,535.78,F*13
2024-09-03T05:39:57.4355749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.00,f,979.63,M,535.67,F*13
2024-09-03T05:39:59.0446263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.20,f,979.69,M,535.70,F*1D
2024-09-03T05:40:00.6380352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.65,f,980.44,M,536.11,F*13
2024-09-03T05:40:02.2471492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.00,f,981.15,M,536.50,F*1F
2024-09-03T05:40:03.8407304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.22,f,981.22,M,536.54,F*1F
2024-09-03T05:40:05.4496496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.89,f,981.42,M,536.65,F*1A
2024-09-03T05:40:07.0431417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.17,f,981.51,M,536.69,F*19
2024-09-03T05:40:08.6520948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.74,f,981.38,M,536.62,F*12
2024-09-03T05:40:10.2455467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.13,f,981.19,M,536.52,F*13
2024-09-03T05:40:11.8390219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.93,f,981.74,M,536.82,F*17
2024-09-03T05:40:13.4480420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.60,f,982.55,M,537.27,F*16
2024-09-03T05:40:15.0414875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.02,f,982.98,M,537.50,F*15
2024-09-03T05:40:16.6505412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-09-03T05:40:18.2596455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.23,f,982.75,M,537.37,F*15
2024-09-03T05:40:19.8531004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.40,f,983.10,M,537.57,F*15
2024-09-03T05:40:21.4464195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.20,f,983.65,M,537.87,F*1E
2024-09-03T05:40:23.0398932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.33,f,983.69,M,537.89,F*1E
2024-09-03T05:40:24.6490178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.97,f,983.58,M,537.83,F*19
2024-09-03T05:40:26.2580374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.83,f,984.45,M,538.30,F*1F
2024-09-03T05:40:27.8514564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.83,f,985.37,M,538.80,F*1A
2024-09-03T05:40:29.4951226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.89,f,986.00,M,539.15,F*1C
2024-09-03T05:40:31.0888343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.09,f,985.45,M,538.85,F*19
2024-09-03T05:40:32.6666940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.55,f,985.58,M,538.92,F*1A
2024-09-03T05:40:34.2444160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.66,f,985.62,M,538.94,F*15
2024-09-03T05:40:35.8535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.74,f,985.34,M,538.79,F*17
2024-09-03T05:40:37.4470467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.59,f,985.90,M,539.10,F*1E
2024-09-03T05:40:39.0560720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.71,f,986.85,M,539.62,F*15
2024-09-03T05:40:40.6533764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.76,f,987.18,M,539.79,F*12
2024-09-03T05:40:42.2585683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.50,f,987.10,M,539.75,F*12
2024-09-03T05:40:43.8598409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.90,f,986.00,M,539.15,F*14
2024-09-03T05:40:45.4532573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.14,f,986.07,M,539.19,F*12
2024-09-03T05:40:47.0497880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.66,f,986.84,M,539.61,F*11
2024-09-03T05:40:48.6558744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.21,f,987.62,M,540.04,F*16
2024-09-03T05:40:50.2534262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.45,f,988.30,M,540.41,F*1F
2024-09-03T05:40:51.8625607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.72,f,988.08,M,540.29,F*1D
2024-09-03T05:40:53.4560384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.60,f,987.43,M,539.93,F*1E
2024-09-03T05:40:55.0652897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.34,f,987.05,M,539.72,F*13
2024-09-03T05:40:56.6587905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.23,f,987.62,M,540.04,F*14
2024-09-03T05:40:58.2521678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-09-03T05:40:59.8456755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.79,f,989.32,M,540.96,F*1E
2024-09-03T05:41:01.4703051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.82,f,988.72,M,540.64,F*14
2024-09-03T05:41:03.0675945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.70,f,988.68,M,540.62,F*14
2024-09-03T05:41:04.6486858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-09-03T05:41:06.2576798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.05,f,988.79,M,540.67,F*14
2024-09-03T05:41:07.8512014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.56,f,989.25,M,540.93,F*10
2024-09-03T05:41:09.4663478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-09-03T05:41:11.0553172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.50,M,541.61,F*16
2024-09-03T05:41:12.6783021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.88,f,990.56,M,541.65,F*1B
2024-09-03T05:41:14.2718167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.92,f,989.96,M,541.32,F*18
2024-09-03T05:41:15.8652611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-09-03T05:41:17.4586913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.98,f,990.59,M,541.66,F*16
2024-09-03T05:41:19.0520639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.33,f,991.00,M,541.89,F*12
2024-09-03T05:41:20.6611618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.47,f,991.35,M,542.08,F*1E
2024-09-03T05:41:22.2545828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.44,f,991.95,M,542.41,F*1C
2024-09-03T05:41:23.8636809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.76,f,992.05,M,542.46,F*10
2024-09-03T05:41:25.5075957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.16,f,991.87,M,542.36,F*18
2024-09-03T05:41:27.3042377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.84,f,991.77,M,542.31,F*1C
2024-09-03T05:41:29.0695439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.94,f,992.11,M,542.49,F*16
2024-09-03T05:41:30.6687009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.67,f,992.63,M,542.78,F*1F
2024-09-03T05:41:32.2563296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.04,f,993.05,M,543.01,F*1A
2024-09-03T05:41:33.8654890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.01,f,993.04,M,543.00,F*1F
2024-09-03T05:41:35.4745722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.05,f,992.75,M,542.84,F*1E
2024-09-03T05:41:37.0735793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.83,f,992.99,M,542.97,F*10
2024-09-03T05:41:38.6669605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.33,f,993.14,M,543.05,F*1A
2024-09-03T05:41:40.2603655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.09,f,993.37,M,543.18,F*1F
2024-09-03T05:41:41.8538645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.12,f,993.69,M,543.35,F*1B
2024-09-03T05:41:43.4628724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.50,f,993.80,M,543.42,F*1A
2024-09-03T05:41:45.0719218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.12,f,993.68,M,543.35,F*1A
2024-09-03T05:41:46.6653330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.82,f,993.59,M,543.30,F*1E
2024-09-03T05:41:48.2743006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.37,f,993.76,M,543.39,F*1E
2024-09-03T05:41:49.8679182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.18,f,994.01,M,543.53,F*19
2024-09-03T05:41:51.4636402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.06,f,994.28,M,543.68,F*16
2024-09-03T05:41:53.0727720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.15,f,994.30,M,543.69,F*1C
2024-09-03T05:41:54.6660900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.29,f,994.04,M,543.55,F*18
2024-09-03T05:41:56.2639346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.16,f,994.00,M,543.53,F*16
2024-09-03T05:41:57.8649928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.56,f,994.43,M,543.76,F*11
2024-09-03T05:41:59.4584032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.40,f,994.99,M,544.07,F*16
2024-09-03T05:42:01.0674183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.08,f,995.20,M,544.18,F*16
2024-09-03T05:42:02.6764815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.13,f,994.91,M,544.02,F*1D
2024-09-03T05:42:04.2698864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.85,f,994.82,M,543.97,F*1C
2024-09-03T05:42:05.8633873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.09,F*1B
2024-09-03T05:42:07.4568120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.15,f,995.22,M,544.19,F*19
2024-09-03T05:42:09.0657165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.34,f,995.58,M,544.39,F*16
2024-09-03T05:42:10.6748499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.08,f,995.81,M,544.51,F*12
2024-09-03T05:42:12.2683417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.51,f,995.94,M,544.58,F*13
2024-09-03T05:42:13.8773669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.94,f,995.76,M,544.49,F*17
2024-09-03T05:42:15.4706975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.63,f,995.97,M,544.60,F*1A
2024-09-03T05:42:17.0642827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.60,f,995.96,M,544.60,F*18
2024-09-03T05:42:18.6733971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.63,f,996.28,M,544.77,F*14
2024-09-03T05:42:20.2667312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.88,f,996.36,M,544.81,F*17
2024-09-03T05:42:21.8602218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.34,f,996.49,M,544.89,F*11
2024-09-03T05:42:23.4692210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.42,f,996.82,M,545.07,F*18
2024-09-03T05:42:25.0782941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.29,f,996.79,M,545.05,F*13
2024-09-03T05:42:26.6717593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.04,f,996.71,M,545.01,F*10
2024-09-03T05:42:28.2651034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.22,f,997.07,M,545.20,F*16
2024-09-03T05:42:29.8742542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.18,f,997.06,M,545.20,F*1E
2024-09-03T05:42:31.4676291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.13,f,997.04,M,545.19,F*1D
2024-09-03T05:42:33.0767330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.28,f,997.09,M,545.21,F*13
2024-09-03T05:42:34.6701706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.62,f,997.19,M,545.27,F*1A
2024-09-03T05:42:36.2635202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.70,f,997.52,M,545.45,F*11
2024-09-03T05:42:37.8725880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.16,f,997.66,M,545.53,F*10
2024-09-03T05:42:39.4744926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.97,f,997.60,M,545.49,F*15
2024-09-03T05:42:41.0679040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.71,f,997.52,M,545.45,F*10
2024-09-03T05:42:42.6613919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.63,f,997.50,M,545.44,F*10
2024-09-03T05:42:44.2703904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.95,f,997.29,M,545.32,F*15
2024-09-03T05:42:45.8637990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.96,f,997.29,M,545.33,F*17
2024-09-03T05:42:47.4729360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.73,f,997.83,M,545.62,F*1A
2024-09-03T05:42:49.0662677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.87,f,998.49,M,545.98,F*1B
2024-09-03T05:42:50.6753427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.13,f,998.57,M,546.02,F*1A
2024-09-03T05:42:52.2845209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.59,f,998.40,M,545.93,F*1A
2024-09-03T05:42:53.8802303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.37,f,998.03,M,545.73,F*1A
2024-09-03T05:42:55.4736776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.13,f,997.65,M,545.52,F*17
2024-09-03T05:42:57.0719710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.53,f,997.47,M,545.42,F*13
2024-09-03T05:42:58.6761651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.03,f,997.92,M,545.67,F*1F
2024-09-03T05:43:00.2717782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.47,f,998.36,M,545.91,F*16
2024-09-03T05:43:01.8695662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.82,f,998.47,M,545.97,F*1F
2024-09-03T05:43:03.4786207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-09-03T05:43:05.0721101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.33,f,998.32,M,545.89,F*18
2024-09-03T05:43:06.6811024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.67,f,998.42,M,545.94,F*12
2024-09-03T05:43:08.2745782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.19,f,997.97,M,545.70,F*17
2024-09-03T05:43:09.8678255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.65,f,997.50,M,545.44,F*16
2024-09-03T05:43:11.4770456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.67,f,997.81,M,545.61,F*1E
2024-09-03T05:43:13.0703463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.53,f,998.69,M,546.09,F*18
2024-09-03T05:43:14.6794640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.04,f,998.84,M,546.17,F*17
2024-09-03T05:43:16.2729175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.97,f,998.52,M,546.00,F*12
2024-09-03T05:43:17.8819974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.27,f,998.00,M,545.71,F*1A
2024-09-03T05:43:19.4754321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.77,f,997.85,M,545.63,F*19
2024-09-03T05:43:21.0688460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.03,f,997.92,M,545.67,F*1F
2024-09-03T05:43:22.6622968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.76,f,997.84,M,545.63,F*19
2024-09-03T05:43:24.2714201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.88,f,998.18,M,545.81,F*19
2024-09-03T05:43:25.8649381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.85,f,998.48,M,545.97,F*17
2024-09-03T05:43:27.4793482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.67,f,998.42,M,545.94,F*12
2024-09-03T05:43:29.0728555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.99,f,997.91,M,545.66,F*19
2024-09-03T05:43:30.6819260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.72,f,997.53,M,545.45,F*12
2024-09-03T05:43:32.2653775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.02,f,997.31,M,545.34,F*17
2024-09-03T05:43:33.8744525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-09-03T05:43:35.4678348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.12,f,997.95,M,545.69,F*16
2024-09-03T05:43:37.0768676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.77,f,998.76,M,546.13,F*1B
2024-09-03T05:43:38.6860930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.03,f,998.23,M,545.84,F*16
2024-09-03T05:43:40.2794066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.90,f,997.58,M,545.48,F*18
2024-09-03T05:43:41.8751261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.74,f,997.53,M,545.46,F*17
2024-09-03T05:43:43.4684775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-09-03T05:43:45.0775299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.93,f,997.89,M,545.66,F*1A
2024-09-03T05:43:46.6711035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.95,f,997.90,M,545.66,F*14
2024-09-03T05:43:48.2800641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.72,f,998.44,M,545.95,F*11
2024-09-03T05:43:49.8735474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.05,f,998.54,M,546.01,F*1D
2024-09-03T05:43:51.4826043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.08,f,998.24,M,545.85,F*1B
2024-09-03T05:43:53.0760755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.77,f,998.15,M,545.79,F*13
2024-09-03T05:43:54.6694645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.02,f,998.23,M,545.84,F*17
2024-09-03T05:43:56.2628107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.32,M,545.89,F*1A
2024-09-03T05:43:57.8718924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.09,f,998.55,M,546.01,F*10
2024-09-03T05:43:59.4809412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.85,f,998.78,M,546.14,F*1F
2024-09-03T05:44:01.0744020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.24,f,998.90,M,546.21,F*15
2024-09-03T05:44:02.6678430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.17,f,998.88,M,546.19,F*17
2024-09-03T05:44:04.2768091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.99,f,998.83,M,546.17,F*15
2024-09-03T05:44:05.8804811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.15,f,998.57,M,546.02,F*1C
2024-09-03T05:44:07.4797732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.94,f,998.51,M,545.99,F*11
2024-09-03T05:44:09.0732687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.21,f,998.59,M,546.04,F*13
2024-09-03T05:44:10.6665741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.60,f,998.71,M,546.10,F*19
2024-09-03T05:44:12.2757162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.32,f,999.23,M,546.39,F*1D
2024-09-03T05:44:13.8704303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.67,f,999.04,M,546.28,F*17
2024-09-03T05:44:15.4781669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.51,f,998.68,M,546.09,F*1B
2024-09-03T05:44:17.0716990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.44,f,998.66,M,546.07,F*1F
2024-09-03T05:44:18.6807053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.95,f,998.81,M,546.16,F*1A
2024-09-03T05:44:20.2742504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.62,f,999.02,M,546.27,F*1B
2024-09-03T05:44:21.8700913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.98,f,998.82,M,546.16,F*14
2024-09-03T05:44:23.4790231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.04,f,998.84,M,546.17,F*17
2024-09-03T05:44:25.0725999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.89,f,999.10,M,546.32,F*19
2024-09-03T05:44:26.6816108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.25,f,999.21,M,546.38,F*18
2024-09-03T05:44:28.2750388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.37,f,999.25,M,546.39,F*1E
2024-09-03T05:44:29.8685064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.09,f,999.47,M,546.52,F*1B
2024-09-03T05:44:31.4775521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.16,f,999.79,M,546.69,F*16
2024-09-03T05:44:33.0708837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.94,f,999.12,M,546.32,F*17
2024-09-03T05:44:34.6800555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.59,f,998.71,M,546.10,F*13
2024-09-03T05:44:36.2735255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.96,f,999.12,M,546.33,F*14
2024-09-03T05:44:37.8668943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.91,f,1000.02,M,546.82,F*28
2024-09-03T05:44:39.4760306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.26,f,1000.13,M,546.88,F*2F
2024-09-03T05:44:41.0850603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.03,f,999.75,M,546.67,F*10
2024-09-03T05:44:42.6785336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.26,f,999.21,M,546.38,F*1B
2024-09-03T05:44:44.2720767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.69,f,998.73,M,546.11,F*13
2024-09-03T05:44:45.8654445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.20,f,998.89,M,546.20,F*18
2024-09-03T05:44:47.4744222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.75,f,999.67,M,546.62,F*11
2024-09-03T05:44:49.0678468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.64,f,999.64,M,546.61,F*11
2024-09-03T05:44:50.6926478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.34,f,999.24,M,546.39,F*1C
2024-09-03T05:44:52.2861375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.05,f,998.84,M,546.17,F*16
2024-09-03T05:44:53.8795384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.08,f,998.85,M,546.18,F*15
2024-09-03T05:44:55.4729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.25,f,998.91,M,546.21,F*15
2024-09-03T05:44:57.0663806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.59,f,998.40,M,545.93,F*1A
2024-09-03T05:44:58.6754549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-09-03T05:45:00.2741882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.97,f,998.52,M,546.00,F*12
2024-09-03T05:45:01.8675739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.72,f,998.74,M,546.12,F*1D
2024-09-03T05:45:03.4765526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.42,f,998.65,M,546.07,F*1A
2024-09-03T05:45:05.0701049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.62,f,998.41,M,545.94,F*14
2024-09-03T05:45:07.0696782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.16,f,998.27,M,545.86,F*14
2024-09-03T05:45:08.6696184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.72,f,998.44,M,545.95,F*11
2024-09-03T05:45:10.2787032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.77,f,998.45,M,545.96,F*16
2024-09-03T05:45:11.8722241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.91,f,998.19,M,545.82,F*13
2024-09-03T05:45:13.4812482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-09-03T05:45:15.0746645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.30,f,998.31,M,545.88,F*19
2024-09-03T05:45:16.6705692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.29,f,998.61,M,546.05,F*11
2024-09-03T05:45:18.2797197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.19,f,998.58,M,546.03,F*1E
2024-09-03T05:45:19.8815858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-09-03T05:45:21.4750215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.78,f,997.85,M,545.63,F*16
2024-09-03T05:45:23.2772483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.65,f,998.11,M,545.78,F*15
2024-09-03T05:45:24.8707862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.55,f,998.39,M,545.93,F*18
2024-09-03T05:45:26.4717489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.01,f,998.53,M,546.00,F*1F
2024-09-03T05:45:28.2908943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.60,f,998.71,M,546.10,F*19
2024-09-03T05:45:30.0804832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.41,f,998.65,M,546.07,F*19
2024-09-03T05:45:31.6741482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.64,f,998.11,M,545.77,F*1B
2024-09-03T05:45:33.2675794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.81,f,997.86,M,545.64,F*14
2024-09-03T05:45:34.8766448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.54,f,998.08,M,545.76,F*11
2024-09-03T05:45:36.4700450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-09-03T05:45:38.0790903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.95,f,998.81,M,546.16,F*1A
2024-09-03T05:45:39.6725408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.08,f,999.16,M,546.35,F*1E
2024-09-03T05:45:41.2816573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.26,f,999.21,M,546.38,F*1B
2024-09-03T05:45:42.8751081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.26,f,998.30,M,545.88,F*1F
2024-09-03T05:45:44.4841649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.83,f,997.56,M,545.47,F*1B
2024-09-03T05:45:46.0776126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.99,f,997.91,M,545.67,F*18
2024-09-03T05:45:47.6709348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.39,f,998.64,M,546.07,F*17
2024-09-03T05:45:49.2644765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.97,f,999.13,M,546.33,F*14
2024-09-03T05:45:50.8736013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.88,f,998.79,M,546.15,F*12
2024-09-03T05:45:52.4825919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.35,f,998.63,M,546.06,F*1D
2024-09-03T05:45:54.0786242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.02,f,998.84,M,546.17,F*11
2024-09-03T05:45:55.6720026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.19,f,998.58,M,546.03,F*1E
2024-09-03T05:45:57.2701690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.16,f,998.27,M,545.86,F*14
2024-09-03T05:45:58.8792877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.22,f,998.29,M,545.87,F*1C
2024-09-03T05:46:00.4727060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.31,f,998.92,M,546.22,F*10
2024-09-03T05:46:02.0659859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.81,f,999.38,M,546.47,F*16
2024-09-03T05:46:03.6750897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.07,f,999.16,M,546.35,F*11
2024-09-03T05:46:05.2842428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.91,f,998.50,M,545.99,F*15
2024-09-03T05:46:06.8777184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-09-03T05:46:08.4711210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.65,f,998.72,M,546.11,F*1E
2024-09-03T05:46:10.0644830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.86,f,998.79,M,546.14,F*1D
2024-09-03T05:46:11.6736290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.78,f,999.07,M,546.30,F*13
2024-09-03T05:46:13.2671042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.10,f,999.16,M,546.35,F*17
2024-09-03T05:46:14.8761165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.54,f,999.30,M,546.42,F*13
2024-09-03T05:46:16.4852779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.76,f,998.76,M,546.13,F*1A
2024-09-03T05:46:18.0784753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.91,f,998.19,M,545.82,F*13
2024-09-03T05:46:19.6777209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.27,f,998.00,M,545.71,F*1A
2024-09-03T05:46:21.2712299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.14,f,998.26,M,545.86,F*17
2024-09-03T05:46:22.8646785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.16,f,998.57,M,546.03,F*1E
2024-09-03T05:46:24.4736687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.75,f,999.06,M,546.29,F*17
2024-09-03T05:46:26.0827544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-09-03T05:46:27.6851792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.64,f,998.72,M,546.11,F*1F
2024-09-03T05:46:29.2847781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.81,f,998.47,M,545.97,F*1C
2024-09-03T05:46:30.8781437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.87,f,998.79,M,546.15,F*1D
2024-09-03T05:46:32.4715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-09-03T05:46:34.0650004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.15,f,998.26,M,545.86,F*16
2024-09-03T05:46:35.6741458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.03,f,997.93,M,545.67,F*1E
2024-09-03T05:46:37.2673588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-09-03T05:46:38.8766178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.38,f,998.64,M,546.06,F*17
2024-09-03T05:46:40.4701228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-09-03T05:46:42.0791016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.73,f,998.14,M,545.79,F*16
2024-09-03T05:46:43.6768000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.58,f,998.09,M,545.76,F*1C
2024-09-03T05:46:45.2701754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.97,f,998.21,M,545.83,F*1F
2024-09-03T05:46:46.8636814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.94,f,998.20,M,545.82,F*1C
2024-09-03T05:46:48.4751309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.13,f,997.96,M,545.69,F*14
2024-09-03T05:46:50.0685760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.11,f,997.95,M,545.68,F*14
2024-09-03T05:46:51.6775246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.69,f,997.82,M,545.62,F*10
2024-09-03T05:46:53.2710002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.20,f,997.67,M,545.53,F*14
2024-09-03T05:46:54.8645446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.73,f,996.92,M,545.12,F*1F
2024-09-03T05:46:56.4620619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.55,f,996.25,M,544.76,F*1D
2024-09-03T05:46:58.0710379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.52,f,996.55,M,544.92,F*16
2024-09-03T05:46:59.6645625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.25,f,997.08,M,545.21,F*1F
2024-09-03T05:47:01.2736653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.91,f,996.67,M,544.99,F*13
2024-09-03T05:47:02.8826352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.97,f,994.86,M,544.00,F*12
2024-09-03T05:47:04.4759770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.40,f,993.77,M,543.40,F*11
2024-09-03T05:47:06.0716221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.38,f,993.76,M,543.40,F*1F
2024-09-03T05:47:07.6651508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.88,f,994.22,M,543.65,F*14
2024-09-03T05:47:09.2584361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.72,f,994.48,M,543.79,F*13
2024-09-03T05:47:10.8676503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.11,f,993.68,M,543.35,F*19
2024-09-03T05:47:12.4765475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.81,f,992.67,M,542.80,F*14
2024-09-03T05:47:14.0699821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.55,f,991.68,M,542.26,F*18
2024-09-03T05:47:15.6635547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.23,f,990.97,M,541.87,F*12
2024-09-03T05:47:17.2569287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.64,f,990.79,M,541.77,F*1F
2024-09-03T05:47:18.8660596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.90,f,990.57,M,541.65,F*13
2024-09-03T05:47:20.4594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.40,f,989.81,M,541.23,F*11
2024-09-03T05:47:22.0722220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.87,f,989.04,M,540.81,F*1D
2024-09-03T05:47:23.6656259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.56,f,988.64,M,540.59,F*14
2024-09-03T05:47:25.2591035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.18,f,988.83,M,540.70,F*1B
2024-09-03T05:47:26.8585422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.00,f,988.77,M,540.67,F*1F
2024-09-03T05:47:28.4676598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.28,f,987.94,M,540.21,F*10
2024-09-03T05:47:30.0610063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.57,f,987.12,M,539.76,F*14
2024-09-03T05:47:31.6583426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.83,f,986.89,M,539.64,F*12
2024-09-03T05:47:33.2674393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-09-03T05:47:34.8607127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.84,f,986.28,M,539.31,F*1C
2024-09-03T05:47:36.4542412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.63,f,985.92,M,539.11,F*14
2024-09-03T05:47:38.0632735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.55,f,985.89,M,539.09,F*12
2024-09-03T05:47:39.6607011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.06,f,986.05,M,539.18,F*12
2024-09-03T05:47:41.2540539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.43,f,985.86,M,539.07,F*14
2024-09-03T05:47:42.8677455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.02,f,985.12,M,538.67,F*1D
2024-09-03T05:47:44.4612529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.17,f,984.25,M,538.20,F*15
2024-09-03T05:47:46.0546403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.44,f,983.72,M,537.91,F*1D
2024-09-03T05:47:47.6510507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.76,f,983.52,M,537.79,F*19
2024-09-03T05:47:49.2601412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.59,f,983.16,M,537.60,F*1F
2024-09-03T05:47:50.8535332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.45,f,983.12,M,537.58,F*1D
2024-09-03T05:47:52.4499105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.35,f,983.09,M,537.56,F*1E
2024-09-03T05:47:54.0588460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.53,f,982.53,M,537.26,F*11
2024-09-03T05:47:55.6523310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.61,f,981.95,M,536.94,F*13
2024-09-03T05:47:57.2614327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.99,f,981.76,M,536.83,F*1E
2024-09-03T05:47:58.8597695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.19,f,981.52,M,536.70,F*1C
2024-09-03T05:48:00.4531491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.01,f,981.16,M,536.50,F*1D
2024-09-03T05:48:02.0466240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.78,f,980.78,M,536.30,F*12
2024-09-03T05:48:03.6557066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.85,f,980.50,M,536.14,F*1D
2024-09-03T05:48:05.2491215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.84,f,980.19,M,535.97,F*1A
2024-09-03T05:48:06.8462283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.59,f,980.11,M,535.93,F*16
2024-09-03T05:48:08.4552734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.81,f,980.18,M,535.97,F*1E
2024-09-03T05:48:10.0486707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.29,f,979.72,M,535.72,F*1C
2024-09-03T05:48:11.6890457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.00,f,979.63,M,535.67,F*13
2024-09-03T05:48:13.2824171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.49,f,979.47,M,535.58,F*13
2024-09-03T05:48:14.8446716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.31,f,979.11,M,535.39,F*19
2024-09-03T05:48:16.4537087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.22,f,978.78,M,535.20,F*1E
2024-09-03T05:48:18.0471563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.55,f,978.27,M,534.92,F*15
2024-09-03T05:48:19.6561177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.85,f,978.06,M,534.81,F*18
2024-09-03T05:48:21.2496405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.44,f,978.54,M,535.07,F*14
2024-09-03T05:48:22.8430309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.14,f,978.76,M,535.19,F*1F
2024-09-03T05:48:24.4522128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.83,f,978.36,M,534.97,F*1B
2024-09-03T05:48:26.0455776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.49,f,977.95,M,534.75,F*16
2024-09-03T05:48:27.6545723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.83,f,977.75,M,534.64,F*11
2024-09-03T05:48:29.2480288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.64,f,977.38,M,534.44,F*12
2024-09-03T05:48:30.8414669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.76,f,977.42,M,534.46,F*1E
2024-09-03T05:48:32.4506095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.11,f,977.53,M,534.52,F*1B
2024-09-03T05:48:34.0440775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.30,f,977.89,M,534.72,F*12
2024-09-03T05:48:35.6374637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.53,f,977.66,M,534.59,F*10
2024-09-03T05:48:37.2464674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.90,f,977.16,M,534.32,F*17
2024-09-03T05:48:38.8435181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.93,M,534.19,F*1D
2024-09-03T05:48:40.4444045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.33,f,976.68,M,534.06,F*10
2024-09-03T05:48:42.0535159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.51,f,976.43,M,533.92,F*10
2024-09-03T05:48:43.6468570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.78,f,976.21,M,533.80,F*1D
2024-09-03T05:48:45.2403269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.88,f,976.24,M,533.81,F*16
2024-09-03T05:48:46.8391220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.99,f,976.27,M,533.83,F*17
2024-09-03T05:48:48.4482224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.04,M,533.70,F*19
2024-09-03T05:48:50.0416847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.94,f,975.95,M,533.66,F*18
2024-09-03T05:48:51.6507194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.36,f,975.78,M,533.56,F*10
2024-09-03T05:48:53.2440801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.23,f,975.12,M,533.20,F*1B
2024-09-03T05:48:54.8375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.77,f,974.68,M,532.96,F*14
2024-09-03T05:48:56.4466397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.10,f,975.39,M,533.35,F*15
2024-09-03T05:48:58.0401240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.38,f,975.48,M,533.40,F*1B
2024-09-03T05:48:59.6490696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.70,f,974.66,M,532.95,F*1E
2024-09-03T05:49:01.2425219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.81,f,974.08,M,532.64,F*14
2024-09-03T05:49:02.8516643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-09-03T05:49:04.4450566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.71,f,974.97,M,533.12,F*10
2024-09-03T05:49:06.0384658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.58,f,974.62,M,532.93,F*16
2024-09-03T05:49:07.6475607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.04,f,974.15,M,532.67,F*15
2024-09-03T05:49:09.2409924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.22,f,973.90,M,532.54,F*18
2024-09-03T05:49:10.8500173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.75,f,973.76,M,532.46,F*10
2024-09-03T05:49:12.4435220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.35,f,973.64,M,532.39,F*1F
2024-09-03T05:49:14.0368774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.08,f,974.17,M,532.68,F*14
2024-09-03T05:49:15.6459765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.36,f,974.55,M,532.89,F*11
2024-09-03T05:49:17.2422700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.29,f,974.23,M,532.71,F*18
2024-09-03T05:49:18.8514571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-09-03T05:49:20.4448794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.30,f,973.01,M,532.05,F*10
2024-09-03T05:49:22.0453293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.62,f,972.81,M,531.94,F*16
2024-09-03T05:49:23.6387594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.73,f,973.15,M,532.12,F*14
2024-09-03T05:49:25.2477842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.51,f,973.69,M,532.42,F*1C
2024-09-03T05:49:26.8411998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.47,f,973.67,M,532.41,F*16
2024-09-03T05:49:28.4347743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.14,f,973.27,M,532.19,F*1E
2024-09-03T05:49:30.0438003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.87,f,972.88,M,531.98,F*18
2024-09-03T05:49:31.6371341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.74,f,972.54,M,531.79,F*1B
2024-09-03T05:49:33.2461225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.28,f,972.40,M,531.71,F*1F
2024-09-03T05:49:34.8396881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.95,f,972.30,M,531.66,F*10
2024-09-03T05:49:36.4487021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.06,f,972.33,M,531.68,F*1F
2024-09-03T05:49:38.0422063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.89,f,972.58,M,531.82,F*11
2024-09-03T05:49:39.6355795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.36,f,972.42,M,531.73,F*10
2024-09-03T05:49:41.2328499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.39,f,972.13,M,531.57,F*15
2024-09-03T05:49:42.8420013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.19,f,972.07,M,531.53,F*16
2024-09-03T05:49:44.4510048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.64,f,972.20,M,531.61,F*18
2024-09-03T05:49:46.0444419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.07,f,972.03,M,531.51,F*1F
2024-09-03T05:49:47.6378589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.49,F*19
2024-09-03T05:49:49.2469076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.21,f,972.07,M,531.54,F*1A
2024-09-03T05:49:50.8403175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.40,f,971.82,M,531.40,F*17
2024-09-03T05:49:52.4338267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.70,f,971.31,M,531.12,F*15
2024-09-03T05:49:54.0429211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.05,F*1E
2024-09-03T05:49:55.6362919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.36,f,971.51,M,531.23,F*12
2024-09-03T05:49:57.2453293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.86,f,971.36,M,531.14,F*1D
2024-09-03T05:49:58.8388157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.21,f,970.85,M,530.87,F*11
2024-09-03T05:50:00.4478897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.40,f,970.61,M,530.73,F*16
2024-09-03T05:50:02.0413910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.78,f,970.42,M,530.63,F*1A
2024-09-03T05:50:03.6348074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.51,f,970.64,M,530.75,F*15
2024-09-03T05:50:05.2438833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.30,f,970.88,M,530.88,F*13
2024-09-03T05:50:06.8401579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.34,f,970.89,M,530.89,F*17
2024-09-03T05:50:08.4335837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.84,f,970.74,M,530.81,F*17
2024-09-03T05:50:10.0426366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.28,f,970.26,M,530.55,F*18
2024-09-03T05:50:11.6360012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.56,f,970.05,M,530.43,F*16
2024-09-03T05:50:13.2450544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.81,f,969.82,M,530.30,F*1C
2024-09-03T05:50:14.8385693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.45,f,970.01,M,530.41,F*12
2024-09-03T05:50:16.4320867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.87,f,970.14,M,530.48,F*11
2024-09-03T05:50:18.0410504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.53,M,530.69,F*1D
2024-09-03T05:50:19.6501698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.74,f,970.40,M,530.62,F*15
2024-09-03T05:50:21.2435851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.19,f,969.93,M,530.36,F*18
2024-09-03T05:50:22.8370194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-09-03T05:50:24.4461211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.31,f,969.66,M,530.22,F*1E
2024-09-03T05:50:26.0395815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.71,M,530.25,F*11
2024-09-03T05:50:27.6391452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.53,f,969.73,M,530.26,F*1A
2024-09-03T05:50:29.2373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.83,f,970.13,M,530.47,F*1D
2024-09-03T05:50:30.8465300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-09-03T05:50:32.4399111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.56,f,970.05,M,530.43,F*16
2024-09-03T05:50:34.0369527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.39,f,969.69,M,530.23,F*18
2024-09-03T05:50:35.6304594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.07,f,969.59,M,530.18,F*1E
2024-09-03T05:50:37.2393475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.01,f,969.57,M,530.17,F*19
2024-09-03T05:50:38.8485497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.12,f,969.60,M,530.19,F*11
2024-09-03T05:50:40.4420131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.72,M,530.25,F*12
2024-09-03T05:50:42.0354785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.67,f,969.77,M,530.28,F*17
2024-09-03T05:50:43.6306569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.38,f,969.99,M,530.40,F*10
2024-09-03T05:50:45.2397162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.83,f,969.82,M,530.31,F*1F
2024-09-03T05:50:46.8331580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.07,f,969.29,M,530.01,F*10
2024-09-03T05:50:48.4421429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.80,f,968.90,M,529.80,F*1A
2024-09-03T05:50:50.0434930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.53,f,969.12,M,529.92,F*1D
2024-09-03T05:50:51.6391501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.77,f,969.50,M,530.13,F*1A
2024-09-03T05:50:53.2480648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.80,f,969.81,M,530.30,F*1E
2024-09-03T05:50:54.8416619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-09-03T05:50:56.4350655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.30,f,969.35,M,530.05,F*1D
2024-09-03T05:50:58.0441981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-09-03T05:50:59.6375088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-09-03T05:51:01.2376663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.53,f,969.12,M,529.92,F*1D
2024-09-03T05:51:02.8468052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.49,f,969.41,M,530.08,F*1D
2024-09-03T05:51:04.4402522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.18,f,969.62,M,530.20,F*13
2024-09-03T05:51:06.0337458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.42,f,969.09,M,529.90,F*15
2024-09-03T05:51:07.6427627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.37,f,969.07,M,529.89,F*11
2024-09-03T05:51:09.2422822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.56,f,969.43,M,530.09,F*10
2024-09-03T05:51:10.8295635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.33,f,969.67,M,530.22,F*1D
2024-09-03T05:51:12.4386676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-09-03T05:51:14.0476120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.76,f,968.88,M,529.79,F*1C
2024-09-03T05:51:15.6410274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.62,f,968.84,M,529.77,F*1B
2024-09-03T05:51:17.2346165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.42,f,969.09,M,529.90,F*15
2024-09-03T05:51:18.8436827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.51,f,969.12,M,529.92,F*1F
2024-09-03T05:51:20.4392739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.16,f,969.01,M,529.86,F*1B
2024-09-03T05:51:22.0326149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.72,f,968.87,M,529.79,F*17
2024-09-03T05:51:23.6367562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.33,f,969.06,M,529.89,F*14
2024-09-03T05:51:25.2456680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.92,f,969.24,M,529.99,F*1E
2024-09-03T05:51:26.8391008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.93,f,969.24,M,529.99,F*1F
2024-09-03T05:51:28.4325714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.79,f,968.59,M,529.63,F*1B
2024-09-03T05:51:30.0417230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.72,f,968.26,M,529.45,F*1D
2024-09-03T05:51:31.6427063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.12,f,968.69,M,529.69,F*10
2024-09-03T05:51:33.2360897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.59,f,969.14,M,529.93,F*10
2024-09-03T05:51:34.8295064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.08,f,968.98,M,529.85,F*16
2024-09-03T05:51:36.4386304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.17,f,968.71,M,529.70,F*14
2024-09-03T05:51:38.0320229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.18,f,968.71,M,529.70,F*1B
2024-09-03T05:51:39.6411306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.15,f,968.70,M,529.69,F*1F
2024-09-03T05:51:41.2345746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.94,f,968.64,M,529.66,F*13
2024-09-03T05:51:42.8436308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.03,f,968.97,M,529.84,F*13
2024-09-03T05:51:44.4373220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.84,f,969.21,M,529.97,F*12
2024-09-03T05:51:46.0308199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-09-03T05:51:47.6398144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.91,F*15
2024-09-03T05:51:49.2332477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.58,f,969.44,M,530.10,F*11
2024-09-03T05:51:50.8421727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.47,f,969.41,M,530.08,F*13
2024-09-03T05:51:52.4358697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-09-03T05:51:54.0448228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.72,f,968.57,M,529.62,F*1F
2024-09-03T05:51:55.6419961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.84,f,968.91,M,529.81,F*1E
2024-09-03T05:51:57.2351186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-09-03T05:51:58.8328388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.20,f,969.63,M,530.20,F*19
2024-09-03T05:52:00.4420058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-09-03T05:52:02.0418170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.31,f,969.66,M,530.22,F*1E
2024-09-03T05:52:03.6401976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.33,M,530.03,F*1C
2024-09-03T05:52:05.2336581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.38,f,969.38,M,530.06,F*1B
2024-09-03T05:52:06.8388918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.69,f,969.78,M,530.28,F*16
2024-09-03T05:52:08.4479520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.54,f,970.04,M,530.42,F*14
2024-09-03T05:52:10.0413555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.48,f,970.33,M,530.58,F*17
2024-09-03T05:52:11.6346870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.98,f,970.48,M,530.66,F*1B
2024-09-03T05:52:13.2437719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.58,f,970.35,M,530.60,F*1B
2024-09-03T05:52:14.8372761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.01,f,969.88,M,530.34,F*19
2024-09-03T05:52:16.4463362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.84,f,970.43,M,530.64,F*1F
2024-09-03T05:52:18.0553598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.44,f,971.23,M,531.07,F*15
2024-09-03T05:52:19.6488023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.84,f,971.35,M,531.14,F*1C
2024-09-03T05:52:21.2578736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.49,f,971.24,M,531.08,F*10
2024-09-03T05:52:22.8669277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.96,f,971.39,M,531.16,F*11
2024-09-03T05:52:24.4447472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.64,f,971.59,M,531.27,F*19
2024-09-03T05:52:26.0538299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.25,f,971.47,M,531.21,F*15
2024-09-03T05:52:27.6472533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.77,f,971.63,M,531.30,F*14
2024-09-03T05:52:29.2406862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.14,f,972.35,M,531.69,F*1B
2024-09-03T05:52:30.8654903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.81,f,973.17,M,532.14,F*1D
2024-09-03T05:52:32.4588210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.86,f,973.49,M,532.31,F*17
2024-09-03T05:52:34.0396879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.18,f,973.28,M,532.20,F*17
2024-09-03T05:52:35.6541273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.76,f,972.85,M,531.96,F*15
2024-09-03T05:52:37.2475195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.32,f,972.72,M,531.89,F*13
2024-09-03T05:52:38.8566751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.94,f,973.21,M,532.16,F*1E
2024-09-03T05:52:40.4506382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.07,f,973.86,M,532.51,F*1D
2024-09-03T05:52:42.0433752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.92,F*19
2024-09-03T05:52:43.6526431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.10,f,975.09,M,533.18,F*1A
2024-09-03T05:52:45.2724329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.44,f,975.49,M,533.41,F*10
2024-09-03T05:52:46.8550885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.46,f,975.19,M,533.24,F*17
2024-09-03T05:52:48.4486843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.80,f,974.69,M,532.97,F*1C
2024-09-03T05:52:50.0575748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.53,f,974.91,M,533.09,F*1C
2024-09-03T05:52:51.6509907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.94,f,975.65,M,533.49,F*1B
2024-09-03T05:52:53.2443764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.20,f,976.34,M,533.87,F*12
2024-09-03T05:52:54.8534058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.09,f,976.91,M,534.18,F*11
2024-09-03T05:52:56.4626966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.05,f,977.51,M,534.51,F*1F
2024-09-03T05:52:58.0584771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.23,f,977.56,M,534.54,F*19
2024-09-03T05:52:59.6519686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.29,f,977.58,M,534.55,F*1C
2024-09-03T05:53:01.2609188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.18,f,977.55,M,534.53,F*15
2024-09-03T05:53:02.8544200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.93,f,977.47,M,534.49,F*1F
2024-09-03T05:53:04.4634839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.40,f,977.62,M,534.57,F*18
2024-09-03T05:53:06.0568028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.91,f,978.38,M,534.98,F*19
2024-09-03T05:53:07.6503749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.24,f,979.40,M,535.54,F*13
2024-09-03T05:53:09.2594626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.93,f,979.91,M,535.82,F*1F
2024-09-03T05:53:10.8531752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.85,f,979.89,M,535.81,F*12
2024-09-03T05:53:12.4621285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.75,f,979.55,M,535.62,F*16
2024-09-03T05:53:14.0555101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.48,f,979.17,M,535.41,F*1E
2024-09-03T05:53:15.6647241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.58,f,979.50,M,535.60,F*1E
2024-09-03T05:53:17.2584650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.31,f,980.33,M,536.05,F*17
2024-09-03T05:53:18.8519075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.78,f,981.08,M,536.46,F*1A
2024-09-03T05:53:20.4628509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.16,f,981.51,M,536.69,F*18
2024-09-03T05:53:22.0718509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.73,f,981.68,M,536.79,F*10
2024-09-03T05:53:23.6810538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.07,f,981.78,M,536.84,F*11
2024-09-03T05:53:25.2588571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.78,f,981.69,M,536.80,F*1C
2024-09-03T05:53:26.8719444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.45,f,981.59,M,536.74,F*1A
2024-09-03T05:53:28.4653466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.74,f,981.99,M,536.96,F*19
2024-09-03T05:53:30.0587608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.70,f,982.89,M,537.45,F*15
2024-09-03T05:53:31.6679912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.94,f,983.27,M,537.66,F*1A
2024-09-03T05:53:33.2769424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.79,f,983.22,M,537.63,F*19
2024-09-03T05:53:34.8705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.31,f,983.38,M,537.72,F*1D
2024-09-03T05:53:36.4639453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.65,f,983.48,M,537.78,F*11
2024-09-03T05:53:38.0600635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.83,f,983.54,M,537.81,F*12
2024-09-03T05:53:39.6535908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.11,f,983.93,M,538.02,F*18
2024-09-03T05:53:41.2626197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.31,f,984.29,M,538.22,F*1F
2024-09-03T05:53:42.8560118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.39,f,984.62,M,538.40,F*14
2024-09-03T05:53:44.4572644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.54,f,984.97,M,538.59,F*1C
2024-09-03T05:53:46.0608331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.85,f,985.07,M,538.64,F*16
2024-09-03T05:53:47.6543112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.88,f,985.08,M,538.65,F*15
2024-09-03T05:53:49.2633988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.92,f,985.39,M,538.82,F*16
2024-09-03T05:53:50.8724583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.12,f,985.76,M,539.02,F*1A
2024-09-03T05:53:52.4658829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.27,f,986.41,M,539.38,F*10
2024-09-03T05:53:54.0592850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.37,f,986.75,M,539.56,F*1F
2024-09-03T05:53:55.6683755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.14,f,986.38,M,539.36,F*10
2024-09-03T05:53:57.2774893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.96,f,986.32,M,539.33,F*16
2024-09-03T05:53:58.8626373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.63,f,986.83,M,539.61,F*13
2024-09-03T05:54:00.4718042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.63,f,987.75,M,540.11,F*12
2024-09-03T05:54:02.0650861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.33,f,988.26,M,540.39,F*16
2024-09-03T05:54:03.6742510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.21,f,988.23,M,540.37,F*1E
2024-09-03T05:54:05.2676352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.71,f,988.07,M,540.28,F*10
2024-09-03T05:54:06.8767924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.88,f,988.43,M,540.48,F*13
2024-09-03T05:54:08.4701641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.60,f,989.26,M,540.93,F*16
2024-09-03T05:54:10.0636768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.39,f,989.50,M,541.06,F*15
2024-09-03T05:54:11.6725671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.37,f,989.80,M,541.23,F*10
2024-09-03T05:54:13.2662493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.47,f,990.44,M,541.58,F*15
2024-09-03T05:54:14.8752067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.35,f,991.01,M,541.89,F*15
2024-09-03T05:54:16.4686987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.93,f,990.88,M,541.82,F*13
2024-09-03T05:54:18.0777916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.81,f,991.46,M,542.14,F*1D
2024-09-03T05:54:19.6746798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.61,f,992.62,M,542.77,F*17
2024-09-03T05:54:21.2681519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.07,f,992.75,M,542.84,F*1C
2024-09-03T05:54:22.8770646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.98,f,992.73,M,542.83,F*1A
2024-09-03T05:54:24.4705781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.95,f,993.33,M,543.16,F*11
2024-09-03T05:54:26.0796081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.34,f,994.36,M,543.72,F*13
2024-09-03T05:54:27.6730958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.28,f,994.95,M,544.05,F*16
2024-09-03T05:54:29.2821217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.70,f,995.69,M,544.45,F*1F
2024-09-03T05:54:30.8820110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.50,f,996.24,M,544.75,F*1A
2024-09-03T05:54:32.4754461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.88,f,996.66,M,544.98,F*1B
2024-09-03T05:54:34.0844643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.74,f,996.92,M,545.12,F*18
2024-09-03T05:54:35.6802943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.85,f,997.56,M,545.48,F*12
2024-09-03T05:54:37.2893014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.75,f,998.45,M,545.96,F*14
2024-09-03T05:54:38.8827360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.88,f,999.10,M,546.31,F*1B
2024-09-03T05:54:40.4788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.30,f,999.53,M,546.55,F*13
2024-09-03T05:54:42.0878867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.20,f,1000.41,M,547.03,F*2F
2024-09-03T05:54:43.6970796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.25,f,1001.34,M,547.54,F*2C
2024-09-03T05:54:45.2904820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.04,f,1001.59,M,547.67,F*27
2024-09-03T05:54:46.8838764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-09-03T05:54:48.4931135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.57,f,1002.36,M,548.09,F*22
2024-09-03T05:54:50.0866117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.53,f,1002.95,M,548.42,F*29
2024-09-03T05:54:51.6956505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.33,f,1004.11,M,549.05,F*23
2024-09-03T05:54:53.2890829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-09-03T05:54:54.8982214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.14,f,1005.58,M,549.86,F*2C
2024-09-03T05:54:56.4916389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.00,f,1005.54,M,549.83,F*20
2024-09-03T05:54:58.1008221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.42,f,1006.58,M,550.40,F*2D
2024-09-03T05:54:59.6940964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.52,f,1007.83,M,551.09,F*23
2024-09-03T05:55:01.3032065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.44,f,1008.41,M,551.41,F*27
2024-09-03T05:55:02.8965317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.78,f,1008.52,M,551.46,F*2D
2024-09-03T05:55:04.5055780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.99,f,1008.89,M,551.67,F*26
2024-09-03T05:55:06.1054760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.61,f,1009.99,M,552.27,F*2D
2024-09-03T05:55:07.6988550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.06,f,1011.35,M,553.01,F*2D
2024-09-03T05:55:09.2922027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.99,f,1011.93,M,553.33,F*27
2024-09-03T05:55:10.9014157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.09,f,1011.96,M,553.35,F*27
2024-09-03T05:55:12.5103929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.84,f,1012.50,M,553.64,F*2E
2024-09-03T05:55:14.1038437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.62,f,1013.34,M,554.10,F*24
2024-09-03T05:55:15.6972144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.71,f,1013.68,M,554.28,F*25
2024-09-03T05:55:17.3104074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.75,f,1014.30,M,554.63,F*26
2024-09-03T05:55:18.9038239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.12,f,1015.33,M,555.19,F*2E
2024-09-03T05:55:20.5128910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.50,f,1016.05,M,555.58,F*29
2024-09-03T05:55:22.1092624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.19,f,1016.87,M,556.03,F*26
2024-09-03T05:55:23.9057638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.40,f,1017.55,M,556.40,F*2D
2024-09-03T05:55:25.7179244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.27,f,1017.81,M,556.54,F*21
2024-09-03T05:55:27.5143973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.53,f,1018.19,M,556.76,F*22
2024-09-03T05:55:29.3109345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.07,f,1018.97,M,557.18,F*2F
2024-09-03T05:55:31.1074101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.72,f,1020.08,M,557.79,F*22
2024-09-03T05:55:32.7165664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.29,f,1020.56,M,558.05,F*2D
2024-09-03T05:55:34.5286149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.99,f,1021.38,M,558.50,F*26
2024-09-03T05:55:36.3301977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.21,f,1022.06,M,558.87,F*22
2024-09-03T05:55:38.1111115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.27,f,1021.77,M,558.71,F*29
2024-09-03T05:55:39.9075025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.42,f,1022.43,M,559.07,F*28
2024-09-03T05:55:41.7073564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.75,f,1023.75,M,559.79,F*2D
2024-09-03T05:55:43.5194851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.83,f,1024.38,M,560.14,F*20
2024-09-03T05:55:45.3159595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.44,f,1024.57,M,560.24,F*20
2024-09-03T05:55:47.1305332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.49,f,1024.89,M,560.42,F*2D
2024-09-03T05:55:48.9202074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.15,f,1025.70,M,560.86,F*2C
2024-09-03T05:55:50.7167079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.83,f,1026.21,M,561.14,F*2D
2024-09-03T05:55:52.5133596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.73,f,1026.79,M,561.45,F*25
2024-09-03T05:55:54.3168994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.28,f,1027.26,M,561.71,F*2E
2024-09-03T05:55:56.1291334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.40,f,1026.99,M,561.57,F*29
2024-09-03T05:55:57.9301213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.26,f,1027.25,M,561.71,F*23
2024-09-03T05:55:59.7266441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.81,f,1028.03,M,562.13,F*20
2024-09-03T05:56:01.5233176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.23,f,1028.16,M,562.21,F*2C
2024-09-03T05:56:03.3352637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.08,f,1027.81,M,562.01,F*27
2024-09-03T05:56:05.1318868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.82,f,1028.04,M,562.14,F*23
2024-09-03T05:56:06.9283302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.76,f,1028.32,M,562.29,F*22
2024-09-03T05:56:08.7246675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.52,M,562.40,F*27
2024-09-03T05:56:10.5213196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.03,f,1029.01,M,562.67,F*2E
2024-09-03T05:56:12.3335417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.72,f,1029.22,M,562.79,F*26
2024-09-03T05:56:14.1300351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.26,f,1028.78,M,562.54,F*25
2024-09-03T05:56:15.9265185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.98,f,1029.00,M,562.66,F*2F
2024-09-03T05:56:17.7231478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.66,f,1029.51,M,562.94,F*25
2024-09-03T05:56:19.5255719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.27,f,1029.39,M,562.88,F*23
2024-09-03T05:56:21.3220172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.68,f,1028.91,M,562.61,F*2E
2024-09-03T05:56:23.1340807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.40,f,1029.13,M,562.73,F*2F
2024-09-03T05:56:24.9305642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.95,f,1029.91,M,563.16,F*21
2024-09-03T05:56:26.7271916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.89,f,1029.88,M,563.15,F*27
2024-09-03T05:56:28.5237228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.65,f,1028.90,M,562.61,F*22
2024-09-03T05:56:30.3357913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.87,f,1029.88,M,563.14,F*28
2024-09-03T05:56:32.1322904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.80,f,1029.55,M,562.97,F*2A
2024-09-03T05:56:33.9288440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.52,f,1029.77,M,563.09,F*2C
2024-09-03T05:56:35.7253500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.98,f,1029.91,M,563.16,F*2C
2024-09-03T05:56:37.5219336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.89,f,1029.58,M,562.98,F*21
2024-09-03T05:56:39.3340704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.09,f,1030.56,M,563.52,F*21
2024-09-03T05:56:41.1330974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.54,f,1030.39,M,563.42,F*20
2024-09-03T05:56:42.9295637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.87,M,563.14,F*22
2024-09-03T05:56:44.7260686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.23,f,1029.99,M,563.20,F*20
2024-09-03T05:56:46.5225892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.10,f,1030.25,M,563.35,F*2D
2024-09-03T05:56:48.3191001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.04,f,1030.84,M,563.67,F*26
2024-09-03T05:56:50.1312951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.53,f,1030.39,M,563.42,F*27
2024-09-03T05:56:51.9277162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.10,f,1030.56,M,563.52,F*29
2024-09-03T05:56:53.7242658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.22,f,1030.90,M,563.70,F*21
2024-09-03T05:56:55.5207464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.24,f,1030.60,M,563.54,F*2D
2024-09-03T05:56:57.3330111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.75,f,1030.15,M,563.29,F*26
2024-09-03T05:56:59.1294728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.10,f,1030.25,M,563.35,F*2D
2024-09-03T05:57:00.9259150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.92,f,1030.50,M,563.49,F*2E
2024-09-03T05:57:02.7225376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.23,f,1030.60,M,563.54,F*2A
2024-09-03T05:57:04.5346259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.89,f,1030.80,M,563.65,F*26
2024-09-03T05:57:06.3312870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.97,f,1030.82,M,563.66,F*28
2024-09-03T05:57:08.1276525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.12,f,1030.87,M,563.69,F*2C
2024-09-03T05:57:09.9241684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.26,f,1030.61,M,563.54,F*2E
2024-09-03T05:57:11.7363677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.06,f,1030.55,M,563.51,F*2E
2024-09-03T05:57:13.5327225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.81,f,1030.78,M,563.63,F*2F
2024-09-03T05:57:15.3294416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.03,f,1030.84,M,563.67,F*21
2024-09-03T05:57:17.1258403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.41,f,1031.57,M,564.07,F*2F
2024-09-03T05:57:18.9224462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.87,f,1032.01,M,564.31,F*21
2024-09-03T05:57:20.7384000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.20,f,1031.51,M,564.03,F*2A
2024-09-03T05:57:22.5467068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.84,f,1031.09,M,563.81,F*22
2024-09-03T05:57:24.3341320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.38,f,1031.56,M,564.06,F*21
2024-09-03T05:57:26.1233817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.25,f,1031.52,M,564.04,F*2B
2024-09-03T05:57:27.9355551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.58,f,1031.92,M,564.26,F*2C
2024-09-03T05:57:29.7320727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.24,f,1032.43,M,564.54,F*2F
2024-09-03T05:57:31.5442250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.16,f,1032.40,M,564.53,F*2A
2024-09-03T05:57:33.3312629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.21,f,1032.42,M,564.54,F*2B
2024-09-03T05:57:35.1277929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.79,f,1032.60,M,564.63,F*22
2024-09-03T05:57:36.9243768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.65,f,1032.86,M,564.77,F*2D
2024-09-03T05:57:38.7365037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.49,f,1033.12,M,564.91,F*26
2024-09-03T05:57:40.5330562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.22,f,1033.34,M,565.04,F*2A
2024-09-03T05:57:42.3325873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.04,f,1033.89,M,565.34,F*29
2024-09-03T05:57:44.1290693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.46,f,1034.33,M,565.58,F*22
2024-09-03T05:57:45.9413053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.00,f,1035.10,M,566.00,F*2B
2024-09-03T05:57:47.7377569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.45,f,1034.93,M,565.91,F*28
2024-09-03T05:57:49.5342385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.23,f,1035.17,M,566.04,F*29
2024-09-03T05:57:51.3308619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.81,f,1036.26,M,566.64,F*29
2024-09-03T05:57:53.1272915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.94,f,1037.52,M,567.32,F*29
2024-09-03T05:57:54.9307930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.36,f,1037.95,M,567.56,F*2E
2024-09-03T05:57:56.7430005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.77,f,1037.78,M,567.46,F*28
2024-09-03T05:57:58.5588105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.92,f,1038.12,M,567.65,F*20
2024-09-03T05:58:00.3399097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.72,f,1038.98,M,568.12,F*2E
2024-09-03T05:58:02.1518836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.03,f,1039.99,M,568.67,F*21
2024-09-03T05:58:03.9641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.80,f,1040.53,M,568.97,F*2C
2024-09-03T05:58:05.7449715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.22,f,1040.96,M,569.20,F*26
2024-09-03T05:58:07.5413953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.10,f,1041.53,M,569.52,F*28
2024-09-03T05:58:09.3379503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.73,f,1042.33,M,569.96,F*2E
2024-09-03T05:58:11.1501322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.21,f,1043.09,M,570.37,F*2A
2024-09-03T05:58:12.9467509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-09-03T05:58:14.7432462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.03,f,1044.26,M,571.01,F*20
2024-09-03T05:58:16.5553320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.18,f,1044.91,M,571.36,F*2C
2024-09-03T05:58:18.3518534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.95,f,1045.45,M,571.66,F*25
2024-09-03T05:58:20.1482329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.80,f,1046.62,M,572.30,F*2C
2024-09-03T05:58:21.9448985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.46,f,1047.13,M,572.58,F*29
2024-09-03T05:58:23.7414358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.93,f,1047.58,M,572.82,F*2A
2024-09-03T05:58:25.5536150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.29,f,1048.30,M,573.22,F*2E
2024-09-03T05:58:27.3657066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.62,f,1049.01,M,573.60,F*2B
2024-09-03T05:58:29.1622054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.51,f,1049.58,M,573.92,F*28
2024-09-03T05:58:30.9587763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.57,f,1050.21,M,574.26,F*26
2024-09-03T05:58:32.7553093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.46,f,1051.40,M,574.91,F*20
2024-09-03T05:58:34.5517342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.12,f,1051.90,M,575.19,F*24
2024-09-03T05:58:36.3538258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.57,f,1052.34,M,575.43,F*24
2024-09-03T05:58:38.1660253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.46,f,1052.92,M,575.74,F*2A
2024-09-03T05:58:39.9625634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.77,f,1053.62,M,576.13,F*26
2024-09-03T05:58:41.7748122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.73,f,1053.92,M,576.29,F*25
2024-09-03T05:58:43.5602547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-09-03T05:58:45.3724996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.66,f,1055.42,M,577.11,F*26
2024-09-03T05:58:47.1563014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.83,f,1056.08,M,577.47,F*25
2024-09-03T05:58:48.9686683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.82,f,1056.99,M,577.97,F*22
2024-09-03T05:58:50.7651416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.84,f,1057.91,M,578.47,F*29
2024-09-03T05:58:52.5614913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.71,f,1058.18,M,578.62,F*2B
2024-09-03T05:58:54.3738179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.67,f,1058.77,M,578.94,F*2E
2024-09-03T05:58:56.1702580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.99,f,1059.79,M,579.50,F*2C
2024-09-03T05:58:57.9727220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.91,f,1060.68,M,579.98,F*25
2024-09-03T05:58:59.7691441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.96,f,1061.61,M,580.49,F*24
2024-09-03T05:59:01.5656548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.75,f,1062.46,M,580.96,F*2A
2024-09-03T05:59:03.3778475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.20,f,1063.20,M,581.37,F*2C
2024-09-03T05:59:05.1743783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-09-03T05:59:06.9708703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.14,f,1064.71,M,582.19,F*2D
2024-09-03T05:59:08.7830164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.16,f,1064.72,M,582.19,F*2C
2024-09-03T05:59:10.5951162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.25,f,1065.35,M,582.54,F*21
2024-09-03T05:59:12.3917810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.14,f,1066.54,M,583.19,F*23
2024-09-03T05:59:14.1725825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.57,f,1067.28,M,583.59,F*2A
2024-09-03T05:59:15.9847890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.03,f,1067.72,M,583.84,F*26
2024-09-03T05:59:17.7872234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.08,f,1067.74,M,583.85,F*2A
2024-09-03T05:59:19.5932739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.01,f,1067.41,M,583.67,F*28
2024-09-03T05:59:21.3899028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.06,M,584.02,F*23
2024-09-03T05:59:23.1864931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.78,f,1069.78,M,584.96,F*20
2024-09-03T05:59:24.9896741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.28,f,1070.85,M,585.55,F*2A
2024-09-03T05:59:26.8017793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.12,f,1070.49,M,585.35,F*24
2024-09-03T05:59:28.6035604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.44,f,1070.90,M,585.57,F*26
2024-09-03T05:59:30.4001050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.35,f,1071.78,M,586.06,F*25
2024-09-03T05:59:32.1852055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.55,f,1073.06,M,586.76,F*2A
2024-09-03T05:59:33.9816147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-09-03T05:59:35.7783109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-09-03T05:59:37.5903820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.77,f,1075.57,M,588.13,F*2D
2024-09-03T05:59:39.4025446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.11,f,1075.98,M,588.35,F*23
2024-09-03T05:59:41.2145304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.26,f,1077.85,M,589.38,F*23
2024-09-03T05:59:43.0111651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-09-03T05:59:44.7920281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-09-03T05:59:46.5885939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-09-03T05:59:48.4163677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-09-03T05:59:50.2285075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-09-03T05:59:52.0094835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.06,F*2F
2024-09-03T05:59:53.8215711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.09,f,1087.86,M,594.85,F*22
2024-09-03T05:59:55.6337397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-09-03T05:59:57.4458793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-03T06:00:00.5546743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.66,f,1091.08,M,596.61,F*23
2024-09-03T06:00:03.2727330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-09-03T06:00:05.0537393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.72,f,1094.76,M,598.62,F*21
2024-09-03T06:00:07.0533026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-09-03T06:00:08.8498413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-09-03T06:00:10.6619510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-09-03T06:00:12.4586347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-09-03T06:00:14.2707126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-09-03T06:00:16.0672240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-09-03T06:00:17.8667058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.03,f,1110.40,M,607.17,F*24
2024-09-03T06:00:19.6523232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-09-03T06:00:21.4644167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.53,f,1119.39,M,612.09,F*2F
2024-09-03T06:00:23.2608879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-09-03T06:00:25.0887221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-09-03T06:00:26.8851801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-09-03T06:00:28.8848591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.03,f,1124.72,M,615.01,F*28
2024-09-03T06:00:30.6657997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-09-03T06:00:32.4782933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-09-03T06:00:34.2951539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-09-03T06:00:36.1385620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-09-03T06:00:38.3255923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-09-03T06:00:40.2986670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-09-03T06:00:42.2984094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-09-03T06:00:44.2979140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-09-03T06:00:46.1003514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-09-03T06:00:47.9126047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.89,f,1144.49,M,625.82,F*25
2024-09-03T06:00:49.7090992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.86,f,1146.62,M,626.98,F*2F
2024-09-03T06:00:51.5055208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-09-03T06:00:53.3176481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.19,f,1148.55,M,628.03,F*26
2024-09-03T06:00:55.3173497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.35,f,1149.51,M,628.56,F*25
2024-09-03T06:00:57.3169428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.51,f,1152.00,M,629.92,F*28
2024-09-03T06:00:59.3164560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-09-03T06:01:01.1129791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-09-03T06:01:03.1162656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-09-03T06:01:05.1003113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-09-03T06:01:06.9281842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-09-03T06:01:08.9432773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-09-03T06:01:10.9428570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-09-03T06:01:12.9422395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-09-03T06:01:14.9418541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-09-03T06:01:16.9414072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.02,f,1169.52,M,639.50,F*2B
2024-09-03T06:01:18.9408587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-09-03T06:01:20.9404003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-09-03T06:01:22.9456171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-09-03T06:01:24.9606681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-09-03T06:01:26.9602204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-09-03T06:01:28.9442278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-09-03T06:01:30.9437233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-09-03T06:01:32.9432050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.68,f,1184.35,M,647.61,F*27
2024-09-03T06:01:34.9584212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.36,f,1185.17,M,648.06,F*2E
2024-09-03T06:01:36.9735792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-09-03T06:01:38.9730843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-09-03T06:01:40.9569993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.07,f,1195.14,M,653.51,F*24
2024-09-03T06:01:42.9761502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.61,f,1192.26,M,651.94,F*2A
2024-09-03T06:01:44.9756725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.64,f,1192.88,M,652.27,F*22
2024-09-03T06:01:46.9595717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.89,f,1194.78,M,653.31,F*24
2024-09-03T06:01:48.9591459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-09-03T06:01:50.9742772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-09-03T06:01:52.9772615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-03T06:01:54.9669856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-09-03T06:01:56.9821682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-03T06:01:58.9660752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-03T06:02:00.9812673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-09-03T06:02:02.9964358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-09-03T06:02:04.9959425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-09-03T06:02:07.0009307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-09-03T06:02:08.9848399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-09-03T06:02:10.9688175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-03T06:02:13.0151864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-03T06:02:15.0501910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.99,f,1214.32,M,664.00,F*25
2024-09-03T06:02:17.0340899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-09-03T06:02:19.0023335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-09-03T06:02:21.0174984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-09-03T06:02:23.0170006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-09-03T06:02:25.0165729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-09-03T06:02:27.0004948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-09-03T06:02:29.0215667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-09-03T06:02:31.0152243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-09-03T06:02:33.0147659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-09-03T06:02:35.0299851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-09-03T06:02:37.0161946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-09-03T06:02:39.0157186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-09-03T06:02:41.0174840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-09-03T06:02:43.0326411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-09-03T06:02:45.0165804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-03T06:02:47.0161983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-03T06:02:49.0313775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-03T06:02:51.0349778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-03T06:02:53.0345716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-09-03T06:02:55.0274156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-03T06:02:57.0295222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-09-03T06:02:59.0290828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.94,f,1253.93,M,685.66,F*29
2024-09-03T06:03:01.0285798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.63,f,1254.14,M,685.77,F*2E
2024-09-03T06:03:03.0280713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.47,f,1255.31,M,686.41,F*24
2024-09-03T06:03:05.0277029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.12,f,1256.42,M,687.02,F*2C
2024-09-03T06:03:07.0295862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.51,f,1256.85,M,687.25,F*24
2024-09-03T06:03:09.0481608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.66,f,1256.89,M,687.28,F*21
2024-09-03T06:03:11.0477651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.40,f,1257.73,M,687.73,F*2A
2024-09-03T06:03:13.0316142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.36,f,1259.24,M,688.56,F*29
2024-09-03T06:03:15.0311239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.71,f,1259.95,M,688.95,F*2D
2024-09-03T06:03:17.0484678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.77,f,1259.67,M,688.80,F*23
2024-09-03T06:03:19.0512571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.10,f,1260.07,M,689.02,F*23
2024-09-03T06:03:21.0351269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.07,f,1261.59,M,689.85,F*2D
2024-09-03T06:03:23.0346455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.10,f,1262.82,M,690.52,F*21
2024-09-03T06:03:25.0341948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.23,f,1263.47,M,690.87,F*27
2024-09-03T06:03:27.0525193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.03,f,1264.01,M,691.17,F*2A
2024-09-03T06:03:29.0520681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.07,f,1264.64,M,691.51,F*21
2024-09-03T06:03:31.0515955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-09-03T06:03:33.0379180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.96,f,1266.43,M,692.49,F*28
2024-09-03T06:03:35.0375294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.26,f,1267.44,M,693.04,F*21
2024-09-03T06:03:37.0371138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.05,f,1268.29,M,693.51,F*2E
2024-09-03T06:03:39.0523055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.78,f,1268.82,M,693.80,F*2A
2024-09-03T06:03:41.0518247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.40,f,1269.00,M,693.90,F*2A
2024-09-03T06:03:43.0514132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.22,f,1270.17,M,694.54,F*2B
2024-09-03T06:03:45.0542919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-09-03T06:03:47.0505619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.72,f,1271.24,M,695.12,F*2A
2024-09-03T06:03:49.0656902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.45,f,1272.37,M,695.74,F*2B
2024-09-03T06:03:51.0676397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.96,f,1273.75,M,696.49,F*23
2024-09-03T06:03:53.0671603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.68,f,1274.27,M,696.78,F*27
2024-09-03T06:03:55.0667607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-09-03T06:03:57.0759455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.00,f,1276.20,M,697.83,F*2E
2024-09-03T06:03:59.0598607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.16,f,1276.55,M,698.03,F*23
2024-09-03T06:04:01.0594540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.92,f,1277.70,M,698.65,F*21
2024-09-03T06:04:03.0745624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.78,f,1279.18,M,699.46,F*22
2024-09-03T06:04:05.0741424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.84,f,1280.72,M,700.31,F*27
2024-09-03T06:04:07.0580141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.22,f,1281.45,M,700.70,F*2E
2024-09-03T06:04:09.0732675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.08,f,1281.71,M,700.85,F*2A
2024-09-03T06:04:11.0884140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.31,f,1282.39,M,701.22,F*21
2024-09-03T06:04:13.0723844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.20,f,1283.57,M,701.87,F*20
2024-09-03T06:04:15.0719389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-09-03T06:04:17.0927394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.99,f,1286.56,M,703.50,F*2C
2024-09-03T06:04:19.1078617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-09-03T06:04:21.2792921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.16,f,1288.74,M,704.69,F*20
2024-09-03T06:04:23.2787832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.33,f,1288.49,M,704.55,F*29
2024-09-03T06:04:25.2784394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.13,f,1289.04,M,704.86,F*23
2024-09-03T06:04:27.2780125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.60,f,1291.01,M,705.93,F*23
2024-09-03T06:04:29.2775068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-09-03T06:04:31.2770953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-09-03T06:04:33.2923260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.36,f,1293.38,M,707.23,F*20
2024-09-03T06:04:35.3073326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.92,f,1293.55,M,707.32,F*25
2024-09-03T06:04:37.4945402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.66,f,1294.69,M,707.94,F*2E
2024-09-03T06:04:39.6815618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.47,f,1296.76,M,709.08,F*28
2024-09-03T06:04:41.6811666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-09-03T06:04:43.6841020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.86,f,1298.41,M,709.98,F*2B
2024-09-03T06:04:45.6836186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.72,f,1302.02,M,711.95,F*2B
2024-09-03T06:04:47.6988172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.20,f,1299.73,M,710.70,F*27
2024-09-03T06:04:49.6983450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.03,f,1299.07,M,710.34,F*23
2024-09-03T06:04:51.6823584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.21,f,1300.34,M,711.03,F*23
2024-09-03T06:04:53.6818655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.13,f,1303.67,M,712.85,F*2A
2024-09-03T06:04:55.6970805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.05,f,1304.86,M,713.51,F*24
2024-09-03T06:04:57.7031063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.30,f,1304.33,M,713.22,F*2F
2024-09-03T06:04:59.7026764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.95,f,1303.31,M,712.66,F*28
2024-09-03T06:05:01.6867014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.94,f,1304.22,M,713.16,F*27
2024-09-03T06:05:03.6862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.74,f,1305.69,M,713.96,F*2B
2024-09-03T06:05:05.6858769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.53,f,1306.53,M,714.42,F*2F
2024-09-03T06:05:07.7040400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.18,f,1306.43,M,714.36,F*22
2024-09-03T06:05:09.7077858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.91,f,1305.74,M,713.99,F*23
2024-09-03T06:05:11.8948853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.09,f,1305.79,M,714.02,F*2D
2024-09-03T06:05:14.0975414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.77,f,1307.52,M,714.96,F*2F
2024-09-03T06:05:16.0907721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.48,f,1308.04,M,715.25,F*2F
2024-09-03T06:05:18.1058893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.25,f,1307.06,M,714.71,F*21
2024-09-03T06:05:20.3085916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.75,f,1306.91,M,714.62,F*26
2024-09-03T06:05:22.5112995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.57,f,1307.76,M,715.09,F*24
2024-09-03T06:05:24.6983953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.21,f,1309.18,M,715.87,F*20
2024-09-03T06:05:27.4009221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.30,f,1309.21,M,715.88,F*25
2024-09-03T06:05:29.5124610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.79,f,1307.83,M,715.13,F*29
2024-09-03T06:05:31.7152466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.10,f,1308.23,M,715.35,F*25
2024-09-03T06:05:33.9022863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.76,f,1309.35,M,715.96,F*2D
2024-09-03T06:05:36.0921080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.19,f,1309.48,M,716.03,F*22
2024-09-03T06:05:38.0915316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.88,f,1309.08,M,715.81,F*25
2024-09-03T06:05:40.1097147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.23,f,1308.88,M,715.71,F*22
2024-09-03T06:05:42.2968709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.64,f,1309.31,M,715.94,F*28
2024-09-03T06:05:44.5027160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.80,f,1309.36,M,715.97,F*26
2024-09-03T06:05:46.5021406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.99,f,1309.11,M,715.83,F*2F
2024-09-03T06:05:48.7048767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.01,f,1310.03,M,716.33,F*21
2024-09-03T06:05:50.8919540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.06,f,1310.05,M,716.34,F*27
2024-09-03T06:05:52.9071599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.22,f,1309.49,M,716.04,F*2C
2024-09-03T06:05:55.0984820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.37,f,1310.14,M,716.39,F*28
2024-09-03T06:05:57.3011498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.12,f,1310.68,M,716.69,F*21
2024-09-03T06:05:59.5038026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.11,f,1310.37,M,716.52,F*21
2024-09-03T06:06:01.7062977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.30,f,1310.43,M,716.55,F*26
2024-09-03T06:06:03.9091504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.88,f,1310.91,M,716.81,F*22
2024-09-03T06:06:06.0962236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.78,f,1311.18,M,716.96,F*2A
2024-09-03T06:06:08.0958816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.41,f,1311.07,M,716.90,F*28
2024-09-03T06:06:10.2984529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.01,f,1311.56,M,717.17,F*24
2024-09-03T06:06:12.5009949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.84,f,1311.81,M,717.31,F*27
2024-09-03T06:06:14.5007508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.69,f,1311.76,M,717.28,F*24
2024-09-03T06:06:16.7033530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.81,f,1311.80,M,717.30,F*22
2024-09-03T06:06:18.9061429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.02,f,1312.17,M,717.50,F*24
2024-09-03T06:06:21.1086526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.97,f,1312.46,M,717.66,F*29
2024-09-03T06:06:23.3026376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.08,f,1312.19,M,717.51,F*21
2024-09-03T06:06:25.5053296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.63,f,1312.36,M,717.61,F*22
2024-09-03T06:06:27.6923391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.45,f,1312.61,M,717.74,F*23
2024-09-03T06:06:29.7075367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.55,f,1312.33,M,717.59,F*29
2024-09-03T06:06:31.9102033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.14,f,1312.21,M,717.52,F*24
2024-09-03T06:06:34.0972056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.79,f,1313.02,M,717.97,F*24
2024-09-03T06:06:36.3078363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.22,f,1312.84,M,717.87,F*24
2024-09-03T06:06:38.5104597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.13,f,1311.90,M,717.36,F*29
2024-09-03T06:06:40.7131809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.21,f,1312.23,M,717.54,F*26
2024-09-03T06:06:42.9002257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.22,f,1313.45,M,718.20,F*24
2024-09-03T06:06:45.1028302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.91,f,1313.36,M,718.15,F*2F
2024-09-03T06:06:47.3055644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.57,f,1312.64,M,717.76,F*27
2024-09-03T06:06:49.5183615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.83,f,1312.11,M,717.47,F*2C
2024-09-03T06:06:51.7055113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.31,f,1312.87,M,717.89,F*2B
2024-09-03T06:06:53.8948005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.85,f,1313.64,M,718.31,F*2A
2024-09-03T06:06:55.8944190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.47,f,1313.22,M,718.08,F*2D
2024-09-03T06:06:58.1126570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.56,f,1312.64,M,717.76,F*26
2024-09-03T06:07:00.3153365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.12,f,1312.81,M,717.85,F*20
2024-09-03T06:07:02.5024101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.27,f,1313.16,M,718.04,F*20
2024-09-03T06:07:04.7053454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.10,f,1312.80,M,717.85,F*23
2024-09-03T06:07:06.9080141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.63,f,1312.66,M,717.77,F*23
2024-09-03T06:07:09.1106604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.62,f,1312.35,M,717.60,F*21
2024-09-03T06:07:11.2977157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.51,f,1312.32,M,717.58,F*2D
2024-09-03T06:07:13.5003605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.72,f,1312.08,M,717.45,F*28
2024-09-03T06:07:15.7030767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.16,f,1311.60,M,717.19,F*29
2024-09-03T06:07:17.9058577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.37,f,1311.06,M,716.90,F*28
2024-09-03T06:07:20.1083131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.50,f,1311.10,M,716.92,F*2C
2024-09-03T06:07:22.2954399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.98,f,1311.55,M,717.16,F*27
2024-09-03T06:07:24.4980783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.35,f,1310.75,M,716.72,F*22
2024-09-03T06:07:26.7045252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.58,f,1309.60,M,716.10,F*2F
2024-09-03T06:07:28.9072875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.50,f,1309.57,M,716.08,F*2A
2024-09-03T06:07:31.0942641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.45,f,1308.95,M,715.74,F*2B
2024-09-03T06:07:33.0939069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.38,f,1307.40,M,714.90,F*21
2024-09-03T06:07:35.3008539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.29,f,1305.85,M,714.05,F*2B
2024-09-03T06:07:37.5054457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.56,f,1304.41,M,713.26,F*2E
2024-09-03T06:07:39.4968823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.50,f,1303.17,M,712.58,F*28
2024-09-03T06:07:41.5005624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.09,f,1301.22,M,711.52,F*24
2024-09-03T06:07:43.5001822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.28,f,1299.14,M,710.38,F*24
2024-09-03T06:07:45.5154210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.33,f,1298.24,M,709.89,F*26
2024-09-03T06:07:47.7024975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.53,f,1298.00,M,709.76,F*27
2024-09-03T06:07:49.8931964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.07,f,1296.64,M,709.01,F*26
2024-09-03T06:07:51.8966153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.62,f,1294.68,M,707.94,F*2B
2024-09-03T06:07:53.8960992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.72,f,1292.88,M,706.95,F*24
2024-09-03T06:07:55.8957437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.09,f,1291.47,M,706.18,F*2C
2024-09-03T06:07:57.8800339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.50,f,1290.37,M,705.58,F*25
2024-09-03T06:07:59.8795363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-09-03T06:08:01.8947982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.10,f,1287.51,M,704.02,F*2F
2024-09-03T06:08:03.8943856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-09-03T06:08:05.8783910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.22,f,1282.97,M,701.54,F*28
2024-09-03T06:08:07.8780501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-09-03T06:08:09.8774311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-09-03T06:08:11.8770680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-09-03T06:08:13.8765940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-09-03T06:08:15.8762731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.67,f,1275.18,M,697.28,F*22
2024-09-03T06:08:17.8759272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-09-03T06:08:19.8598785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.34,f,1271.42,M,695.22,F*2A
2024-09-03T06:08:21.8750604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.93,f,1271.30,M,695.15,F*27
2024-09-03T06:08:23.8643075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.83,f,1270.36,M,694.64,F*20
2024-09-03T06:08:25.8639115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.14,f,1268.62,M,693.69,F*29
2024-09-03T06:08:27.8633478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-09-03T06:08:29.8631339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.13,f,1265.57,M,692.02,F*2A
2024-09-03T06:08:31.8627615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.05,f,1264.63,M,691.51,F*24
2024-09-03T06:08:33.8555018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.74,f,1263.62,M,690.96,F*22
2024-09-03T06:08:35.8550856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.92,f,1263.07,M,690.65,F*23
2024-09-03T06:08:37.8546569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.81,f,1262.12,M,690.14,F*21
2024-09-03T06:08:39.8407889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.75,f,1260.58,M,689.29,F*22
2024-09-03T06:08:41.8560756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.59,f,1259.92,M,688.93,F*26
2024-09-03T06:08:43.8587468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.24,f,1259.51,M,688.71,F*2E
2024-09-03T06:08:45.8583873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.71,f,1258.43,M,688.12,F*22
2024-09-03T06:08:47.8423493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.39,f,1257.11,M,687.40,F*22
2024-09-03T06:08:49.8484725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-09-03T06:08:51.8389331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.56,f,1254.73,M,686.09,F*21
2024-09-03T06:08:53.8386845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-09-03T06:08:55.8381326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.34,f,1252.83,M,685.06,F*26
2024-09-03T06:08:57.8271091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.66,f,1251.71,M,684.44,F*2F
2024-09-03T06:08:59.8424009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.33,f,1250.70,M,683.89,F*2C
2024-09-03T06:09:01.8262997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.53,f,1249.23,M,683.09,F*2F
2024-09-03T06:09:03.8258878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.89,f,1247.51,M,682.15,F*25
2024-09-03T06:09:05.8255001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.29,f,1243.67,M,680.05,F*2E
2024-09-03T06:09:07.8250921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.90,f,1243.25,M,679.82,F*24
2024-09-03T06:09:09.8246281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.80,f,1245.66,M,681.13,F*2A
2024-09-03T06:09:11.8240924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.11,f,1243.92,M,680.18,F*22
2024-09-03T06:09:13.8237755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.09,f,1239.04,M,677.51,F*26
2024-09-03T06:09:15.8234743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.81,f,1235.60,M,675.63,F*2E
2024-09-03T06:09:17.8230161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.26,f,1241.53,M,678.88,F*2A
2024-09-03T06:09:19.8071115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.47,f,1238.24,M,677.08,F*24
2024-09-03T06:09:21.8196493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-09-03T06:09:23.8123755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-09-03T06:09:25.8120740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-09-03T06:09:27.8154644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-09-03T06:09:29.8027265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-09-03T06:09:31.8021893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-09-03T06:09:33.8019784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-09-03T06:09:35.8015191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-09-03T06:09:37.8011347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-09-03T06:09:39.8006834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-09-03T06:09:41.8003377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-09-03T06:09:43.8019844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-09-03T06:09:45.7878716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.84,f,1171.60,M,640.64,F*27
2024-09-03T06:09:47.7717832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-09-03T06:09:49.7714600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-09-03T06:09:51.7710109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-09-03T06:09:53.7706547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-09-03T06:09:55.7857770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-09-03T06:09:57.7853631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-09-03T06:09:59.7693938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-09-03T06:10:01.7730766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.67,f,1156.31,M,632.28,F*24
2024-09-03T06:10:03.7725865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-09-03T06:10:05.7438772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-09-03T06:10:07.7331244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-09-03T06:10:09.7326314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.63,f,1151.42,M,629.61,F*2E
2024-09-03T06:10:11.7322364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-09-03T06:10:13.7318573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-09-03T06:10:15.7405247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-09-03T06:10:17.7244329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.05,f,1142.71,M,624.84,F*27
2024-09-03T06:10:19.7084523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-09-03T06:10:21.4894052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-09-03T06:10:23.3039180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-09-03T06:10:25.1160411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.44,f,1136.73,M,621.57,F*2E
2024-09-03T06:10:27.1156276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.31,f,1135.78,M,621.05,F*2C
2024-09-03T06:10:29.0994870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-09-03T06:10:30.8910272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.76,f,1132.87,M,619.46,F*27
2024-09-03T06:10:32.6874633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.78,f,1131.66,M,618.80,F*2A
2024-09-03T06:10:34.4841609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.52,f,1129.75,M,617.75,F*29
2024-09-03T06:10:36.2745068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-09-03T06:10:38.0770115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-09-03T06:10:39.8892868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-09-03T06:10:41.6858252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-09-03T06:10:43.4822642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.35,f,1124.82,M,615.06,F*25
2024-09-03T06:10:45.2710802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-09-03T06:10:47.0832168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-09-03T06:10:48.8953219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-09-03T06:10:50.6762904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-09-03T06:10:52.4727126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.96,f,1115.56,M,609.99,F*29
2024-09-03T06:10:54.2693180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-09-03T06:10:56.0501342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.35,f,1114.46,M,609.39,F*25
2024-09-03T06:10:57.8502527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-09-03T06:10:59.6648869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-03T06:11:01.4742287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-09-03T06:11:03.2549904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-09-03T06:11:05.0515625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-09-03T06:11:06.8480930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-09-03T06:11:08.6602072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-09-03T06:11:10.4410632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-09-03T06:11:12.2376150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.81,f,1099.05,M,600.97,F*22
2024-09-03T06:11:14.0340950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-09-03T06:11:15.8462900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-09-03T06:11:17.6298519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-09-03T06:11:19.4971491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-09-03T06:11:21.2936129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.66,f,1091.69,M,596.94,F*29
2024-09-03T06:11:23.0588419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-03T06:11:24.8398471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-09-03T06:11:26.6418570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.19,f,1087.28,M,594.53,F*22
2024-09-03T06:11:28.4384332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.57,f,1086.79,M,594.26,F*2D
2024-09-03T06:11:30.2349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.44,f,1085.83,M,593.74,F*2E
2024-09-03T06:11:32.0158542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.44,f,1084.00,M,592.74,F*22
2024-09-03T06:11:33.8123710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-09-03T06:11:35.6089535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.73,f,1081.04,M,591.12,F*25
2024-09-03T06:11:37.4210490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.35,f,1079.71,M,590.39,F*2E
2024-09-03T06:11:39.2175060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.46,f,1078.83,M,589.91,F*20
2024-09-03T06:11:41.0139311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.16,f,1077.52,M,589.19,F*2A
2024-09-03T06:11:42.8105424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.79,f,1075.88,M,588.30,F*21
2024-09-03T06:11:44.6070925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-03T06:11:46.4035508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.19,f,1072.65,M,586.53,F*2B
2024-09-03T06:11:48.2000896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.62,f,1071.87,M,586.10,F*20
2024-09-03T06:11:49.9965649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.38,f,1070.57,M,585.40,F*21
2024-09-03T06:11:51.7856177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.92,f,1068.91,M,584.49,F*2F
2024-09-03T06:11:53.5976224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.62,f,1067.29,M,583.60,F*27
2024-09-03T06:11:55.3943519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-09-03T06:11:57.1907516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.68,f,1064.87,M,582.28,F*2D
2024-09-03T06:11:59.0029756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.95,f,1064.35,M,581.99,F*2D
2024-09-03T06:12:00.7994544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.26,f,1063.22,M,581.38,F*27
2024-09-03T06:12:02.5803372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.19,f,1061.68,M,580.53,F*20
2024-09-03T06:12:04.3768480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.92,f,1060.07,M,579.65,F*23
2024-09-03T06:12:06.1889513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.03,F*29
2024-09-03T06:12:07.9854865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.52,f,1057.21,M,578.09,F*2A
2024-09-03T06:12:09.7820202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.22,f,1056.20,M,577.54,F*27
2024-09-03T06:12:11.5785473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.13,f,1055.87,M,577.36,F*2E
2024-09-03T06:12:13.3751137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.44,f,1055.05,M,576.91,F*2F
2024-09-03T06:12:15.1716017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.14,f,1053.43,M,576.02,F*20
2024-09-03T06:12:16.9680403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.54,f,1052.03,M,575.26,F*23
2024-09-03T06:12:18.7646723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.29,f,1050.73,M,574.55,F*2E
2024-09-03T06:12:20.5610934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.92,f,1049.40,M,573.82,F*2E
2024-09-03T06:12:22.3732951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.22,f,1048.28,M,573.20,F*2E
2024-09-03T06:12:24.1697420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.72,f,1047.51,M,572.79,F*28
2024-09-03T06:12:25.9663598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.74,f,1046.91,M,572.46,F*2D
2024-09-03T06:12:27.7628434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-09-03T06:12:29.5593632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.64,f,1044.44,M,571.11,F*24
2024-09-03T06:12:31.3559714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.06,f,1043.04,M,570.34,F*21
2024-09-03T06:12:33.1522990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.78,f,1041.74,M,569.63,F*21
2024-09-03T06:12:34.9644597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.09,f,1040.92,M,569.18,F*20
2024-09-03T06:12:36.7610685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.91,f,1040.56,M,568.99,F*27
2024-09-03T06:12:38.5482397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.20,f,1039.73,M,568.53,F*20
2024-09-03T06:12:40.3448002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.21,f,1038.52,M,567.87,F*22
2024-09-03T06:12:42.1569016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.72,f,1037.45,M,567.29,F*2D
2024-09-03T06:12:43.9533765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.20,f,1036.08,M,566.53,F*2A
2024-09-03T06:12:45.7499009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.07,f,1035.12,M,566.01,F*2F
2024-09-03T06:12:47.5464422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.58,f,1034.67,M,565.76,F*27
2024-09-03T06:12:49.3429752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.02,f,1033.89,M,565.34,F*2F
2024-09-03T06:12:51.1394804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.17,f,1032.71,M,564.70,F*27
2024-09-03T06:12:52.9412305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.57,f,1031.92,M,564.26,F*23
2024-09-03T06:12:54.7402815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.76,f,1031.07,M,563.79,F*26
2024-09-03T06:12:56.5368107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.50,f,1029.77,M,563.08,F*2F
2024-09-03T06:12:58.3332770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.16,f,1028.44,M,562.36,F*2C
2024-09-03T06:13:00.1337590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.92,f,1028.07,M,562.15,F*20
2024-09-03T06:13:01.9303478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.48,f,1027.32,M,561.75,F*29
2024-09-03T06:13:03.7268555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.99,f,1025.95,M,561.00,F*2C
2024-09-03T06:13:05.5233753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.44,f,1025.18,M,560.57,F*2C
2024-09-03T06:13:07.3355137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.67,f,1024.94,M,560.45,F*2A
2024-09-03T06:13:09.1320773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.98,f,1023.82,M,559.83,F*23
2024-09-03T06:13:10.9283654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.00,f,1022.60,M,559.17,F*2F
2024-09-03T06:13:12.7250328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.84,f,1021.95,M,558.81,F*23
2024-09-03T06:13:14.5215304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.28,f,1021.47,M,558.55,F*20
2024-09-03T06:13:16.3336452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.19,f,1020.83,M,558.20,F*20
2024-09-03T06:13:18.1189422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.23,f,1019.93,M,557.70,F*27
2024-09-03T06:13:19.9154134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.37,f,1019.06,M,557.23,F*2D
2024-09-03T06:13:21.7276178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.65,f,1018.23,M,556.78,F*20
2024-09-03T06:13:23.5240963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.38,f,1017.23,M,556.23,F*29
2024-09-03T06:13:25.3205146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.68,f,1016.41,M,555.78,F*27
2024-09-03T06:13:27.1170300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.88,f,1015.56,M,555.31,F*24
2024-09-03T06:13:28.9135562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.61,f,1014.87,M,554.94,F*29
2024-09-03T06:13:30.5096192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.54,f,1014.23,M,554.59,F*2E
2024-09-03T06:13:32.1186134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.65,f,1013.35,M,554.11,F*23
2024-09-03T06:13:33.9152222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.62,f,1012.12,M,553.44,F*23
2024-09-03T06:13:35.7117401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.77,f,1011.26,M,552.96,F*29
2024-09-03T06:13:37.3051899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.79,f,1010.35,M,552.47,F*2B
2024-09-03T06:13:38.9142320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.44,f,1009.63,M,552.07,F*2C
2024-09-03T06:13:40.4996927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.39,f,1009.62,M,552.07,F*27
2024-09-03T06:13:42.1132597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.87,f,1009.15,M,551.81,F*2D
2024-09-03T06:13:43.7067215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.64,f,1007.86,M,551.11,F*2A
2024-09-03T06:13:45.3001161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.10,f,1006.18,M,550.18,F*20
2024-09-03T06:13:46.9091115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.53,f,1005.70,M,549.92,F*20
2024-09-03T06:13:48.5025217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.88,f,1005.80,M,549.98,F*23
2024-09-03T06:13:50.0958478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.10,f,1005.26,M,549.68,F*20
2024-09-03T06:13:51.7051701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.40,f,1004.13,M,549.07,F*27
2024-09-03T06:13:53.2985128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.25,f,1003.17,M,548.54,F*25
2024-09-03T06:13:54.8919030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.43,f,1002.31,M,548.07,F*2E
2024-09-03T06:13:56.4923547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.72,f,1001.18,M,547.45,F*21
2024-09-03T06:13:58.1013766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.73,f,999.97,M,546.79,F*14
2024-09-03T06:13:59.6947250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.05,f,999.15,M,546.34,F*11
2024-09-03T06:14:01.2882367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.98,f,999.13,M,546.33,F*1B
2024-09-03T06:14:02.9007687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.49,f,998.67,M,546.08,F*1C
2024-09-03T06:14:04.4942048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.10,f,997.64,M,545.52,F*15
2024-09-03T06:14:06.0876243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.36,f,996.50,M,544.89,F*1B
2024-09-03T06:14:07.6966718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.99,f,995.78,M,544.50,F*1C
2024-09-03T06:14:09.2901577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.47,f,995.62,M,544.41,F*14
2024-09-03T06:14:10.8835226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.85,f,994.82,M,543.98,F*13
2024-09-03T06:14:12.4925685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.78,f,993.58,M,543.30,F*1A
2024-09-03T06:14:14.0859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.45,f,992.87,M,542.91,F*13
2024-09-03T06:14:15.6793995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.30,f,992.52,M,542.72,F*15
2024-09-03T06:14:17.2885365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.96,f,992.42,M,542.66,F*1E
2024-09-03T06:14:18.8818220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.22,f,992.19,M,542.54,F*1E
2024-09-03T06:14:20.4909920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-09-03T06:14:22.0842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.33,f,989.79,M,541.22,F*13
2024-09-03T06:14:23.6778485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.84,f,989.64,M,541.14,F*17
2024-09-03T06:14:25.2803279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.50,f,989.84,M,541.25,F*13
2024-09-03T06:14:26.8805750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.20,f,989.44,M,541.03,F*1D
2024-09-03T06:14:28.4740375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.29,f,988.56,M,540.55,F*11
2024-09-03T06:14:30.0830501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.98,f,987.85,M,540.16,F*1E
2024-09-03T06:14:31.6763719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.51,f,987.71,M,540.08,F*1F
2024-09-03T06:14:33.2718646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.05,f,987.26,M,539.84,F*18
2024-09-03T06:14:34.8682923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.38,f,986.75,M,539.56,F*10
2024-09-03T06:14:36.5309335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.10,f,986.36,M,539.35,F*19
2024-09-03T06:14:38.3207481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.60,f,986.51,M,539.43,F*1E
2024-09-03T06:14:40.0858579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.07,f,986.05,M,539.18,F*13
2024-09-03T06:14:41.6793697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.30,f,984.90,M,538.55,F*15
2024-09-03T06:14:43.2728390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.20,f,984.57,M,538.37,F*1A
2024-09-03T06:14:44.8662485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.89,f,984.77,M,538.48,F*13
2024-09-03T06:14:46.4752638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.02,f,984.51,M,538.34,F*1F
2024-09-03T06:14:48.0688042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.11,f,983.93,M,538.02,F*18
2024-09-03T06:14:49.6641843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.31,f,983.38,M,537.72,F*1D
2024-09-03T06:14:51.2731541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.80,f,983.22,M,537.63,F*1F
2024-09-03T06:14:52.8665909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.47,f,982.82,M,537.41,F*1E
2024-09-03T06:14:54.4790556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.90,f,982.64,M,537.32,F*1F
2024-09-03T06:14:56.0724841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.55,f,982.23,M,537.09,F*1C
2024-09-03T06:14:57.7227510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.56,f,981.93,M,536.93,F*16
2024-09-03T06:14:59.5230301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.36,f,981.26,M,536.56,F*1C
2024-09-03T06:15:01.2725702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.03,f,981.16,M,536.51,F*1E
2024-09-03T06:15:02.8660537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.47,f,980.99,M,536.41,F*18
2024-09-03T06:15:04.4595628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.28,f,980.63,M,536.21,F*1D
2024-09-03T06:15:06.0686177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.82,f,980.49,M,536.14,F*12
2024-09-03T06:15:07.8651531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.22,f,979.70,M,535.70,F*17
2024-09-03T06:15:09.6616159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.36,f,978.82,M,535.23,F*1D
2024-09-03T06:15:11.4581572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.98,f,979.01,M,535.33,F*12
2024-09-03T06:15:13.0672314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.79,f,978.95,M,535.30,F*12
2024-09-03T06:15:14.6606565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.10,f,979.05,M,535.35,F*13
2024-09-03T06:15:16.2560543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.11,f,978.75,M,535.19,F*19
2024-09-03T06:15:17.8651611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.82,f,978.05,M,534.80,F*1D
2024-09-03T06:15:19.4585235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.30,f,977.28,M,534.38,F*19
2024-09-03T06:15:21.0988615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.48,f,977.03,M,534.25,F*10
2024-09-03T06:15:22.6922852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.11,f,977.22,M,534.35,F*1D
2024-09-03T06:15:24.2700423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.11,f,977.53,M,534.52,F*1B
2024-09-03T06:15:25.8635137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-09-03T06:15:27.4632303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.00,f,976.88,M,534.17,F*1F
2024-09-03T06:15:29.0603692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.86,f,976.54,M,533.98,F*16
2024-09-03T06:15:30.6537790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.99,f,976.58,M,534.00,F*12
2024-09-03T06:15:32.2631884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.35,f,976.08,M,533.73,F*13
2024-09-03T06:15:33.8566021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.97,f,975.66,M,533.50,F*13
2024-09-03T06:15:35.4656545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.15,f,975.41,M,533.36,F*1C
2024-09-03T06:15:37.0620396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.24,f,975.74,M,533.54,F*1D
2024-09-03T06:15:38.6600199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.85,f,975.92,M,533.64,F*1D
2024-09-03T06:15:40.2534781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.22,f,975.73,M,533.54,F*1C
2024-09-03T06:15:41.8625530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.16,f,975.10,M,533.19,F*15
2024-09-03T06:15:43.4560467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.93,f,975.03,M,533.15,F*17
2024-09-03T06:15:45.0537289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.25,F*1A
2024-09-03T06:15:46.6627206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.92,f,975.34,M,533.32,F*16
2024-09-03T06:15:48.2561340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.91,f,974.42,M,532.82,F*10
2024-09-03T06:15:49.8655881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.99,f,973.83,M,532.50,F*1F
2024-09-03T06:15:51.4636041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.76,f,974.37,M,532.79,F*1F
2024-09-03T06:15:53.0591703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.92,f,975.34,M,533.32,F*16
2024-09-03T06:15:54.6524550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.31,f,975.15,M,533.22,F*1D
2024-09-03T06:15:56.2616881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.31,f,974.23,M,532.72,F*12
2024-09-03T06:15:57.8550616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.34,f,973.64,M,532.39,F*1E
2024-09-03T06:15:59.4509223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.13,f,973.57,M,532.35,F*17
2024-09-03T06:16:01.0474711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.61,f,973.72,M,532.43,F*14
2024-09-03T06:16:02.6564933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.17,f,974.19,M,532.70,F*1D
2024-09-03T06:16:04.2499348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.28,f,974.53,M,532.88,F*19
2024-09-03T06:16:05.8589763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.51,f,973.99,M,532.59,F*18
2024-09-03T06:16:07.4681622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-09-03T06:16:09.0613204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.41,f,973.05,M,532.07,F*10
2024-09-03T06:16:10.6549507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.68,f,973.74,M,532.45,F*1D
2024-09-03T06:16:12.2482557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-09-03T06:16:13.8574495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.66,f,973.73,M,532.44,F*15
2024-09-03T06:16:15.4547945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.92,f,972.90,M,531.99,F*14
2024-09-03T06:16:17.0638008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.51,f,972.77,M,531.92,F*19
2024-09-03T06:16:18.6457563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.94,f,973.21,M,532.16,F*1E
2024-09-03T06:16:20.2547980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.62,f,973.72,M,532.44,F*10
2024-09-03T06:16:21.8639115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.69,f,973.44,M,532.28,F*13
2024-09-03T06:16:23.4572309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.49,f,973.07,M,532.08,F*15
2024-09-03T06:16:25.0664000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.93,f,972.90,M,531.99,F*15
2024-09-03T06:16:26.6597348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.11,f,972.95,M,532.02,F*18
2024-09-03T06:16:28.2531601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.48,f,972.76,M,531.91,F*13
2024-09-03T06:16:29.8466792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.54,f,972.78,M,531.92,F*13
2024-09-03T06:16:31.4557975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.77,f,972.85,M,531.96,F*14
2024-09-03T06:16:33.0522221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.31,f,973.02,M,532.05,F*12
2024-09-03T06:16:34.6612715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.30,f,973.01,M,532.05,F*10
2024-09-03T06:16:36.2548345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.71,f,973.14,M,532.12,F*17
2024-09-03T06:16:37.8638830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.70,f,973.13,M,532.12,F*11
2024-09-03T06:16:39.4573068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-09-03T06:16:41.0507656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.10,f,972.34,M,531.68,F*1F
2024-09-03T06:16:42.6600610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.39,f,972.43,M,531.73,F*1E
2024-09-03T06:16:44.2555022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.30,f,972.71,M,531.88,F*13
2024-09-03T06:16:45.8490704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.50,f,973.08,M,532.08,F*12
2024-09-03T06:16:47.4581410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.15,f,972.97,M,532.02,F*1E
2024-09-03T06:16:49.0468651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.22,f,972.68,M,531.87,F*17
2024-09-03T06:16:50.6559361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.75,f,972.24,M,531.62,F*1F
2024-09-03T06:16:52.2493294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.58,f,972.18,M,531.60,F*1D
2024-09-03T06:16:53.8584814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.69,f,972.52,M,531.78,F*10
2024-09-03T06:16:55.4518080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.49,f,972.46,M,531.75,F*1A
2024-09-03T06:16:57.0608246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.40,f,972.13,M,531.57,F*1B
2024-09-03T06:16:58.6595842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.95,f,972.30,M,531.66,F*10
2024-09-03T06:17:00.2529446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.92,f,972.29,M,531.65,F*1C
2024-09-03T06:17:01.8485444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.30,f,972.10,M,531.55,F*1D
2024-09-03T06:17:03.4575925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.46,f,972.15,M,531.58,F*14
2024-09-03T06:17:05.0659399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.55,f,971.87,M,531.43,F*15
2024-09-03T06:17:06.6593687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.47,f,971.54,M,531.25,F*17
2024-09-03T06:17:08.2528202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.80,f,971.64,M,531.30,F*1B
2024-09-03T06:17:09.8460724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.89,f,971.67,M,531.31,F*10
2024-09-03T06:17:11.4551907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.42,f,972.14,M,531.57,F*1E
2024-09-03T06:17:13.0486331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.19,f,972.07,M,531.53,F*16
2024-09-03T06:17:14.6578061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.40,f,971.83,M,531.40,F*16
2024-09-03T06:17:16.2512067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.36,f,971.51,M,531.23,F*12
2024-09-03T06:17:17.8602689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.70,f,971.00,M,530.95,F*1A
2024-09-03T06:17:19.4536262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.51,f,970.94,M,530.92,F*12
2024-09-03T06:17:21.0471008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.70,f,971.30,M,531.12,F*14
2024-09-03T06:17:22.6561966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.06,f,971.72,M,531.34,F*19
2024-09-03T06:17:24.2495158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.31,f,972.10,M,531.55,F*1C
2024-09-03T06:17:25.8505142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.64,f,971.90,M,531.44,F*16
2024-09-03T06:17:27.4595204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.83,f,971.35,M,531.14,F*1B
2024-09-03T06:17:29.0530162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.66,f,970.69,M,530.78,F*11
2024-09-03T06:17:30.6463531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-09-03T06:17:32.2555162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.98,f,971.09,M,531.00,F*18
2024-09-03T06:17:33.8489326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.04,f,971.41,M,531.17,F*15
2024-09-03T06:17:35.4579674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.39,f,971.82,M,531.40,F*19
2024-09-03T06:17:37.0600705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.27,f,972.09,M,531.54,F*12
2024-09-03T06:17:38.6536309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.70,f,971.61,M,531.28,F*18
2024-09-03T06:17:40.2470771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.42,f,970.61,M,530.74,F*13
2024-09-03T06:17:41.8561590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.99,f,970.18,M,530.50,F*1B
2024-09-03T06:17:43.4495916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.65,f,970.68,M,530.77,F*1C
2024-09-03T06:17:45.0585437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.27,f,971.78,M,531.38,F*1C
2024-09-03T06:17:46.6519995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.85,f,971.96,M,531.47,F*1C
2024-09-03T06:17:48.2611790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.22,f,971.46,M,531.20,F*12
2024-09-03T06:17:49.8545664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.06,F*1D
2024-09-03T06:17:51.4479844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.97,f,970.78,M,530.83,F*1B
2024-09-03T06:17:53.0569742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.51,f,970.33,M,530.58,F*1F
2024-09-03T06:17:54.6505652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-09-03T06:17:56.2437748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.79,f,971.64,M,531.30,F*1D
2024-09-03T06:17:57.8531649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.41,f,971.83,M,531.40,F*17
2024-09-03T06:17:59.4466249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.01,f,971.09,M,531.00,F*1B
2024-09-03T06:18:01.0619607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.70,f,970.70,M,530.78,F*1E
2024-09-03T06:18:02.6554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-09-03T06:18:04.2488665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.52,f,970.95,M,530.92,F*10
2024-09-03T06:18:05.8486280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.05,f,971.11,M,531.01,F*17
2024-09-03T06:18:07.4455364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.85,f,971.05,M,530.98,F*18
2024-09-03T06:18:09.0546672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.71,f,971.01,M,530.95,F*1A
2024-09-03T06:18:10.6480167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.22,f,971.16,M,531.04,F*10
2024-09-03T06:18:12.2572629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.81,f,970.73,M,530.80,F*14
2024-09-03T06:18:13.8575903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.47,f,970.63,M,530.75,F*15
2024-09-03T06:18:15.4510553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.26,f,971.17,M,531.04,F*15
2024-09-03T06:18:17.0444776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.54,f,971.56,M,531.26,F*14
2024-09-03T06:18:18.6534938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.96,f,971.08,M,530.99,F*16
2024-09-03T06:18:20.2514127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.94,f,970.47,M,530.66,F*18
2024-09-03T06:18:21.8604194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.53,f,970.64,M,530.75,F*17
2024-09-03T06:18:23.4539095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.86,f,971.05,M,530.98,F*1B
2024-09-03T06:18:25.0474005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.79,f,971.03,M,530.96,F*13
2024-09-03T06:18:26.6563952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.05,f,970.80,M,530.84,F*11
2024-09-03T06:18:28.2498178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.11,f,970.82,M,530.85,F*17
2024-09-03T06:18:29.8589111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.58,f,970.96,M,530.93,F*18
2024-09-03T06:18:31.4523302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.99,f,970.78,M,530.83,F*15
2024-09-03T06:18:33.0461750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.07,f,970.81,M,530.85,F*13
2024-09-03T06:18:34.6551454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.97,f,971.08,M,531.00,F*16
2024-09-03T06:18:36.2515274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.96,f,970.78,M,530.83,F*1A
2024-09-03T06:18:37.8482448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.73,f,970.10,M,530.46,F*10
2024-09-03T06:18:39.5354012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.76,f,970.11,M,530.46,F*14
2024-09-03T06:18:41.3320051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.66,f,971.30,M,531.11,F*10
2024-09-03T06:18:43.1441310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.85,f,971.35,M,531.14,F*1D
2024-09-03T06:18:44.8781328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.90,f,970.45,M,530.65,F*1D
2024-09-03T06:18:46.4559874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.32,f,970.27,M,530.55,F*12
2024-09-03T06:18:48.0493778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.63,f,970.07,M,530.44,F*15
2024-09-03T06:18:49.6585061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.83,f,970.13,M,530.47,F*1D
2024-09-03T06:18:51.2518688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.67,f,970.99,M,530.94,F*1C
2024-09-03T06:18:52.8452388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-09-03T06:18:54.4543538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.74,f,970.71,M,530.79,F*1A
2024-09-03T06:18:56.0633955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.35,f,970.28,M,530.56,F*19
2024-09-03T06:18:57.6568766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.90,f,970.15,M,530.48,F*16
2024-09-03T06:18:59.2542725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.76,f,970.11,M,530.46,F*14
2024-09-03T06:19:00.8477525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.34,f,970.28,M,530.56,F*18
2024-09-03T06:19:02.4723894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.50,M,530.67,F*11
2024-09-03T06:19:04.0658695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.33,f,970.89,M,530.89,F*10
2024-09-03T06:19:05.6593073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.87,f,971.05,M,530.98,F*1A
2024-09-03T06:19:07.2526606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.02,f,970.18,M,530.50,F*18
2024-09-03T06:19:08.8461215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.46,f,969.40,M,530.08,F*13
2024-09-03T06:19:10.4551397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.86,f,969.83,M,530.31,F*1B
2024-09-03T06:19:12.0486205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.25,f,970.26,M,530.54,F*14
2024-09-03T06:19:13.6576871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-09-03T06:19:15.2510278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.29,f,970.88,M,530.88,F*1B
2024-09-03T06:19:16.8528419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.02,f,970.49,M,530.67,F*1F
2024-09-03T06:19:18.4619456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.92,f,969.24,M,529.99,F*1E
2024-09-03T06:19:20.0554052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-09-03T06:19:21.6488855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.37,f,970.29,M,530.56,F*1A
2024-09-03T06:19:23.2423615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.29,f,971.18,M,531.05,F*14
2024-09-03T06:19:24.8512608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-09-03T06:19:26.4602563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.49,f,970.02,M,530.41,F*1D
2024-09-03T06:19:28.0693144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.50,f,969.72,M,530.25,F*1B
2024-09-03T06:19:29.6628139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.72,M,530.25,F*12
2024-09-03T06:19:31.2561562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.37,f,969.99,M,530.40,F*1F
2024-09-03T06:19:32.8528492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.66,f,970.07,M,530.44,F*10
2024-09-03T06:19:34.4462919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.81,f,970.12,M,530.47,F*1E
2024-09-03T06:19:36.0554027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.44,f,970.01,M,530.41,F*13
2024-09-03T06:19:37.6488569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.56,f,970.04,M,530.43,F*17
2024-09-03T06:19:39.2579345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.27,f,969.96,M,530.38,F*1E
2024-09-03T06:19:40.8538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.88,f,969.84,M,530.31,F*12
2024-09-03T06:19:42.4550680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.25,f,969.34,M,530.04,F*19
2024-09-03T06:19:44.0485656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.10,f,969.29,M,530.02,F*15
2024-09-03T06:19:45.6575637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.20,f,969.93,M,530.37,F*13
2024-09-03T06:19:47.2534681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.50,M,530.68,F*1D
2024-09-03T06:19:48.8468910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.15,f,970.23,M,530.53,F*15
2024-09-03T06:19:50.4559271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.50,f,969.42,M,530.08,F*16
2024-09-03T06:19:52.0493781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.59,f,969.14,M,529.93,F*10
2024-09-03T06:19:53.6583748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.19,f,969.32,M,530.03,F*17
2024-09-03T06:19:55.2462502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.51,f,969.72,M,530.25,F*1A
2024-09-03T06:19:56.8429241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.17,f,969.93,M,530.36,F*16
2024-09-03T06:19:58.4546390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.13,f,969.61,M,530.19,F*11
2024-09-03T06:20:00.0636642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.62,f,969.45,M,530.10,F*19
2024-09-03T06:20:01.6570699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.80,f,969.51,M,530.13,F*13
2024-09-03T06:20:03.2505594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.51,f,969.42,M,530.08,F*17
2024-09-03T06:20:04.8595259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-09-03T06:20:06.4429189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-09-03T06:20:08.0558441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.64,f,969.15,M,529.94,F*18
2024-09-03T06:20:09.6491727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.99,f,968.96,M,529.83,F*17
2024-09-03T06:20:11.2581741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.34,f,969.06,M,529.89,F*13
2024-09-03T06:20:12.8515895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.29,f,969.35,M,530.05,F*15
2024-09-03T06:20:14.4451800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.97,f,969.25,M,530.00,F*12
2024-09-03T06:20:16.0542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-09-03T06:20:17.6476610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.06,f,968.98,M,529.84,F*19
2024-09-03T06:20:19.2592642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.67,f,968.55,M,529.61,F*1A
2024-09-03T06:20:20.8527337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.99,f,968.35,M,529.50,F*1E
2024-09-03T06:20:22.4460809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.35,f,968.76,M,529.73,F*10
2024-09-03T06:20:24.0551694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.40,f,969.08,M,529.90,F*16
2024-09-03T06:20:25.6484982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.58,f,969.13,M,529.93,F*16
2024-09-03T06:20:27.2576559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.57,f,968.83,M,529.76,F*1B
2024-09-03T06:20:28.8542687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.98,f,968.34,M,529.50,F*1E
2024-09-03T06:20:30.4476875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.10,f,967.77,M,529.18,F*19
2024-09-03T06:20:32.0567592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.56,f,968.22,M,529.43,F*19
2024-09-03T06:20:33.6412135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.42,f,969.09,M,529.90,F*15
2024-09-03T06:20:35.2502679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-09-03T06:20:36.8593706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.04,f,968.67,M,529.67,F*17
2024-09-03T06:20:38.4527771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-09-03T06:20:40.0462525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.33,f,968.15,M,529.39,F*13
2024-09-03T06:20:41.6590707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.31,f,967.84,M,529.22,F*1F
2024-09-03T06:20:43.2526035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.25,f,967.82,M,529.21,F*1F
2024-09-03T06:20:44.8501534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.63,f,967.93,M,529.27,F*1B
2024-09-03T06:20:46.4436236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.91,f,968.63,M,529.65,F*12
2024-09-03T06:20:48.0525653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.99,f,969.26,M,530.00,F*1F
2024-09-03T06:20:49.6460541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.13,f,968.69,M,529.69,F*11
2024-09-03T06:20:51.2550210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.20,f,967.50,M,529.03,F*14
2024-09-03T06:20:52.8518674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.27,f,967.21,M,528.88,F*10
2024-09-03T06:20:54.4455083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-09-03T06:20:56.0567548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.22,f,968.11,M,529.37,F*19
2024-09-03T06:20:57.6500914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.11,f,968.38,M,529.52,F*10
2024-09-03T06:20:59.2591830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.96,f,968.64,M,529.66,F*11
2024-09-03T06:21:00.8594990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.55,f,968.52,M,529.59,F*17
2024-09-03T06:21:02.4529705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.81,f,967.99,M,529.30,F*1B
2024-09-03T06:21:04.0467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.16,f,967.48,M,529.03,F*18
2024-09-03T06:21:05.6557291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.33,M,528.94,F*1A
2024-09-03T06:21:07.2559874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.54,f,967.30,M,528.92,F*1F
2024-09-03T06:21:08.8493744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.48,f,967.58,M,529.08,F*19
2024-09-03T06:21:10.4428521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.96,f,968.64,M,529.66,F*11
2024-09-03T06:21:12.0519738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.77,f,969.19,M,529.96,F*14
2024-09-03T06:21:13.6454513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.72,f,968.26,M,529.45,F*1D
2024-09-03T06:21:15.2544825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.67,f,967.33,M,528.95,F*1B
2024-09-03T06:21:16.8497611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.47,f,967.27,M,528.91,F*18
2024-09-03T06:21:18.4588410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.87,f,967.40,M,528.98,F*1C
2024-09-03T06:21:20.0523202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.78,f,967.67,M,529.13,F*1C
2024-09-03T06:21:21.6457066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.05,M,529.34,F*1C
2024-09-03T06:21:23.2457746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.38,f,968.46,M,529.56,F*16
2024-09-03T06:21:24.8481816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.72,f,968.57,M,529.62,F*1F
2024-09-03T06:21:26.4572726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.50,f,967.89,M,529.25,F*12
2024-09-03T06:21:28.0574016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.67,f,967.03,M,528.78,F*1A
2024-09-03T06:21:29.6507435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.31,f,966.92,M,528.72,F*1A
2024-09-03T06:21:31.2598436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.69,f,967.34,M,528.95,F*12
2024-09-03T06:21:32.8535365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.02,f,968.05,M,529.34,F*1D
2024-09-03T06:21:34.4469492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.49,f,968.50,M,529.58,F*19
2024-09-03T06:21:36.0560837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.81,f,968.29,M,529.47,F*1C
2024-09-03T06:21:37.6494270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.59,f,967.62,M,529.10,F*19
2024-09-03T06:21:39.2429096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.64,f,967.02,M,528.77,F*17
2024-09-03T06:21:40.8520417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.61,f,967.01,M,528.77,F*11
2024-09-03T06:21:42.4610377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.78,f,967.67,M,529.13,F*1C
2024-09-03T06:21:44.0544943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.77,f,968.28,M,529.46,F*15
2024-09-03T06:21:45.6478939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.64,f,967.93,M,529.27,F*1C
2024-09-03T06:21:47.2627980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.81,f,967.68,M,529.14,F*12
2024-09-03T06:21:48.8503227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.47,f,967.58,M,529.08,F*16
2024-09-03T06:21:50.4594085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.68,f,967.34,M,528.95,F*13
2024-09-03T06:21:52.0554489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-09-03T06:21:53.6644999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-09-03T06:21:55.2579950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.61,f,967.62,M,529.10,F*12
2024-09-03T06:21:56.8512355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.81,f,967.99,M,529.30,F*1B
2024-09-03T06:21:58.4447729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.84,f,968.00,M,529.31,F*10
2024-09-03T06:22:00.0538112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.54,f,967.60,M,529.09,F*1E
2024-09-03T06:22:01.6629264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.61,f,967.01,M,528.77,F*11
2024-09-03T06:22:03.2597380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.79,f,966.76,M,528.63,F*1F
2024-09-03T06:22:04.8533239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.95,f,967.12,M,528.83,F*13
2024-09-03T06:22:06.4466463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.99,f,967.74,M,529.17,F*15
2024-09-03T06:22:08.0557982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.16,f,968.09,M,529.36,F*16
2024-09-03T06:22:09.6492294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.06,f,968.06,M,529.34,F*1A
2024-09-03T06:22:11.2425915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.00,f,967.43,M,529.00,F*17
2024-09-03T06:22:12.8517317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.61,F*19
2024-09-03T06:22:14.4478417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.24,f,966.60,M,528.54,F*14
2024-09-03T06:22:16.0569813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.89,f,967.10,M,528.82,F*1D
2024-09-03T06:22:17.6504085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.25,f,967.82,M,529.21,F*1F
2024-09-03T06:22:19.2501470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.75,f,967.97,M,529.29,F*16
2024-09-03T06:22:20.8435694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.35,f,967.54,M,529.06,F*11
2024-09-03T06:22:22.4527121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.88,f,967.10,M,528.81,F*1F
2024-09-03T06:22:24.0461078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.55,f,966.99,M,528.76,F*17
2024-09-03T06:22:25.6551308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.37,f,966.94,M,528.73,F*1B
2024-09-03T06:22:27.2485836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-09-03T06:22:28.8575715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.56,f,967.30,M,528.93,F*1C
2024-09-03T06:22:30.4823468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.68,f,967.34,M,528.95,F*13
2024-09-03T06:22:32.0913317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.78,f,967.37,M,528.96,F*12
2024-09-03T06:22:33.6560399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.97,f,967.43,M,528.99,F*1F
2024-09-03T06:22:35.2494693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.85,f,967.09,M,528.81,F*1A
2024-09-03T06:22:36.8586195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-09-03T06:22:38.4520457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.54,f,966.38,M,528.42,F*18
2024-09-03T06:22:40.0454677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.36,f,967.24,M,528.89,F*14
2024-09-03T06:22:41.6544506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.37,f,968.16,M,529.40,F*1A
2024-09-03T06:22:43.2479612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.27,f,967.82,M,529.21,F*1D
2024-09-03T06:22:44.8569774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.32,f,966.62,M,528.55,F*10
2024-09-03T06:22:46.4545993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.23,f,965.98,M,528.20,F*1D
2024-09-03T06:22:48.0480797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.85,f,966.47,M,528.47,F*19
2024-09-03T06:22:49.6651747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.69,f,967.04,M,528.78,F*13
2024-09-03T06:22:51.2461131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.88,f,967.40,M,528.98,F*13
2024-09-03T06:22:52.8551899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.71,f,967.35,M,528.95,F*1A
2024-09-03T06:22:54.4486621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.88,f,967.09,M,528.81,F*17
2024-09-03T06:22:56.0576762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.63,f,967.02,M,528.77,F*10
2024-09-03T06:22:57.6510922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.31,f,966.61,M,528.55,F*10
2024-09-03T06:22:59.2602848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-09-03T06:23:00.8535908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-09-03T06:23:02.4470722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.16,f,966.87,M,528.69,F*11
2024-09-03T06:23:04.0404493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.65,f,967.33,M,528.94,F*18
2024-09-03T06:23:05.6522683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.16,f,967.48,M,529.03,F*18
2024-09-03T06:23:07.2481140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.34,f,966.93,M,528.72,F*1E
2024-09-03T06:23:08.8572881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.49,f,966.37,M,528.42,F*1B
2024-09-03T06:23:10.4505315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.97,f,966.21,M,528.33,F*11
2024-09-03T06:23:12.0596047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.33,f,966.62,M,528.55,F*11
2024-09-03T06:23:13.6529882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.79,f,967.07,M,528.80,F*16
2024-09-03T06:23:15.2464879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.43,f,967.26,M,528.90,F*1C
2024-09-03T06:23:16.8555473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.80,f,967.07,M,528.80,F*10
2024-09-03T06:23:18.4489397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.60,f,966.70,M,528.60,F*12
2024-09-03T06:23:20.0469077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.42,f,966.34,M,528.40,F*11
2024-09-03T06:23:21.6560017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.72,f,966.43,M,528.45,F*17
2024-09-03T06:23:23.2651047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.70,f,966.73,M,528.62,F*12
2024-09-03T06:23:24.8428766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.63,f,967.02,M,528.77,F*10
2024-09-03T06:23:26.4519895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.00,f,967.13,M,528.83,F*1F
2024-09-03T06:23:28.1234028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.06,f,966.84,M,528.68,F*12
2024-09-03T06:23:29.9199460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.44,f,966.35,M,528.41,F*17
2024-09-03T06:23:31.7477814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.69,f,966.43,M,528.45,F*1D
2024-09-03T06:23:33.4818124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.64,f,967.02,M,528.77,F*17
2024-09-03T06:23:35.0505917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.39,f,967.25,M,528.90,F*12
2024-09-03T06:23:36.6422623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.85,f,967.09,M,528.81,F*1A
2024-09-03T06:23:38.2513311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.22,f,966.89,M,528.70,F*10
2024-09-03T06:23:39.8602994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.81,f,966.46,M,528.47,F*1C
2024-09-03T06:23:41.4537627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.68,f,966.42,M,528.45,F*1D
2024-09-03T06:23:43.0504423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.61,f,967.01,M,528.77,F*11
2024-09-03T06:23:44.6439575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.32,f,967.53,M,529.05,F*12
2024-09-03T06:23:46.2529427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.50,f,967.59,M,529.08,F*11
2024-09-03T06:23:47.8464229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.44,f,966.96,M,528.74,F*1A
2024-09-03T06:23:49.4554339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.44,M,528.46,F*14
2024-09-03T06:23:51.0526269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.01,f,966.52,M,528.50,F*16
2024-09-03T06:23:52.6553611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-09-03T06:23:54.2487147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.47,f,967.27,M,528.91,F*18
2024-09-03T06:23:55.9359939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.58,f,967.31,M,528.93,F*13
2024-09-03T06:23:57.7169581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.13,f,967.17,M,528.85,F*1F
2024-09-03T06:23:59.5447232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.06,f,966.84,M,528.68,F*12
2024-09-03T06:24:01.2813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.04,f,966.84,M,528.67,F*1F
2024-09-03T06:24:02.8565044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.31,f,967.22,M,528.88,F*14
2024-09-03T06:24:04.4541519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.48,f,967.58,M,529.08,F*19
2024-09-03T06:24:06.0476290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.06,f,967.45,M,529.01,F*16
2024-09-03T06:24:07.6566058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.63,f,967.02,M,528.77,F*10
2024-09-03T06:24:09.2500504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.90,f,966.80,M,528.65,F*17
2024-09-03T06:24:10.8591775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.84,f,967.08,M,528.81,F*1A
2024-09-03T06:24:12.4527475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.21,f,967.50,M,529.04,F*12
2024-09-03T06:24:14.0615495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.54,f,967.60,M,529.09,F*1E
2024-09-03T06:24:15.6450755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.03,f,967.44,M,529.00,F*13
2024-09-03T06:24:17.2541732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.55,f,967.30,M,528.92,F*1E
2024-09-03T06:24:18.8475979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.34,f,967.23,M,528.89,F*11
2024-09-03T06:24:20.4566290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.44,f,967.26,M,528.91,F*1A
2024-09-03T06:24:22.0656580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.80,f,967.37,M,528.97,F*14
2024-09-03T06:24:23.6470336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.30,f,967.53,M,529.05,F*10
2024-09-03T06:24:25.2562869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.39,f,967.55,M,529.06,F*1C
2024-09-03T06:24:26.8497224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.04,f,967.45,M,529.01,F*14
2024-09-03T06:24:28.4587038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.28,f,967.52,M,529.05,F*18
2024-09-03T06:24:30.0520989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.58,f,967.61,M,529.10,F*1B
2024-09-03T06:24:31.6455028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.35,f,967.85,M,529.22,F*1A
2024-09-03T06:24:33.2546714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.58,f,967.92,M,529.26,F*13
2024-09-03T06:24:34.8637364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.82,f,967.69,M,529.14,F*10
2024-09-03T06:24:36.4571147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.51,f,967.29,M,528.92,F*12
2024-09-03T06:24:38.0555270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.91,f,967.41,M,528.98,F*1A
2024-09-03T06:24:39.6524539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.99,f,968.04,M,529.33,F*1A
2024-09-03T06:24:41.2458839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.05,f,968.36,M,529.51,F*18
2024-09-03T06:24:42.8550030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.93,f,968.33,M,529.49,F*1A
2024-09-03T06:24:44.4639603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.63,f,967.93,M,529.27,F*1B
2024-09-03T06:24:46.0609618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.98,f,967.73,M,529.16,F*12
2024-09-03T06:24:47.6543861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.11,f,967.77,M,529.18,F*18
2024-09-03T06:24:49.2503595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-09-03T06:24:50.8593481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.55,f,968.52,M,529.59,F*17
2024-09-03T06:24:52.4529522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.32,f,968.45,M,529.55,F*1C
2024-09-03T06:24:54.0463027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.08,f,968.07,M,529.35,F*14
2024-09-03T06:24:55.6642153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.72,f,967.96,M,529.29,F*10
2024-09-03T06:24:57.2635206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-09-03T06:24:58.8608383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.78,f,968.59,M,529.63,F*1A
2024-09-03T06:25:00.4541518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.79,f,968.29,M,529.46,F*1A
2024-09-03T06:25:02.0476726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.94,f,968.03,M,529.32,F*11
2024-09-03T06:25:03.6566993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.31,f,968.14,M,529.38,F*11
2024-09-03T06:25:05.2501283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.69,f,968.56,M,529.62,F*14
2024-09-03T06:25:06.8624038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.33,f,968.76,M,529.72,F*17
2024-09-03T06:25:08.4526445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.20,f,968.72,M,529.70,F*13
2024-09-03T06:25:10.0617061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.62,f,968.54,M,529.60,F*1F
2024-09-03T06:25:11.6550353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.37,f,968.46,M,529.56,F*19
2024-09-03T06:25:13.2486036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.67,f,968.25,M,529.44,F*1B
2024-09-03T06:25:14.8576064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.44,f,968.48,M,529.57,F*12
2024-09-03T06:25:16.4510980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.15,f,968.70,M,529.69,F*1F
2024-09-03T06:25:18.0600622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.33,f,968.76,M,529.72,F*17
2024-09-03T06:25:19.6533907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.59,f,968.83,M,529.76,F*15
2024-09-03T06:25:21.2626712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.04,f,968.67,M,529.67,F*17
2024-09-03T06:25:22.8592358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.22,f,968.42,M,529.54,F*1B
2024-09-03T06:25:24.4526449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.61,f,968.54,M,529.60,F*1C
2024-09-03T06:25:26.0615308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-09-03T06:25:27.6553626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.31,f,969.05,M,529.88,F*14
2024-09-03T06:25:29.2488044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.86,f,968.92,M,529.81,F*1F
2024-09-03T06:25:30.8578505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.52,f,968.81,M,529.75,F*1F
2024-09-03T06:25:32.4512919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.33,f,968.75,M,529.72,F*14
2024-09-03T06:25:34.0602207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.26,f,968.73,M,529.71,F*15
2024-09-03T06:25:35.6551108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.78,f,968.89,M,529.80,F*15
2024-09-03T06:25:37.2501746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.50,f,969.11,M,529.92,F*1D
2024-09-03T06:25:38.8640755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.05,f,968.97,M,529.84,F*15
2024-09-03T06:25:40.4600720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.85,f,968.91,M,529.81,F*1F
2024-09-03T06:25:42.0595056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.57,f,969.13,M,529.93,F*19
2024-09-03T06:25:43.6625556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.47,f,969.41,M,530.08,F*13
2024-09-03T06:25:45.2560120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.01,f,969.27,M,530.00,F*19
2024-09-03T06:25:46.8651103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.67,f,968.86,M,529.78,F*13
2024-09-03T06:25:48.4585482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.94,f,968.64,M,529.66,F*13
2024-09-03T06:25:50.0519776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.78,F*15
2024-09-03T06:25:51.6610390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.65,f,969.46,M,530.11,F*1C
2024-09-03T06:25:53.2700714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.03,f,969.88,M,530.34,F*1B
2024-09-03T06:25:54.8791927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.89,f,969.84,M,530.32,F*10
2024-09-03T06:25:56.4610039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.22,f,969.03,M,529.87,F*1F
2024-09-03T06:25:58.0544996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-09-03T06:25:59.6635632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.00,f,968.66,M,529.67,F*12
2024-09-03T06:26:01.2568768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.10,f,969.29,M,530.02,F*15
2024-09-03T06:26:02.8504212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.87,f,969.53,M,530.15,F*10
2024-09-03T06:26:04.4594640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.98,f,969.56,M,530.16,F*18
2024-09-03T06:26:06.0528664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.32,M,530.03,F*1D
2024-09-03T06:26:07.6553208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.32,M,530.03,F*1D
2024-09-03T06:26:09.2643426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.78,f,969.20,M,529.96,F*11
2024-09-03T06:26:10.8578076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.64,f,969.15,M,529.94,F*18
2024-09-03T06:26:12.4512198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.98,f,968.95,M,529.83,F*15
2024-09-03T06:26:14.0603029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.43,f,968.78,M,529.74,F*18
2024-09-03T06:26:15.6537376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.42,f,969.09,M,529.90,F*15
2024-09-03T06:26:17.2627769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.59,f,969.44,M,530.10,F*10
2024-09-03T06:26:18.8562705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.50,f,969.72,M,530.25,F*1B
2024-09-03T06:26:20.4652683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.76,f,969.50,M,530.13,F*1B
2024-09-03T06:26:22.0587822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.04,f,968.97,M,529.84,F*14
2024-09-03T06:26:23.6521943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.56,f,968.82,M,529.76,F*1B
2024-09-03T06:26:25.2491209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.73,f,968.88,M,529.79,F*19
2024-09-03T06:26:26.8582336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.03,f,968.97,M,529.84,F*13
2024-09-03T06:26:28.4535964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.07,f,969.28,M,530.01,F*11
2024-09-03T06:26:30.0519853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.47,M,530.11,F*1E
2024-09-03T06:26:31.6610297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.35,f,969.68,M,530.22,F*14
2024-09-03T06:26:33.2545001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.28,f,969.35,M,530.05,F*14
2024-09-03T06:26:34.8513640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.83,f,968.91,M,529.80,F*18
2024-09-03T06:26:36.4604703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.89,f,968.62,M,529.65,F*1A
2024-09-03T06:26:38.0538143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.86,f,968.92,M,529.81,F*1F
2024-09-03T06:26:39.6520680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.61,f,969.15,M,529.94,F*1D
2024-09-03T06:26:41.2611836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.56,f,969.13,M,529.93,F*18
2024-09-03T06:26:42.8545146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-09-03T06:26:44.4479854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.39,f,969.08,M,529.90,F*18
2024-09-03T06:26:46.0595223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.81,f,968.90,M,529.80,F*1B
2024-09-03T06:26:47.6528824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.12,f,969.00,M,529.85,F*1D
2024-09-03T06:26:49.2513329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.27,f,969.04,M,529.88,F*12
2024-09-03T06:26:50.8603668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.54,f,968.82,M,529.76,F*19
2024-09-03T06:26:52.4538503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.63,F*16
2024-09-03T06:26:54.0628565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.71,f,968.57,M,529.62,F*1C
2024-09-03T06:26:55.6581879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.00,f,968.96,M,529.83,F*16
2024-09-03T06:26:57.2516502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.25,f,969.04,M,529.88,F*10
2024-09-03T06:26:58.8505000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.09,f,968.99,M,529.85,F*16
2024-09-03T06:27:00.4596282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.13,f,968.69,M,529.69,F*11
2024-09-03T06:27:02.0554769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.39,f,968.47,M,529.57,F*17
2024-09-03T06:27:03.6645598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.00,f,968.65,M,529.67,F*11
2024-09-03T06:27:05.2580200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.55,f,968.82,M,529.76,F*18
2024-09-03T06:27:06.8491600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.37,f,968.77,M,529.73,F*13
2024-09-03T06:27:08.4581698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-09-03T06:27:10.0673051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.77,f,968.58,M,529.63,F*14
2024-09-03T06:27:11.6607150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.69,f,968.56,M,529.61,F*17
2024-09-03T06:27:13.2542010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.63,F*16
2024-09-03T06:27:14.8630587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.12,f,968.69,M,529.69,F*10
2024-09-03T06:27:16.4565740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.27,f,968.74,M,529.71,F*13
2024-09-03T06:27:18.0500118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.59,f,968.53,M,529.60,F*10
2024-09-03T06:27:19.6590670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.26,f,968.43,M,529.54,F*1E
2024-09-03T06:27:21.2682007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.17,f,968.40,M,529.53,F*18
2024-09-03T06:27:22.8678163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.62,f,968.54,M,529.60,F*1F
2024-09-03T06:27:24.4612540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-09-03T06:27:26.0546633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.68,f,968.86,M,529.78,F*1C
2024-09-03T06:27:27.6637732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.43,f,968.48,M,529.57,F*15
2024-09-03T06:27:29.2597551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.54,f,968.21,M,529.42,F*19
2024-09-03T06:27:30.8570897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-09-03T06:27:32.4747940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.39,f,968.47,M,529.56,F*16
2024-09-03T06:27:34.0596384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.21,f,968.72,M,529.70,F*12
2024-09-03T06:27:35.6529900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.53,f,968.82,M,529.76,F*1E
2024-09-03T06:27:37.2621554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.81,f,968.60,M,529.64,F*11
2024-09-03T06:27:38.8555342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-09-03T06:27:40.4645833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.94,f,968.33,M,529.49,F*1D
2024-09-03T06:27:42.0580805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.05,f,968.36,M,529.51,F*18
2024-09-03T06:27:43.6554985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.77,f,968.28,M,529.46,F*15
2024-09-03T06:27:45.2583125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.12,f,968.39,M,529.52,F*12
2024-09-03T06:27:46.8517554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.07,f,968.68,M,529.68,F*14
2024-09-03T06:27:48.4607638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.38,f,968.77,M,529.73,F*1C
2024-09-03T06:27:50.0541090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-09-03T06:27:51.6632994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.88,f,968.31,M,529.48,F*13
2024-09-03T06:27:53.2603841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-09-03T06:27:54.8693557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-09-03T06:27:56.4627939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.20,f,968.72,M,529.70,F*13
2024-09-03T06:27:58.0562868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.10,f,968.68,M,529.68,F*12
2024-09-03T06:27:59.6653021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.32,f,968.45,M,529.55,F*1C
2024-09-03T06:28:01.2585880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.12,f,968.39,M,529.52,F*12
2024-09-03T06:28:02.8557914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.54,f,968.51,M,529.59,F*15
2024-09-03T06:28:04.4548361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.06,f,968.37,M,529.51,F*1A
2024-09-03T06:28:06.0638542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.29,f,968.44,M,529.55,F*17
2024-09-03T06:28:07.6576132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.28,f,968.44,M,529.55,F*16
2024-09-03T06:28:09.2666562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.09,f,968.38,M,529.51,F*1A
2024-09-03T06:28:10.8600979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-09-03T06:28:12.4536283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.18,f,968.40,M,529.53,F*17
2024-09-03T06:28:14.0599539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.27,f,968.43,M,529.54,F*1F
2024-09-03T06:28:15.6534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.41,f,968.78,M,529.74,F*1A
2024-09-03T06:28:17.2688073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.28,f,968.74,M,529.71,F*1C
2024-09-03T06:28:18.8622808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.80,f,968.29,M,529.47,F*1D
2024-09-03T06:28:20.4584196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-09-03T06:28:22.0674865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-09-03T06:28:23.6634518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.77,f,968.58,M,529.63,F*14
2024-09-03T06:28:25.2538335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.20,f,968.72,M,529.70,F*13
2024-09-03T06:28:26.8628988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.79,F*14
2024-09-03T06:28:28.4563335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.94,f,968.64,M,529.66,F*13
2024-09-03T06:28:30.1122128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.69,f,968.56,M,529.61,F*17
2024-09-03T06:28:31.7148293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.28,f,968.44,M,529.55,F*16
2024-09-03T06:28:33.2768529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.12,f,968.39,M,529.52,F*12
2024-09-03T06:28:34.8547459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.45,f,968.18,M,529.41,F*10
2024-09-03T06:28:36.4639913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.37,f,968.16,M,529.39,F*14
2024-09-03T06:28:38.0573685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.19,f,968.71,M,529.70,F*1A
2024-09-03T06:28:39.6663768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.60,f,969.14,M,529.93,F*1A
2024-09-03T06:28:41.2597356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.22,f,969.03,M,529.87,F*1F
2024-09-03T06:28:42.8688468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-09-03T06:28:44.4623743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.99,f,968.35,M,529.50,F*1E
2024-09-03T06:28:46.0556771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-09-03T06:28:47.6647992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-09-03T06:28:49.2621684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.57,f,968.22,M,529.43,F*18
2024-09-03T06:28:50.8555982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.78,f,968.59,M,529.63,F*1A
2024-09-03T06:28:52.4677802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.79,f,969.20,M,529.97,F*11
2024-09-03T06:28:54.0611053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.16,f,969.31,M,530.03,F*1B
2024-09-03T06:28:55.6546148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.80,f,968.90,M,529.80,F*1A
2024-09-03T06:28:57.2637805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.39,f,968.16,M,529.40,F*14
2024-09-03T06:28:58.8571665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.81,f,967.99,M,529.30,F*1B
2024-09-03T06:29:00.4662329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.61,f,968.23,M,529.44,F*1B
2024-09-03T06:29:02.0596018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.45,f,968.79,M,529.74,F*1F
2024-09-03T06:29:03.6686982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.87,f,969.22,M,529.98,F*1D
2024-09-03T06:29:05.2621799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.78,f,969.20,M,529.96,F*11
2024-09-03T06:29:06.8556288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.04,f,968.97,M,529.84,F*14
2024-09-03T06:29:08.4646537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.48,f,968.50,M,529.58,F*18
2024-09-03T06:29:10.0580513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.26,f,968.13,M,529.38,F*10
2024-09-03T06:29:11.6671392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.35,f,968.15,M,529.39,F*15
2024-09-03T06:29:13.2606002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.45,f,968.49,M,529.57,F*12
2024-09-03T06:29:14.8540010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.53,f,968.82,M,529.76,F*1E
2024-09-03T06:29:16.4654920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.03,f,969.27,M,530.00,F*1B
2024-09-03T06:29:18.0588370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-09-03T06:29:19.6678724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.56,f,968.82,M,529.76,F*1B
2024-09-03T06:29:21.2613719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.94,f,968.33,M,529.49,F*1D
2024-09-03T06:29:22.8703793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.97,f,968.04,M,529.33,F*14
2024-09-03T06:29:24.4637994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.56,f,968.22,M,529.43,F*19
2024-09-03T06:29:26.0571950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.38,f,968.77,M,529.73,F*1C
2024-09-03T06:29:27.6663680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.52,f,969.12,M,529.92,F*1C
2024-09-03T06:29:29.2597017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.78,f,969.20,M,529.96,F*11
2024-09-03T06:29:30.8531497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.19,f,969.02,M,529.86,F*17
2024-09-03T06:29:32.4621818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-09-03T06:29:34.0604574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.29,f,968.44,M,529.55,F*17
2024-09-03T06:29:35.6647337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-09-03T06:29:37.2581541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.48,f,968.80,M,529.75,F*15
2024-09-03T06:29:38.8671875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.01,f,968.66,M,529.67,F*13
2024-09-03T06:29:40.4606573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.88,f,968.62,M,529.65,F*1B
2024-09-03T06:29:42.0697319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.86,f,968.92,M,529.81,F*1F
2024-09-03T06:29:43.6659792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.49,f,969.11,M,529.92,F*15
2024-09-03T06:29:45.2594455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.57,f,969.13,M,529.93,F*19
2024-09-03T06:29:46.8684307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.78,F*15
2024-09-03T06:29:48.4622568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.02,f,968.66,M,529.67,F*10
2024-09-03T06:29:50.0554959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.17,f,968.71,M,529.70,F*14
2024-09-03T06:29:51.6674248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.01,f,968.66,M,529.67,F*13
2024-09-03T06:29:53.2656668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.21,f,968.72,M,529.70,F*12
2024-09-03T06:29:54.8642482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.67,f,968.86,M,529.78,F*13
2024-09-03T06:29:56.4576767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.37,f,969.07,M,529.89,F*11
2024-09-03T06:29:58.0666432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.73,f,969.18,M,529.96,F*11
2024-09-03T06:29:59.6623130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.74,f,969.19,M,529.96,F*17
2024-09-03T06:30:01.2577051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.02,f,968.96,M,529.84,F*13
2024-09-03T06:30:02.8647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.79,f,968.59,M,529.63,F*1B
2024-09-03T06:30:04.4581834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.51,f,968.51,M,529.59,F*10
2024-09-03T06:30:06.2617131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-09-03T06:30:08.0581907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-09-03T06:30:09.8547044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.09,F*16
2024-09-03T06:30:11.4637311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.77,f,969.50,M,530.13,F*1A
2024-09-03T06:30:13.0572100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.63,f,969.15,M,529.94,F*1F
2024-09-03T06:30:14.6569761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.42,f,968.78,M,529.74,F*19
2024-09-03T06:30:16.2578182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.08,f,968.68,M,529.68,F*1B
2024-09-03T06:30:17.8655801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.32,f,969.06,M,529.89,F*15
2024-09-03T06:30:19.4590052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-09-03T06:30:21.0679962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.78,f,969.50,M,530.13,F*15
2024-09-03T06:30:22.6615094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.24,f,969.34,M,530.04,F*18
2024-09-03T06:30:24.2617644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.63,f,969.15,M,529.94,F*1F
2024-09-03T06:30:25.8551638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.49,f,969.11,M,529.92,F*15
2024-09-03T06:30:27.4641952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.47,M,530.11,F*1E
2024-09-03T06:30:29.0575368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.78,f,969.50,M,530.13,F*15
2024-09-03T06:30:30.6666808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.33,M,530.03,F*1C
2024-09-03T06:30:32.2600704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-09-03T06:30:34.0567296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.88,f,969.23,M,529.98,F*13
2024-09-03T06:30:35.8687998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-09-03T06:30:37.4623111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.75,f,969.49,M,530.13,F*10
2024-09-03T06:30:39.0712538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-09-03T06:30:40.6646353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.54,f,969.73,M,530.26,F*1D
2024-09-03T06:30:42.2580874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.75,f,969.49,M,530.13,F*10
2024-09-03T06:30:43.8672114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.63,f,969.15,M,529.94,F*1F
2024-09-03T06:30:45.4606833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.48,f,969.11,M,529.91,F*17
2024-09-03T06:30:47.0695933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-09-03T06:30:48.6631425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.37,f,969.38,M,530.06,F*14
2024-09-03T06:30:50.2646805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.27,f,969.65,M,530.21,F*19
2024-09-03T06:30:51.8656635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.93,f,969.85,M,530.32,F*1A
2024-09-03T06:30:53.4591182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.36,f,969.68,M,530.23,F*16
2024-09-03T06:30:55.0715775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.31,M,530.03,F*1A
2024-09-03T06:30:56.6650066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.49,f,969.11,M,529.91,F*16
2024-09-03T06:30:58.2584877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.47,M,530.11,F*1E
2024-09-03T06:30:59.8674916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.08,f,969.90,M,530.35,F*18
2024-09-03T06:31:01.4609968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.54,f,970.04,M,530.42,F*14
2024-09-03T06:31:03.0700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.78,f,969.50,M,530.13,F*15
2024-09-03T06:31:04.6637155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.36,f,969.07,M,529.89,F*10
2024-09-03T06:31:06.2728589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.16,f,969.31,M,530.03,F*1B
2024-09-03T06:31:07.8716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.69,f,970.08,M,530.45,F*11
2024-09-03T06:31:09.4651665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.88,f,970.45,M,530.65,F*14
2024-09-03T06:31:11.0586016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.85,f,970.44,M,530.64,F*19
2024-09-03T06:31:12.6675593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-09-03T06:31:14.2610265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.78,f,969.20,M,529.96,F*11
2024-09-03T06:31:15.8700668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.15,f,969.31,M,530.03,F*18
2024-09-03T06:31:17.4635840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.93,f,969.85,M,530.32,F*1A
2024-09-03T06:31:19.0570981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.99,f,970.48,M,530.67,F*1B
2024-09-03T06:31:20.6660316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.20,f,970.54,M,530.70,F*15
2024-09-03T06:31:22.2751087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.42,f,970.00,M,530.40,F*15
2024-09-03T06:31:23.8685040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.63,f,969.76,M,530.27,F*1D
2024-09-03T06:31:25.4775382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.25,f,969.95,M,530.38,F*1F
2024-09-03T06:31:27.0709917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.65,f,970.07,M,530.44,F*13
2024-09-03T06:31:28.6648438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.09,f,969.90,M,530.35,F*19
2024-09-03T06:31:30.2582417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.46,f,969.71,M,530.24,F*1E
2024-09-03T06:31:31.8672443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.06,f,969.89,M,530.34,F*1F
2024-09-03T06:31:33.4607405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.56,f,970.35,M,530.59,F*1F
2024-09-03T06:31:35.0733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.35,f,970.89,M,530.89,F*16
2024-09-03T06:31:36.6632037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.67,f,970.99,M,530.94,F*1C
2024-09-03T06:31:38.2722865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.97,f,970.17,M,530.50,F*1A
2024-09-03T06:31:39.8656525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.20,f,969.63,M,530.20,F*19
2024-09-03T06:31:41.4747851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.38,f,969.69,M,530.23,F*19
2024-09-03T06:31:43.0712051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.46,f,970.01,M,530.41,F*11
2024-09-03T06:31:44.6650469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.03,f,970.49,M,530.67,F*1E
2024-09-03T06:31:46.2584835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.20,f,970.85,M,530.87,F*10
2024-09-03T06:31:47.8699052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.82,f,971.04,M,530.97,F*11
2024-09-03T06:31:49.4634105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.34,f,970.59,M,530.72,F*1F
2024-09-03T06:31:51.0723263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.78,f,970.11,M,530.46,F*1A
2024-09-03T06:31:52.6657826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.01,f,969.88,M,530.33,F*1E
2024-09-03T06:31:54.2623157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.04,f,970.19,M,530.51,F*1E
2024-09-03T06:31:55.8713681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.83,f,970.13,M,530.47,F*1D
2024-09-03T06:31:57.4693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.42,f,970.31,M,530.57,F*10
2024-09-03T06:31:59.0709903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.30,f,970.88,M,530.88,F*13
2024-09-03T06:32:00.6645049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.09,f,971.12,M,531.01,F*18
2024-09-03T06:32:02.2579359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.21,f,970.85,M,530.87,F*11
2024-09-03T06:32:03.8707739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.59,f,970.36,M,530.60,F*19
2024-09-03T06:32:05.4641840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.48,f,970.02,M,530.41,F*1C
2024-09-03T06:32:07.0732789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.82,f,970.12,M,530.47,F*1D
2024-09-03T06:32:08.6666898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.28,f,970.57,M,530.71,F*1F
2024-09-03T06:32:10.2601518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.79,f,971.03,M,530.97,F*12
2024-09-03T06:32:11.8691622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-09-03T06:32:13.4626102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.04,f,971.10,M,531.01,F*17
2024-09-03T06:32:15.0716706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.10,f,970.51,M,530.68,F*1A
2024-09-03T06:32:16.6650060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.81,f,970.43,M,530.64,F*1A
2024-09-03T06:32:18.2741709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.99,f,970.48,M,530.66,F*1A
2024-09-03T06:32:19.8676533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-09-03T06:32:21.4610045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.51,f,970.94,M,530.92,F*12
2024-09-03T06:32:23.0701126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.71,f,971.00,M,530.95,F*1B
2024-09-03T06:32:24.6635107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.51,f,971.25,M,531.09,F*19
2024-09-03T06:32:26.2725725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.28,f,971.18,M,531.05,F*15
2024-09-03T06:32:27.8659599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-09-03T06:32:29.4622182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.47,f,970.63,M,530.75,F*15
2024-09-03T06:32:31.0712091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.39,f,970.60,M,530.73,F*19
2024-09-03T06:32:32.6646096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.83,f,971.04,M,530.97,F*10
2024-09-03T06:32:34.2736712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.11,f,971.43,M,531.19,F*1D
2024-09-03T06:32:35.8671050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.12,f,971.74,M,531.35,F*1B
2024-09-03T06:32:37.4605986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.85,f,971.66,M,531.31,F*1D
2024-09-03T06:32:39.0751365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.40,f,971.21,M,531.07,F*13
2024-09-03T06:32:40.6685525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.45,f,970.62,M,530.74,F*17
2024-09-03T06:32:42.2653687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.10,f,970.82,M,530.85,F*16
2024-09-03T06:32:43.8628813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-09-03T06:32:45.4719356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-09-03T06:32:47.0652789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.30,f,971.79,M,531.38,F*1B
2024-09-03T06:32:48.7055384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.16,f,971.75,M,531.36,F*1D
2024-09-03T06:32:50.2991075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.98,f,971.70,M,531.33,F*14
2024-09-03T06:32:51.8768844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.20,f,971.46,M,531.20,F*10
2024-09-03T06:32:53.4702601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.30,f,971.18,M,531.05,F*1C
2024-09-03T06:32:55.0693661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.75,f,971.02,M,530.96,F*1E
2024-09-03T06:32:56.6784697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.30,f,971.18,M,531.05,F*1C
2024-09-03T06:32:58.2718037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.16,f,971.75,M,531.36,F*1D
2024-09-03T06:32:59.8653176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.04,f,972.32,M,531.67,F*13
2024-09-03T06:33:01.4611969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-09-03T06:33:03.0751612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.49,f,971.85,M,531.41,F*18
2024-09-03T06:33:04.6685571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.74,f,971.62,M,531.29,F*1E
2024-09-03T06:33:06.2619828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.50,f,971.55,M,531.25,F*10
2024-09-03T06:33:07.8710727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.80,f,971.34,M,531.13,F*1E
2024-09-03T06:33:09.4854401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.71,f,971.31,M,531.12,F*14
2024-09-03T06:33:11.0733859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.94,f,971.68,M,531.32,F*10
2024-09-03T06:33:12.6668369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.83,f,972.26,M,531.64,F*12
2024-09-03T06:33:14.2916253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.71,f,972.53,M,531.78,F*18
2024-09-03T06:33:15.8849310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.42,f,972.44,M,531.74,F*12
2024-09-03T06:33:17.4650134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.48,F*18
2024-09-03T06:33:19.0740978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.30,f,971.18,M,531.05,F*1C
2024-09-03T06:33:20.6674728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.58,f,970.96,M,530.93,F*18
2024-09-03T06:33:22.2766732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.87,f,971.36,M,531.15,F*1D
2024-09-03T06:33:23.8700011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.93,f,971.99,M,531.49,F*1A
2024-09-03T06:33:25.4634375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.47,f,972.76,M,531.91,F*1C
2024-09-03T06:33:27.0724561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.78,f,972.85,M,531.96,F*1B
2024-09-03T06:33:28.6660090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.99,f,972.61,M,531.83,F*1B
2024-09-03T06:33:30.2749376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.49,f,971.55,M,531.25,F*18
2024-09-03T06:33:31.8839569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.58,f,970.97,M,530.93,F*19
2024-09-03T06:33:33.4750919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.37,f,971.21,M,531.06,F*12
2024-09-03T06:33:35.0650614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.49,F*19
2024-09-03T06:33:36.6743030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.82,f,972.56,M,531.80,F*16
2024-09-03T06:33:38.2675574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-09-03T06:33:39.8660092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.22,f,972.69,M,531.87,F*16
2024-09-03T06:33:41.4750643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.35,f,972.11,M,531.56,F*1A
2024-09-03T06:33:43.0749797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.45,f,971.53,M,531.24,F*13
2024-09-03T06:33:44.6777029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.46,f,971.23,M,531.08,F*18
2024-09-03T06:33:46.2759532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.02,f,971.71,M,531.34,F*1E
2024-09-03T06:33:47.8692705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.63,f,972.50,M,531.77,F*17
2024-09-03T06:33:49.4628353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.08,f,972.95,M,532.01,F*13
2024-09-03T06:33:51.0718807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.17,f,972.97,M,532.03,F*1D
2024-09-03T06:33:52.6808747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.45,f,972.45,M,531.74,F*14
2024-09-03T06:33:54.2771541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.78,f,971.94,M,531.46,F*1D
2024-09-03T06:33:55.8706179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.20,f,971.76,M,531.37,F*1A
2024-09-03T06:33:57.4796265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.59,f,972.19,M,531.60,F*1D
2024-09-03T06:33:59.0650902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.46,f,972.76,M,531.91,F*1D
2024-09-03T06:34:00.6764225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.74,f,972.84,M,531.96,F*16
2024-09-03T06:34:02.2732602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.08,f,972.64,M,531.85,F*11
2024-09-03T06:34:03.8667651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.57,f,972.49,M,531.76,F*19
2024-09-03T06:34:05.4758085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.37,f,972.73,M,531.90,F*1F
2024-09-03T06:34:07.0692003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.70,f,973.14,M,532.12,F*16
2024-09-03T06:34:08.6626389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.87,f,972.88,M,531.98,F*18
2024-09-03T06:34:10.2716196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.69,f,972.52,M,531.78,F*10
2024-09-03T06:34:11.8650804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.40,f,972.44,M,531.73,F*17
2024-09-03T06:34:13.4741097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.37,f,972.73,M,531.89,F*17
2024-09-03T06:34:15.0676537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.76,f,973.15,M,532.13,F*10
2024-09-03T06:34:16.6767800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.52,f,973.08,M,532.09,F*11
2024-09-03T06:34:18.2701703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.73,f,972.84,M,531.96,F*11
2024-09-03T06:34:19.8792397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.23,f,972.99,M,532.04,F*13
2024-09-03T06:34:21.4726857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.70,f,973.44,M,532.28,F*1B
2024-09-03T06:34:23.0661078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-09-03T06:34:24.6750553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.92,f,973.20,M,532.15,F*1A
2024-09-03T06:34:26.2685368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.29,f,972.70,M,531.88,F*1A
2024-09-03T06:34:27.8776632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.56,f,973.09,M,532.09,F*14
2024-09-03T06:34:29.4710278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.89,f,973.50,M,532.32,F*13
2024-09-03T06:34:31.0704355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.11,f,973.56,M,532.35,F*14
2024-09-03T06:34:32.6796469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-09-03T06:34:34.2730170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.32,f,973.63,M,532.39,F*1F
2024-09-03T06:34:35.8664934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-09-03T06:34:37.4755943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.67,f,973.74,M,532.45,F*12
2024-09-03T06:34:39.0689481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.13,f,973.57,M,532.36,F*14
2024-09-03T06:34:40.6780593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.13,f,973.27,M,532.19,F*19
2024-09-03T06:34:42.2715438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.16,f,972.97,M,532.03,F*1C
2024-09-03T06:34:43.8649597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.24,f,973.30,M,532.21,F*10
2024-09-03T06:34:45.4740234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.59,f,974.02,M,532.60,F*1F
2024-09-03T06:34:47.0674233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.01,f,974.45,M,532.83,F*1E
2024-09-03T06:34:48.6786521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.23,f,974.21,M,532.71,F*10
2024-09-03T06:34:50.2719870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.62,f,973.72,M,532.44,F*10
2024-09-03T06:34:51.8705769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.84,f,973.48,M,532.31,F*14
2024-09-03T06:34:53.4795651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.15,f,973.58,M,532.36,F*1D
2024-09-03T06:34:55.0729908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.64,f,974.03,M,532.61,F*11
2024-09-03T06:34:56.6699179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.31,f,974.24,M,532.72,F*15
2024-09-03T06:34:58.2789501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-09-03T06:34:59.8776041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.99,f,974.44,M,532.83,F*1F
2024-09-03T06:35:01.4709787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.11,f,974.48,M,532.85,F*14
2024-09-03T06:35:03.0801018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.95,f,974.43,M,532.83,F*14
2024-09-03T06:35:04.6734661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.61,f,974.02,M,532.60,F*14
2024-09-03T06:35:06.2739010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.19,f,973.89,M,532.53,F*1F
2024-09-03T06:35:07.8707786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.01,f,974.45,M,532.84,F*19
2024-09-03T06:35:09.4798040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.71,f,974.66,M,532.95,F*1F
2024-09-03T06:35:11.0733087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-09-03T06:35:12.6823558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-09-03T06:35:14.2757615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.91,f,974.42,M,532.82,F*10
2024-09-03T06:35:15.8848786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.78,f,974.07,M,532.63,F*1A
2024-09-03T06:35:17.4784658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.25,f,974.22,M,532.71,F*15
2024-09-03T06:35:19.0718966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.94,f,974.73,M,532.99,F*1C
2024-09-03T06:35:20.6677301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.05,f,975.07,M,533.18,F*10
2024-09-03T06:35:22.2768207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.71,f,975.27,M,533.29,F*13
2024-09-03T06:35:23.8731680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.85,f,975.01,M,533.14,F*13
2024-09-03T06:35:25.4822408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.97,f,974.74,M,533.00,F*19
2024-09-03T06:35:27.0757121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.45,f,974.58,M,532.91,F*11
2024-09-03T06:35:28.6733357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.43,f,974.58,M,532.90,F*16
2024-09-03T06:35:30.2824208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.45,f,974.89,M,533.07,F*1C
2024-09-03T06:35:31.8760029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.45,f,975.19,M,533.24,F*14
2024-09-03T06:35:33.4695798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.17,f,975.41,M,533.36,F*1E
2024-09-03T06:35:35.0784720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.47,f,975.50,M,533.41,F*1B
2024-09-03T06:35:36.6879006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.86,f,975.32,M,533.31,F*16
2024-09-03T06:35:38.2812010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.15,f,974.80,M,533.02,F*15
2024-09-03T06:35:39.8747752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.34,f,974.24,M,532.72,F*10
2024-09-03T06:35:41.4839776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.35,f,974.55,M,532.89,F*12
2024-09-03T06:35:43.0810577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.07,f,975.38,M,533.35,F*12
2024-09-03T06:35:44.6805734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.57,f,975.84,M,533.60,F*11
2024-09-03T06:35:46.2740833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.73,f,975.58,M,533.46,F*13
2024-09-03T06:35:47.8830067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.82,f,975.00,M,533.14,F*15
2024-09-03T06:35:49.4766073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.91,f,974.72,M,532.98,F*19
2024-09-03T06:35:51.0857267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.71,f,974.66,M,532.95,F*1F
2024-09-03T06:35:52.6795820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.36,f,974.86,M,533.06,F*16
2024-09-03T06:35:54.2730566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.01,f,975.06,M,533.17,F*1A
2024-09-03T06:35:55.8822609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.74,f,975.28,M,533.29,F*19
2024-09-03T06:35:57.5226848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.41,f,975.79,M,533.57,F*10
2024-09-03T06:35:59.1161903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.21,f,975.73,M,533.54,F*1F
2024-09-03T06:36:00.6810288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.10,f,975.09,M,533.18,F*1A
2024-09-03T06:36:02.2744580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.42,f,974.57,M,532.90,F*18
2024-09-03T06:36:03.8836153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.89,f,974.72,M,532.98,F*10
2024-09-03T06:36:05.4771657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.14,f,975.10,M,533.19,F*17
2024-09-03T06:36:07.0705992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.78,f,975.60,M,533.46,F*13
2024-09-03T06:36:08.6822057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.43,f,975.80,M,533.57,F*14
2024-09-03T06:36:10.2755404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.56,f,975.53,M,533.43,F*1A
2024-09-03T06:36:11.8846651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.74,f,974.98,M,533.12,F*1A
2024-09-03T06:36:13.4782337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.88,f,974.71,M,532.98,F*12
2024-09-03T06:36:15.0873077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.21,f,975.12,M,533.20,F*19
2024-09-03T06:36:16.6845359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.97,f,975.66,M,533.50,F*13
2024-09-03T06:36:18.2778414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.83,f,975.92,M,533.64,F*1B
2024-09-03T06:36:19.8715478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.71,f,975.58,M,533.45,F*12
2024-09-03T06:36:21.4833304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.92,f,975.34,M,533.32,F*16
2024-09-03T06:36:23.0791519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.55,f,975.22,M,533.26,F*1F
2024-09-03T06:36:24.6764028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.93,f,975.34,M,533.32,F*17
2024-09-03T06:36:26.2855880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.35,f,975.47,M,533.39,F*17
2024-09-03T06:36:27.8789598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.35,f,975.47,M,533.39,F*17
2024-09-03T06:36:29.4726065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.80,f,975.30,M,533.30,F*13
2024-09-03T06:36:31.0816999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.31,f,975.45,M,533.38,F*10
2024-09-03T06:36:32.6752545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.51,f,975.82,M,533.58,F*1A
2024-09-03T06:36:34.2843159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.81,f,975.91,M,533.64,F*1A
2024-09-03T06:36:35.8804535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.93,f,975.64,M,533.49,F*1D
2024-09-03T06:36:37.4896898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.87,f,975.32,M,533.31,F*17
2024-09-03T06:36:39.0829590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.26,f,975.14,M,533.21,F*19
2024-09-03T06:36:40.6808095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.02,f,975.37,M,533.34,F*19
2024-09-03T06:36:42.2742122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.78,f,975.60,M,533.46,F*13
2024-09-03T06:36:43.8834466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.61,M,533.47,F*10
2024-09-03T06:36:45.4768657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.83,M,533.59,F*1D
2024-09-03T06:36:47.0860348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.37,f,976.08,M,533.73,F*11
2024-09-03T06:36:48.6794673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.04,f,975.98,M,533.67,F*1E
2024-09-03T06:36:50.2886787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.74,f,975.59,M,533.46,F*15
2024-09-03T06:36:51.8844596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.63,f,975.25,M,533.27,F*1C
2024-09-03T06:36:53.4806222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.33,f,975.16,M,533.22,F*1C
2024-09-03T06:36:55.0827505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.86,f,975.62,M,533.48,F*1E
2024-09-03T06:36:56.6807802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.31,f,976.06,M,533.72,F*18
2024-09-03T06:36:58.2763025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.51,f,976.43,M,533.92,F*10
2024-09-03T06:36:59.8880081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.24,f,976.35,M,533.87,F*17
2024-09-03T06:37:01.4814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.71,f,975.88,M,533.62,F*1B
2024-09-03T06:37:03.0750437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-09-03T06:37:04.6748093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.47,F*13
2024-09-03T06:37:06.2838881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.58,f,975.54,M,533.43,F*13
2024-09-03T06:37:07.8774260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.18,f,975.72,M,533.53,F*13
2024-09-03T06:37:09.4865133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.63,f,976.16,M,533.77,F*1B
2024-09-03T06:37:11.0799122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.18,f,976.33,M,533.86,F*1F
2024-09-03T06:37:12.6891336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.02,f,976.28,M,533.84,F*1C
2024-09-03T06:37:14.2825582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.43,f,976.10,M,533.74,F*1C
2024-09-03T06:37:15.8916184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.84,M,533.59,F*1A
2024-09-03T06:37:17.4873810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.23,f,975.43,M,533.37,F*1A
2024-09-03T06:37:19.0808398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.65,f,975.56,M,533.44,F*18
2024-09-03T06:37:20.6743383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.02,f,975.97,M,533.67,F*17
2024-09-03T06:37:22.2835079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.50,f,976.12,M,533.75,F*1D
2024-09-03T06:37:23.8773008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.30,f,976.06,M,533.72,F*19
2024-09-03T06:37:25.4864653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.31,f,976.07,M,533.72,F*19
2024-09-03T06:37:27.0798159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.30,f,975.76,M,533.55,F*1B
2024-09-03T06:37:28.6889796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.32,f,975.46,M,533.39,F*11
2024-09-03T06:37:30.2825251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.05,f,975.37,M,533.34,F*1E
2024-09-03T06:37:31.8759436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.46,F*12
2024-09-03T06:37:33.4850965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.60,f,976.15,M,533.77,F*1B
2024-09-03T06:37:35.0785904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.48,f,976.42,M,533.91,F*1A
2024-09-03T06:37:36.6876947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.81,f,975.91,M,533.63,F*1D
2024-09-03T06:37:38.2811844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.98,f,975.66,M,533.50,F*1C
2024-09-03T06:37:39.8902909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.17,f,975.72,M,533.53,F*1C
2024-09-03T06:37:41.4837484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.35,f,975.77,M,533.56,F*1C
2024-09-03T06:37:43.0772559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.55,f,975.53,M,533.43,F*19
2024-09-03T06:37:44.6863137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.83,M,533.59,F*1D
2024-09-03T06:37:46.2798503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-09-03T06:37:47.8889013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.59,f,975.85,M,533.60,F*1E
2024-09-03T06:37:49.4882703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.26,f,975.74,M,533.54,F*1F
2024-09-03T06:37:51.0817869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.38,f,975.78,M,533.56,F*1E
2024-09-03T06:37:52.6908903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.42,f,976.10,M,533.74,F*1D
2024-09-03T06:37:54.2920416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.06,f,975.99,M,533.68,F*12
2024-09-03T06:37:55.8854519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.17,f,975.41,M,533.36,F*1E
2024-09-03T06:37:57.4844751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.76,f,975.29,M,533.29,F*1A
2024-09-03T06:37:59.0779742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.65,f,975.56,M,533.44,F*18
2024-09-03T06:38:00.6871850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.82,f,976.22,M,533.80,F*1B
2024-09-03T06:38:02.2805448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.28,f,976.36,M,533.88,F*17
2024-09-03T06:38:03.8896753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.82,f,976.22,M,533.80,F*1B
2024-09-03T06:38:05.4832435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.70,f,975.57,M,533.45,F*1C
2024-09-03T06:38:07.0923027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.84,f,975.31,M,533.31,F*17
2024-09-03T06:38:08.6858255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.32,f,975.46,M,533.39,F*11
2024-09-03T06:38:10.2792350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.01,f,975.97,M,533.67,F*14
2024-09-03T06:38:11.8884097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.50,f,976.12,M,533.75,F*1D
2024-09-03T06:38:13.4818234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.03,M,533.70,F*1E
2024-09-03T06:38:15.0909501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.27,f,976.05,M,533.71,F*1F
2024-09-03T06:38:16.6843429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.30,f,976.06,M,533.72,F*19
2024-09-03T06:38:18.2777934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.71,f,975.58,M,533.45,F*12
2024-09-03T06:38:19.8870414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.09,f,975.39,M,533.35,F*1D
2024-09-03T06:38:21.4804120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.44,f,975.80,M,533.57,F*13
2024-09-03T06:38:23.0894122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.51,f,976.12,M,533.75,F*1C
2024-09-03T06:38:24.6830911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.56,f,976.14,M,533.76,F*1E
2024-09-03T06:38:26.2920643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.75,f,975.89,M,533.62,F*1E
2024-09-03T06:38:27.8855459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.57,f,975.84,M,533.60,F*11
2024-09-03T06:38:29.4809212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.48,f,975.81,M,533.58,F*11
2024-09-03T06:38:31.0881893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.62,f,975.85,M,533.60,F*16
2024-09-03T06:38:32.6925868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.24,f,975.74,M,533.54,F*1D
2024-09-03T06:38:34.2864180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-09-03T06:38:35.8799240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.35,f,975.47,M,533.39,F*17
2024-09-03T06:38:37.4888595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.58,f,975.54,M,533.43,F*13
2024-09-03T06:38:39.0825554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.71,f,975.88,M,533.62,F*1B
2024-09-03T06:38:40.6915299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.37,f,976.08,M,533.73,F*11
2024-09-03T06:38:42.2884305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-09-03T06:38:43.8975113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.64,f,975.56,M,533.44,F*19
2024-09-03T06:38:45.4909052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.32,f,975.46,M,533.39,F*11
2024-09-03T06:38:47.0844049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.91,f,975.64,M,533.49,F*1F
2024-09-03T06:38:48.6936112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.22,f,975.73,M,533.54,F*1C
2024-09-03T06:38:50.2870445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.63,f,975.86,M,533.61,F*15
2024-09-03T06:38:51.8825634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.80,f,975.91,M,533.63,F*1C
2024-09-03T06:38:53.4915984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.43,f,976.10,M,533.74,F*1C
2024-09-03T06:38:55.0892565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.54,f,976.13,M,533.76,F*1B
2024-09-03T06:38:56.6881773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.67,f,975.87,M,533.61,F*10
2024-09-03T06:38:58.2878073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.13,f,975.40,M,533.35,F*18
2024-09-03T06:38:59.8969902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.79,f,975.30,M,533.30,F*15
2024-09-03T06:39:01.4969106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.56,f,975.84,M,533.59,F*1A
2024-09-03T06:39:03.0960593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.94,f,976.26,M,533.82,F*1A
2024-09-03T06:39:04.6896724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.93,f,976.25,M,533.82,F*1E
2024-09-03T06:39:06.2830471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.99,f,975.97,M,533.66,F*17
2024-09-03T06:39:07.8921850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.67,M,533.50,F*1E
2024-09-03T06:39:09.4856628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.16,f,975.71,M,533.53,F*1E
2024-09-03T06:39:11.0946868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-09-03T06:39:12.6882388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-09-03T06:39:14.2816506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.56,f,975.53,M,533.43,F*1A
2024-09-03T06:39:15.8830526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.92,f,975.95,M,533.65,F*1D
2024-09-03T06:39:17.4960227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.17,f,976.33,M,533.86,F*10
2024-09-03T06:39:19.0894046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.78,f,976.21,M,533.80,F*1D
2024-09-03T06:39:20.6828124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.32,f,975.76,M,533.55,F*19
2024-09-03T06:39:22.2919110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.44,f,975.49,M,533.41,F*10
2024-09-03T06:39:23.8854832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-09-03T06:39:25.4944595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.87,f,975.63,M,533.48,F*1E
2024-09-03T06:39:27.0879813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.32,f,975.76,M,533.55,F*19
2024-09-03T06:39:28.6814635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.73,f,975.89,M,533.62,F*18
2024-09-03T06:39:30.2905186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.07,f,975.99,M,533.68,F*13
2024-09-03T06:39:31.8840623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.47,f,975.81,M,533.58,F*1E
2024-09-03T06:39:33.4930976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.28,f,975.75,M,533.55,F*11
2024-09-03T06:39:35.0864642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.17,f,975.72,M,533.53,F*1C
2024-09-03T06:39:36.6957139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.69,f,975.87,M,533.61,F*1E
2024-09-03T06:39:38.2890051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.80,f,975.91,M,533.63,F*1C
2024-09-03T06:39:39.8825654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.43,f,975.80,M,533.57,F*14
2024-09-03T06:39:41.4945914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.43,f,975.49,M,533.40,F*16
2024-09-03T06:39:43.0879421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.54,f,975.52,M,533.42,F*18
2024-09-03T06:39:44.6869162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.03,M,533.70,F*1E
2024-09-03T06:39:46.2959488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.95,f,976.26,M,533.82,F*1B
2024-09-03T06:39:47.8893781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.09,f,976.00,M,533.68,F*1E
2024-09-03T06:39:49.4830070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.84,f,975.31,M,533.31,F*17
2024-09-03T06:39:51.0920970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.25,f,975.13,M,533.21,F*1D
2024-09-03T06:39:52.6855837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.46,F*12
2024-09-03T06:39:54.2946695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.54,f,975.83,M,533.59,F*1F
2024-09-03T06:39:55.8880906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.61,f,975.85,M,533.60,F*15
2024-09-03T06:39:57.4971196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.27,f,975.75,M,533.55,F*1E
2024-09-03T06:39:59.0941876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.08,f,975.69,M,533.51,F*1A
2024-09-03T06:40:00.6876831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.74,f,975.58,M,533.46,F*14
2024-09-03T06:40:02.2967473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.11,f,975.39,M,533.35,F*14
2024-09-03T06:40:03.8905573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.28,f,975.45,M,533.38,F*18
2024-09-03T06:40:05.4840194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.85,f,975.92,M,533.64,F*1D
2024-09-03T06:40:07.0931119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.09,f,976.00,M,533.68,F*1E
2024-09-03T06:40:08.6865348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.04,f,975.68,M,533.51,F*17
2024-09-03T06:40:10.2956180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.20,f,975.42,M,533.37,F*18
2024-09-03T06:40:11.8891168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.18,f,975.41,M,533.36,F*11
2024-09-03T06:40:13.4825447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.35,f,975.77,M,533.56,F*1C
2024-09-03T06:40:15.0916755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.43,f,975.80,M,533.57,F*14
2024-09-03T06:40:16.6877861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.65,f,975.56,M,533.44,F*18
2024-09-03T06:40:18.2969946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.57,f,975.53,M,533.43,F*1B
2024-09-03T06:40:19.8904802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.10,f,975.39,M,533.35,F*15
2024-09-03T06:40:21.4907543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.51,f,975.52,M,533.42,F*1D
2024-09-03T06:40:23.0929092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.86,f,975.62,M,533.48,F*1E
2024-09-03T06:40:24.6963644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.93,f,975.64,M,533.49,F*1D
2024-09-03T06:40:26.2897500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.15,f,975.40,M,533.36,F*1D
2024-09-03T06:40:27.8865432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.28,f,975.44,M,533.38,F*19
2024-09-03T06:40:29.4891597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.49,f,975.51,M,533.42,F*17
2024-09-03T06:40:31.0858505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.48,f,975.51,M,533.41,F*15
2024-09-03T06:40:32.6860696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.94,f,975.34,M,533.32,F*10
2024-09-03T06:40:34.2838558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.67,f,975.26,M,533.28,F*14
2024-09-03T06:40:35.8886384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.37,f,975.17,M,533.23,F*18
2024-09-03T06:40:37.4819265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.51,f,975.52,M,533.42,F*1D
2024-09-03T06:40:39.0910603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.28,f,975.75,M,533.55,F*11
2024-09-03T06:40:40.6846627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.68,M,533.51,F*10
2024-09-03T06:40:42.2936997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.83,f,975.31,M,533.30,F*11
2024-09-03T06:40:43.8872640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.82,f,975.00,M,533.14,F*15
2024-09-03T06:40:45.4962532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.28,f,975.14,M,533.21,F*17
2024-09-03T06:40:47.0896292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.36,f,975.16,M,533.23,F*18
2024-09-03T06:40:48.6857156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.96,f,975.35,M,533.33,F*12
2024-09-03T06:40:50.2945765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.95,f,975.35,M,533.33,F*11
2024-09-03T06:40:51.8940936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.90,f,975.33,M,533.32,F*13
2024-09-03T06:40:53.4875278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.69,f,974.96,M,533.12,F*18
2024-09-03T06:40:55.0809489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.26,f,975.14,M,533.21,F*19
2024-09-03T06:40:56.6930087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.86,f,975.32,M,533.31,F*16
2024-09-03T06:40:58.2925984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.76,f,975.29,M,533.29,F*1A
2024-09-03T06:40:59.8861354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.93,f,975.04,M,533.16,F*13
2024-09-03T06:41:01.4974694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.63,f,974.94,M,533.10,F*12
2024-09-03T06:41:03.0908517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.21,f,974.81,M,533.03,F*12
2024-09-03T06:41:04.6844049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.20,f,974.81,M,533.03,F*13
2024-09-03T06:41:06.2862091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.94,f,975.04,M,533.16,F*14
2024-09-03T06:41:07.8818458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.62,f,975.24,M,533.27,F*1C
2024-09-03T06:41:09.4910712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.42,f,975.18,M,533.24,F*12
2024-09-03T06:41:11.0841998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.65,f,974.95,M,533.11,F*14
2024-09-03T06:41:12.6935470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.94,f,974.73,M,532.99,F*1C
2024-09-03T06:41:14.2869527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.28,f,974.53,M,532.88,F*19
2024-09-03T06:41:15.8960365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-09-03T06:41:17.4895847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.78,f,974.68,M,532.96,F*1B
2024-09-03T06:41:19.0985118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.77,f,974.99,M,533.13,F*19
2024-09-03T06:41:20.6921178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.08,f,975.38,M,533.35,F*1D
2024-09-03T06:41:22.2854632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.19,f,975.42,M,533.36,F*13
2024-09-03T06:41:23.8945948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.28,f,974.84,M,533.05,F*18
2024-09-03T06:41:25.4907856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.75,f,974.37,M,532.79,F*1C
2024-09-03T06:41:27.0999050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.97,f,974.13,M,532.66,F*1B
2024-09-03T06:41:28.6934094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.59,f,974.32,M,532.76,F*18
2024-09-03T06:41:30.2894396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.88,f,975.02,M,533.15,F*1C
2024-09-03T06:41:31.8860667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.75,f,975.59,M,533.46,F*14
2024-09-03T06:41:33.4951672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.95,f,975.34,M,533.32,F*11
2024-09-03T06:41:35.0885445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.07,f,974.77,M,533.01,F*1D
2024-09-03T06:41:36.6976744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.41,f,974.26,M,532.73,F*11
2024-09-03T06:41:38.2911008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.91,f,974.11,M,532.65,F*1C
2024-09-03T06:41:39.8879901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.83,f,974.09,M,532.64,F*17
2024-09-03T06:41:41.4849057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-09-03T06:41:43.0938139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.99,f,974.44,M,532.83,F*1F
2024-09-03T06:41:44.6872793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.70,f,974.66,M,532.95,F*1E
2024-09-03T06:41:46.2963270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.63,f,974.94,M,533.10,F*12
2024-09-03T06:41:47.8898095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.81,f,975.00,M,533.13,F*11
2024-09-03T06:41:49.4988169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-09-03T06:41:51.0955240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.56,f,973.70,M,532.43,F*12
2024-09-03T06:41:52.6889987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.85,f,973.49,M,532.31,F*14
2024-09-03T06:41:54.2980193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.67,f,973.74,M,532.44,F*13
2024-09-03T06:41:55.8954081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.11,f,974.17,M,532.69,F*1D
2024-09-03T06:41:57.4888385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.09,f,974.78,M,533.02,F*1F
2024-09-03T06:41:59.0978801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.12,f,974.79,M,533.02,F*14
2024-09-03T06:42:00.6913675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.14,f,974.49,M,532.86,F*13
2024-09-03T06:42:02.3004798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.89,f,974.11,M,532.65,F*15
2024-09-03T06:42:03.8939724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.06,f,973.55,M,532.34,F*10
2024-09-03T06:42:05.4894396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.17,F*13
2024-09-03T06:42:07.0872594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.85,f,973.18,M,532.14,F*16
2024-09-03T06:42:08.6962367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.82,f,973.48,M,532.30,F*13
2024-09-03T06:42:10.2896860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.38,f,973.95,M,532.56,F*14
2024-09-03T06:42:11.8832369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-09-03T06:42:13.4922276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.10,f,973.87,M,532.52,F*19
2024-09-03T06:42:15.0898881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.61,f,973.41,M,532.27,F*11
2024-09-03T06:42:16.6989504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.85,f,972.88,M,531.97,F*15
2024-09-03T06:42:18.2924660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.59,f,972.80,M,531.93,F*18
2024-09-03T06:42:19.8879750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.21,f,972.99,M,532.04,F*11
2024-09-03T06:42:21.4970503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.17,F*13
2024-09-03T06:42:23.0952373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.37,f,973.34,M,532.23,F*14
2024-09-03T06:42:24.6907977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.45,f,973.36,M,532.24,F*14
2024-09-03T06:42:26.2842885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.53,f,973.08,M,532.09,F*10
2024-09-03T06:42:27.8934217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.91,f,972.90,M,531.99,F*17
2024-09-03T06:42:29.4889074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.99,f,972.92,M,532.00,F*1E
2024-09-03T06:42:31.0823882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.04,f,972.93,M,532.01,F*19
2024-09-03T06:42:32.6914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.43,f,973.05,M,532.07,F*12
2024-09-03T06:42:34.2849599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.43,f,972.75,M,531.90,F*1A
2024-09-03T06:42:35.8939971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.33,f,972.72,M,531.89,F*12
2024-09-03T06:42:37.4874498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.70,f,972.83,M,531.95,F*16
2024-09-03T06:42:39.0964911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.42,f,973.05,M,532.07,F*13
2024-09-03T06:42:40.6942498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.30,f,973.01,M,532.05,F*10
2024-09-03T06:42:42.2877151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.88,f,972.89,M,531.98,F*16
2024-09-03T06:42:43.8968024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.84,f,972.57,M,531.81,F*10
2024-09-03T06:42:45.4901773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.32,f,972.41,M,531.72,F*16
2024-09-03T06:42:47.0836908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.79,f,972.55,M,531.80,F*11
2024-09-03T06:42:48.6926810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.67,f,972.82,M,531.94,F*10
2024-09-03T06:42:50.2862481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.26,f,972.70,M,531.88,F*15
2024-09-03T06:42:51.8952096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.09,f,972.64,M,531.85,F*10
2024-09-03T06:42:53.4910245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.79,f,972.55,M,531.80,F*11
2024-09-03T06:42:55.1157493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.07,f,972.64,M,531.84,F*1F
2024-09-03T06:42:56.7090775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.25,f,972.39,M,531.71,F*1C
2024-09-03T06:42:58.2869884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-09-03T06:42:59.8960641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.02,f,972.01,M,531.50,F*19
2024-09-03T06:43:01.4894890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.79,f,972.25,M,531.63,F*13
2024-09-03T06:43:03.0985059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.08,f,972.64,M,531.85,F*11
2024-09-03T06:43:04.6919130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.55,f,972.78,M,531.92,F*12
2024-09-03T06:43:06.2854308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.02,f,972.62,M,531.84,F*1C
2024-09-03T06:43:07.8945967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.20,f,972.37,M,531.70,F*16
2024-09-03T06:43:09.4879065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.22,f,972.07,M,531.54,F*19
2024-09-03T06:43:11.0969703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.43,f,972.14,M,531.57,F*1F
2024-09-03T06:43:12.6903997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.64,f,972.51,M,531.77,F*11
2024-09-03T06:43:14.2839182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-09-03T06:43:15.8929270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.46,f,972.45,M,531.74,F*17
2024-09-03T06:43:17.4865157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.73,f,972.54,M,531.79,F*1C
2024-09-03T06:43:19.0954618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.42,f,972.44,M,531.74,F*12
2024-09-03T06:43:20.6889212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.46,f,972.15,M,531.58,F*14
2024-09-03T06:43:22.2823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.40,f,971.83,M,531.40,F*16
2024-09-03T06:43:23.8914983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.45,f,971.84,M,531.41,F*15
2024-09-03T06:43:25.4849842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.56,f,972.48,M,531.76,F*19
2024-09-03T06:43:27.0939674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.47,f,972.76,M,531.91,F*1C
2024-09-03T06:43:28.6874367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.95,f,972.30,M,531.66,F*10
2024-09-03T06:43:30.2965457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.85,f,971.96,M,531.47,F*1C
2024-09-03T06:43:31.8899934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.95,f,971.69,M,531.33,F*11
2024-09-03T06:43:33.4990069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.02,f,971.71,M,531.34,F*1E
2024-09-03T06:43:35.0815031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.61,f,971.58,M,531.27,F*1D
2024-09-03T06:43:36.6905322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.35,f,971.81,M,531.39,F*18
2024-09-03T06:43:38.2877080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.69,f,971.91,M,531.45,F*1B
2024-09-03T06:43:39.8831804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.03,f,972.02,M,531.51,F*1A
2024-09-03T06:43:41.4923885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.91,f,971.67,M,531.32,F*1A
2024-09-03T06:43:43.0857430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.72,f,971.62,M,531.29,F*18
2024-09-03T06:43:44.6947312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.93,f,971.68,M,531.32,F*17
2024-09-03T06:43:46.2883249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.45,f,971.53,M,531.24,F*13
2024-09-03T06:43:47.8972637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.84,f,971.35,M,531.14,F*1C
2024-09-03T06:43:49.4907964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.77,f,971.33,M,531.13,F*11
2024-09-03T06:43:51.0903285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.35,f,971.20,M,531.06,F*11
2024-09-03T06:43:52.6838732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.09,f,971.43,M,531.18,F*15
2024-09-03T06:43:54.2773083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.66,f,971.60,M,531.28,F*1E
2024-09-03T06:43:55.8863880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.54,f,971.56,M,531.26,F*14
2024-09-03T06:43:57.4980904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.81,f,971.34,M,531.13,F*1F
2024-09-03T06:43:59.0914988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.60,f,970.97,M,530.93,F*12
2024-09-03T06:44:00.6848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.97,f,971.09,M,531.00,F*17
2024-09-03T06:44:02.2939140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-09-03T06:44:03.8874693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.36,f,970.90,M,530.89,F*1D
2024-09-03T06:44:05.4965219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.68,f,970.69,M,530.78,F*1F
2024-09-03T06:44:07.0899830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-09-03T06:44:08.6833104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.11,f,970.52,M,530.68,F*18
2024-09-03T06:44:10.2924648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.28,f,970.57,M,530.71,F*1F
2024-09-03T06:44:11.8860566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-09-03T06:44:13.4949375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-09-03T06:44:15.0883787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.49,f,970.33,M,530.58,F*16
2024-09-03T06:44:16.6975198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.90,f,969.54,M,530.15,F*11
2024-09-03T06:44:18.2910941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.07,f,969.59,M,530.18,F*1E
2024-09-03T06:44:19.8844438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.65,f,970.07,M,530.44,F*13
2024-09-03T06:44:21.4807434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.57,f,970.66,M,530.76,F*12
2024-09-03T06:44:23.0868983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.71,F*16
2024-09-03T06:44:24.6959914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.52,f,970.03,M,530.42,F*15
2024-09-03T06:44:26.2894227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.04,f,969.58,M,530.17,F*13
2024-09-03T06:44:27.8877251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.68,f,969.47,M,530.11,F*10
2024-09-03T06:44:29.4811514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.63,f,969.46,M,530.10,F*1B
2024-09-03T06:44:31.0901992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.56,f,969.74,M,530.26,F*18
2024-09-03T06:44:32.6836651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.10,f,969.90,M,530.35,F*11
2024-09-03T06:44:34.2927049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.82,f,969.82,M,530.30,F*1F
2024-09-03T06:44:35.8861564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.12,f,969.91,M,530.35,F*12
2024-09-03T06:44:37.4952548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.46,f,969.40,M,530.08,F*13
2024-09-03T06:44:39.0887095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-09-03T06:44:40.6821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.33,f,969.37,M,530.06,F*1F
2024-09-03T06:44:42.2912350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.74,f,969.18,M,529.96,F*16
2024-09-03T06:44:43.8875591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.83,f,968.91,M,529.80,F*18
2024-09-03T06:44:45.4810511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.53,f,968.82,M,529.76,F*1E
2024-09-03T06:44:47.0901214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.17,f,969.01,M,529.86,F*1A
2024-09-03T06:44:48.6835949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.49,f,969.72,M,530.25,F*13
2024-09-03T06:44:50.2945919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.63,f,969.76,M,530.27,F*1D
2024-09-03T06:44:51.8880752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.08,f,969.29,M,530.01,F*1F
2024-09-03T06:44:53.4971319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.28,f,968.44,M,529.55,F*16
2024-09-03T06:44:55.0905324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.36,f,968.15,M,529.39,F*16
2024-09-03T06:44:56.6839772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.40,f,968.47,M,529.57,F*19
2024-09-03T06:44:58.2929893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.19,f,969.02,M,529.86,F*17
2024-09-03T06:44:59.8864911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.01,f,969.27,M,530.00,F*19
2024-09-03T06:45:01.4955699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.33,M,530.03,F*1C
2024-09-03T06:45:03.0930001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.47,f,969.10,M,529.91,F*19
2024-09-03T06:45:04.6864819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.31,f,968.75,M,529.72,F*16
2024-09-03T06:45:06.2955278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.51,f,968.50,M,529.58,F*10
2024-09-03T06:45:07.8889394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.36,f,968.16,M,529.39,F*15
2024-09-03T06:45:09.4824368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.01,f,968.35,M,529.50,F*1E
2024-09-03T06:45:11.0914045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.61,f,968.84,M,529.77,F*18
2024-09-03T06:45:12.6903629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-09-03T06:45:14.2940250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.30,f,969.36,M,530.05,F*1E
2024-09-03T06:45:15.8872747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-09-03T06:45:17.4964492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.26,f,968.73,M,529.71,F*15
2024-09-03T06:45:19.0898113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.34,f,968.45,M,529.56,F*19
2024-09-03T06:45:20.6834082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.78,f,968.28,M,529.46,F*1A
2024-09-03T06:45:22.2924557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.05,f,968.37,M,529.51,F*19
2024-09-03T06:45:23.8859254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.95,f,968.95,M,529.83,F*18
2024-09-03T06:45:25.4949979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.10,f,969.30,M,530.02,F*1D
2024-09-03T06:45:27.0884222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-09-03T06:45:28.6818968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.16,f,969.01,M,529.86,F*1B
2024-09-03T06:45:30.2908049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.92,f,968.63,M,529.65,F*11
2024-09-03T06:45:31.8843825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.91,f,968.32,M,529.48,F*18
2024-09-03T06:45:33.4828843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.13,f,968.09,M,529.36,F*13
2024-09-03T06:45:35.0920503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-09-03T06:45:36.6854410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.03,f,968.66,M,529.67,F*11
2024-09-03T06:45:38.2945290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.24,f,968.73,M,529.71,F*17
2024-09-03T06:45:39.8880624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.21,f,968.72,M,529.70,F*12
2024-09-03T06:45:41.4814129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.38,f,968.47,M,529.56,F*17
2024-09-03T06:45:43.0902701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.91,f,968.32,M,529.49,F*19
2024-09-03T06:45:44.6838756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.65,f,968.24,M,529.44,F*18
2024-09-03T06:45:46.2928885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.34,f,968.15,M,529.39,F*14
2024-09-03T06:45:47.8863918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.56,f,967.91,M,529.26,F*1E
2024-09-03T06:45:49.4798954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.26,f,967.82,M,529.21,F*1C
2024-09-03T06:45:51.0889652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.21,f,967.81,M,529.20,F*19
2024-09-03T06:45:52.6901472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.46,f,967.88,M,529.24,F*15
2024-09-03T06:45:54.2835358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.71,f,967.96,M,529.29,F*13
2024-09-03T06:45:55.8925253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.52,f,967.90,M,529.25,F*18
2024-09-03T06:45:57.4861073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.85,f,967.70,M,529.14,F*1F
2024-09-03T06:45:59.0727862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.06,f,967.45,M,529.01,F*16
2024-09-03T06:46:00.6818861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.34,f,967.23,M,528.89,F*11
2024-09-03T06:46:02.2908805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.61,f,967.01,M,528.77,F*11
2024-09-03T06:46:03.8999798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.82,f,967.08,M,528.80,F*1D
2024-09-03T06:46:05.4934453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.56,f,967.30,M,528.93,F*1C
2024-09-03T06:46:07.0867624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.33,f,967.23,M,528.89,F*16
2024-09-03T06:46:08.6834231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.71,f,967.04,M,528.79,F*1B
2024-09-03T06:46:10.2925389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.50,f,966.67,M,528.58,F*1C
2024-09-03T06:46:11.8858809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.87,f,966.48,M,528.48,F*1B
2024-09-03T06:46:13.4792492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.15,f,966.57,M,528.53,F*15
2024-09-03T06:46:15.0884267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.35,f,966.93,M,528.72,F*1F
2024-09-03T06:46:16.6819678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.45,f,966.96,M,528.74,F*1B
2024-09-03T06:46:18.2908994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.56,f,966.69,M,528.59,F*15
2024-09-03T06:46:19.8844136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.84,f,966.17,M,528.31,F*14
2024-09-03T06:46:21.4934306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.47,f,965.75,M,528.08,F*17
2024-09-03T06:46:23.0870639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.37,f,965.72,M,528.06,F*19
2024-09-03T06:46:24.6822642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.63,f,966.10,M,528.27,F*1D
2024-09-03T06:46:26.2915526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.77,f,966.45,M,528.46,F*17
2024-09-03T06:46:27.8851052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.90,f,966.49,M,528.48,F*1C
2024-09-03T06:46:29.4940779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.37,f,966.03,M,528.23,F*1A
2024-09-03T06:46:31.0875210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.09,f,965.63,M,528.02,F*10
2024-09-03T06:46:32.6809885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.02,f,965.31,M,527.84,F*12
2024-09-03T06:46:34.2900731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.97,M,527.65,F*1A
2024-09-03T06:46:35.8834324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.51,f,965.15,M,527.75,F*1D
2024-09-03T06:46:37.4926293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.86,f,965.57,M,527.98,F*13
2024-09-03T06:46:39.0860080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.52,f,965.76,M,528.09,F*11
2024-09-03T06:46:40.6832821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.37,f,966.02,M,528.23,F*1B
2024-09-03T06:46:42.2891625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.13,f,965.65,M,528.02,F*1D
2024-09-03T06:46:43.8827044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.75,f,965.23,M,527.79,F*12
2024-09-03T06:46:45.4916391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.69,f,964.90,M,527.61,F*1C
2024-09-03T06:46:47.0851201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.74,f,964.61,M,527.46,F*1A
2024-09-03T06:46:48.6823097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.45,f,964.83,M,527.58,F*1A
2024-09-03T06:46:50.2758004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.04,f,965.31,M,527.84,F*14
2024-09-03T06:46:51.8847610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.61,f,965.49,M,527.94,F*19
2024-09-03T06:46:53.4938819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-09-03T06:46:55.0873489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.85,f,965.26,M,527.81,F*1F
2024-09-03T06:46:56.6902843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.87,f,964.96,M,527.64,F*1F
2024-09-03T06:46:58.2861687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.17,f,964.44,M,527.36,F*1F
2024-09-03T06:46:59.8883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.45,f,964.22,M,527.24,F*1C
2024-09-03T06:47:01.4817439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.10,f,964.42,M,527.35,F*1D
2024-09-03T06:47:03.0752859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.17,f,964.75,M,527.53,F*1F
2024-09-03T06:47:04.6884930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.21,f,965.06,M,527.70,F*1D
2024-09-03T06:47:06.2843466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.57,f,964.87,M,527.59,F*1C
2024-09-03T06:47:07.8909661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.67,f,964.59,M,527.45,F*10
2024-09-03T06:47:09.4844833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.57,f,964.26,M,527.26,F*19
2024-09-03T06:47:11.0779272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-09-03T06:47:12.6869591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.61,f,963.96,M,527.10,F*14
2024-09-03T06:47:14.2804511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.81,f,964.02,M,527.13,F*13
2024-09-03T06:47:15.8775530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.78,f,964.02,M,527.13,F*15
2024-09-03T06:47:17.5023857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.86,f,964.04,M,527.14,F*15
2024-09-03T06:47:19.0958241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.01,f,964.09,M,527.17,F*15
2024-09-03T06:47:20.6892397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.31,f,963.87,M,527.05,F*15
2024-09-03T06:47:22.2848656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.15,f,963.52,M,526.86,F*12
2024-09-03T06:47:23.8808367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.76,f,963.70,M,526.96,F*16
2024-09-03T06:47:25.4898321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.59,f,963.96,M,527.10,F*1F
2024-09-03T06:47:27.0833496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.39,f,964.20,M,527.23,F*12
2024-09-03T06:47:28.6767017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.97,F*18
2024-09-03T06:47:30.2779339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.64,f,963.36,M,526.77,F*19
2024-09-03T06:47:31.8891612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.69,f,963.07,M,526.61,F*1B
2024-09-03T06:47:33.4836708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.73,f,963.09,M,526.62,F*1D
2024-09-03T06:47:35.0948432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.90,f,963.44,M,526.82,F*1D
2024-09-03T06:47:36.6851515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.91,f,963.75,M,526.98,F*14
2024-09-03T06:47:38.2784807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.48,f,963.62,M,526.91,F*1F
2024-09-03T06:47:39.8896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.95,f,963.15,M,526.66,F*1C
2024-09-03T06:47:41.4830080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.74,f,962.78,M,526.46,F*1A
2024-09-03T06:47:43.0765473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.81,f,962.81,M,526.47,F*17
2024-09-03T06:47:44.6855851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.92,f,962.84,M,526.49,F*1E
2024-09-03T06:47:46.2945664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.03,f,962.87,M,526.50,F*1C
2024-09-03T06:47:47.8880213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.43,f,963.00,M,526.57,F*11
2024-09-03T06:47:49.4815090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.32,f,962.96,M,526.55,F*1B
2024-09-03T06:47:51.0905743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.19,f,962.92,M,526.53,F*10
2024-09-03T06:47:52.6840266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.42,M,526.26,F*1A
2024-09-03T06:47:54.2775628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.72,f,962.17,M,526.12,F*1A
2024-09-03T06:47:55.8880733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.46,f,962.09,M,526.08,F*19
2024-09-03T06:47:57.4799268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.35,f,962.36,M,526.22,F*18
2024-09-03T06:47:59.0889875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.81,f,962.50,M,526.30,F*14
2024-09-03T06:48:00.6846168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.65,f,962.45,M,526.28,F*13
2024-09-03T06:48:02.2779343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.89,f,962.22,M,526.15,F*1F
2024-09-03T06:48:03.8871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.28,f,962.04,M,526.05,F*11
2024-09-03T06:48:05.4804508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.40,f,962.07,M,526.07,F*1E
2024-09-03T06:48:07.0895900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-09-03T06:48:08.6829676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.04,f,961.96,M,526.01,F*13
2024-09-03T06:48:10.2764432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.05,f,961.96,M,526.01,F*12
2024-09-03T06:48:11.8854897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.15,f,961.99,M,526.02,F*1F
2024-09-03T06:48:13.4789981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.95,f,961.93,M,525.99,F*1F
2024-09-03T06:48:15.0879872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.06,f,961.97,M,526.01,F*10
2024-09-03T06:48:16.6814429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.75,f,961.57,M,525.79,F*16
2024-09-03T06:48:18.2769330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.94,f,961.63,M,525.82,F*1A
2024-09-03T06:48:19.8859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.74,f,961.87,M,525.96,F*1A
2024-09-03T06:48:21.4792934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.89,f,961.61,M,525.81,F*17
2024-09-03T06:48:23.0885095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.14,f,961.38,M,525.69,F*19
2024-09-03T06:48:24.6818263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.31,f,961.43,M,525.72,F*18
2024-09-03T06:48:26.2838018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.06,f,961.66,M,525.84,F*13
2024-09-03T06:48:27.8771363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.89,f,961.61,M,525.82,F*14
2024-09-03T06:48:29.5029733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.84,f,961.29,M,525.64,F*1A
2024-09-03T06:48:31.0795993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.17,M,525.57,F*1C
2024-09-03T06:48:32.6886785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.26,f,961.11,M,525.54,F*1A
2024-09-03T06:48:34.2821592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.87,f,961.30,M,525.64,F*11
2024-09-03T06:48:35.8755261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.93,f,961.32,M,525.66,F*14
2024-09-03T06:48:37.4846110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.28,f,961.43,M,525.71,F*13
2024-09-03T06:48:39.0780527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.05,f,961.35,M,525.67,F*1A
2024-09-03T06:48:40.6871222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.50,f,961.19,M,525.58,F*1F
2024-09-03T06:48:42.2806212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.99,f,961.03,M,525.50,F*18
2024-09-03T06:48:43.8740701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.52,f,960.89,M,525.42,F*1F
2024-09-03T06:48:45.4987433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.21,f,960.79,M,525.37,F*16
2024-09-03T06:48:47.1079418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.10,f,960.76,M,525.35,F*19
2024-09-03T06:48:48.6856005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-09-03T06:48:50.2813612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.92,f,961.31,M,525.65,F*15
2024-09-03T06:48:51.8747490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.92,f,961.31,M,525.65,F*15
2024-09-03T06:48:53.4838354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-09-03T06:48:55.0772703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.16,f,960.47,M,525.19,F*10
2024-09-03T06:48:56.6863376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.94,f,960.10,M,524.99,F*18
2024-09-03T06:48:58.2798150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.39,f,959.93,M,524.90,F*17
2024-09-03T06:48:59.8771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.63,f,960.31,M,525.10,F*1B
2024-09-03T06:49:01.4861965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.73,f,960.95,M,525.45,F*16
2024-09-03T06:49:03.0796365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.13,f,961.38,M,525.69,F*1E
2024-09-03T06:49:04.6886385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.54,f,961.20,M,525.59,F*10
2024-09-03T06:49:06.2888570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.94,f,960.41,M,525.16,F*12
2024-09-03T06:49:07.8822699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.47,f,959.65,M,524.74,F*1C
2024-09-03T06:49:09.4757913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.78,f,959.44,M,524.63,F*1A
2024-09-03T06:49:11.0847750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.78,f,960.05,M,524.96,F*11
2024-09-03T06:49:12.6781888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.12,f,960.46,M,525.19,F*15
2024-09-03T06:49:14.2873400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.84,f,960.99,M,525.47,F*10
2024-09-03T06:49:15.8806718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.11,f,961.07,M,525.52,F*1F
2024-09-03T06:49:17.5053657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.93,f,960.40,M,525.15,F*17
2024-09-03T06:49:19.0989357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.28,f,959.60,M,524.71,F*15
2024-09-03T06:49:20.6766584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.53,f,959.37,M,524.59,F*1E
2024-09-03T06:49:22.2856346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.90,f,959.48,M,524.65,F*16
2024-09-03T06:49:23.8791869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.56,f,959.99,M,524.93,F*17
2024-09-03T06:49:25.4756909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.88,f,960.08,M,524.98,F*1D
2024-09-03T06:49:27.0847951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.00,f,960.43,M,525.17,F*1D
2024-09-03T06:49:28.6938912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.44,f,960.25,M,525.07,F*1D
2024-09-03T06:49:30.2715986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-09-03T06:49:31.8807397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.42,f,959.03,M,524.40,F*10
2024-09-03T06:49:33.4741352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.64,f,958.79,M,524.27,F*1A
2024-09-03T06:49:35.0831911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.03,f,958.91,M,524.34,F*1C
2024-09-03T06:49:36.6765896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.33,f,959.31,M,524.56,F*11
2024-09-03T06:49:38.2857151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.09,f,959.54,M,524.68,F*19
2024-09-03T06:49:39.8791906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-09-03T06:49:41.4901221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.73,f,958.82,M,524.29,F*16
2024-09-03T06:49:43.0834993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.08,f,958.62,M,524.18,F*16
2024-09-03T06:49:44.6769408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.36,f,958.40,M,524.06,F*15
2024-09-03T06:49:46.2859474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.12,f,958.63,M,524.19,F*1D
2024-09-03T06:49:47.8795133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.38,f,958.71,M,524.23,F*1F
2024-09-03T06:49:50.9256403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.65,f,958.79,M,524.27,F*1B
2024-09-03T06:49:52.4724979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.49,f,958.44,M,524.08,F*17
2024-09-03T06:49:54.0814048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.64,f,958.49,M,524.11,F*1D
2024-09-03T06:49:55.6818090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.38,f,958.10,M,523.90,F*11
2024-09-03T06:49:57.2728724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.51,f,958.14,M,523.92,F*18
2024-09-03T06:49:58.8818582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.28,M,524.00,F*1E
2024-09-03T06:50:00.4781132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.38,f,958.41,M,524.06,F*1A
2024-09-03T06:50:02.0870608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.76,f,958.22,M,523.96,F*1C
2024-09-03T06:50:03.6815785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.27,f,958.07,M,523.88,F*10
2024-09-03T06:50:05.2751132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.10,f,958.02,M,523.85,F*1C
2024-09-03T06:50:06.8841706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.44,f,957.82,M,523.74,F*15
2024-09-03T06:50:08.4775824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.06,f,957.70,M,523.68,F*13
2024-09-03T06:50:10.0708794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.51,M,523.58,F*17
2024-09-03T06:50:11.6800178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.99,f,957.68,M,523.66,F*11
2024-09-03T06:50:13.2735299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.06,f,958.00,M,523.84,F*18
2024-09-03T06:50:14.8826005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.04,M,523.86,F*1F
2024-09-03T06:50:16.4760816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.87,f,957.64,M,523.65,F*11
2024-09-03T06:50:18.0876287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.34,f,957.48,M,523.56,F*17
2024-09-03T06:50:19.6811164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.42,f,957.20,M,523.40,F*1E
2024-09-03T06:50:22.4617576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.03,f,957.39,M,523.51,F*12
2024-09-03T06:50:24.2583346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.25,f,957.76,M,523.71,F*1C
2024-09-03T06:50:25.8829286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.76,f,957.61,M,523.63,F*1C
2024-09-03T06:50:27.4764651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.03,f,957.39,M,523.51,F*12
2024-09-03T06:50:29.0855384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.55,f,956.94,M,523.26,F*18
2024-09-03T06:50:30.6789436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.34,f,956.87,M,523.22,F*19
2024-09-03T06:50:32.2746089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.85,f,957.03,M,523.31,F*1C
2024-09-03T06:50:33.8837298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.98,f,957.07,M,523.33,F*16
2024-09-03T06:50:35.4842448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.08,f,957.10,M,523.35,F*11
2024-09-03T06:50:37.0776308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.79,f,957.01,M,523.30,F*1C
2024-09-03T06:50:38.6867445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.30,f,956.86,M,523.22,F*1C
2024-09-03T06:50:40.3113804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.18,f,956.52,M,523.03,F*1D
2024-09-03T06:50:41.9048771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.85,f,956.42,M,522.98,F*14
2024-09-03T06:50:43.4826537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.49,f,956.61,M,523.08,F*12
2024-09-03T06:50:45.0762012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.12,f,956.80,M,523.19,F*12
2024-09-03T06:50:46.6851066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.53,f,956.93,M,523.25,F*1A
2024-09-03T06:50:48.2786743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-09-03T06:50:49.8720847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.64,f,956.05,M,522.77,F*18
2024-09-03T06:50:51.4811432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.98,f,955.85,M,522.66,F*13
2024-09-03T06:50:53.0745323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.93,f,956.14,M,522.82,F*1A
2024-09-03T06:50:54.6744068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.15,f,956.81,M,523.19,F*14
2024-09-03T06:50:56.2769797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.71,f,956.98,M,523.29,F*1D
2024-09-03T06:50:57.8733486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.98,f,956.76,M,523.16,F*17
2024-09-03T06:50:59.4823425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.43,f,956.29,M,522.90,F*1B
2024-09-03T06:51:01.0756497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.22,f,955.61,M,522.54,F*19
2024-09-03T06:51:02.6691880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.52,f,955.40,M,522.42,F*1B
2024-09-03T06:51:04.2782999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.30,f,955.95,M,522.72,F*16
2024-09-03T06:51:05.8755820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.17,f,956.51,M,523.03,F*11
2024-09-03T06:51:07.4868191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.28,f,956.55,M,523.05,F*1F
2024-09-03T06:51:09.0802216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.98,f,956.15,M,522.83,F*11
2024-09-03T06:51:10.6736542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.68,f,955.76,M,522.61,F*17
2024-09-03T06:51:12.2826974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.55,f,955.41,M,522.42,F*1D
2024-09-03T06:51:13.8780698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.23,f,955.31,M,522.37,F*19
2024-09-03T06:51:15.4695900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.83,f,955.50,M,522.47,F*13
2024-09-03T06:51:17.0787339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.06,f,955.87,M,522.68,F*1B
2024-09-03T06:51:18.6877651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.67,f,956.06,M,522.78,F*17
2024-09-03T06:51:20.2811658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.53,f,955.71,M,522.59,F*13
2024-09-03T06:51:21.8830652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.77,f,955.17,M,522.29,F*14
2024-09-03T06:51:23.4826088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.75,f,955.17,M,522.29,F*16
2024-09-03T06:51:25.0761284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-09-03T06:51:26.6695222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.84,f,955.50,M,522.47,F*14
2024-09-03T06:51:28.2786528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-09-03T06:51:29.8720442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.39,f,955.06,M,522.23,F*14
2024-09-03T06:51:31.4810892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.82,f,954.58,M,521.97,F*10
2024-09-03T06:51:33.0809025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.87,f,954.59,M,521.98,F*1B
2024-09-03T06:51:34.6742791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.49,f,955.09,M,522.25,F*1A
2024-09-03T06:51:36.2833337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.42,f,955.07,M,522.24,F*1E
2024-09-03T06:51:37.8768495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.22,f,955.01,M,522.20,F*1A
2024-09-03T06:51:39.4740430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.88,f,954.60,M,521.98,F*1E
2024-09-03T06:51:41.0830072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.60,f,954.21,M,521.77,F*1D
2024-09-03T06:51:42.6765130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.06,f,954.04,M,521.68,F*14
2024-09-03T06:51:44.2700350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.65,f,954.22,M,521.77,F*1B
2024-09-03T06:51:45.8790548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.97,f,954.32,M,521.83,F*1C
2024-09-03T06:51:47.4724386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.83,f,954.58,M,521.97,F*11
2024-09-03T06:51:49.0815785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.14,f,954.37,M,521.86,F*16
2024-09-03T06:51:50.6749616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.66,f,954.23,M,521.78,F*16
2024-09-03T06:51:52.2840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.05,f,954.04,M,521.68,F*17
2024-09-03T06:51:53.8774417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.22,f,953.79,M,521.54,F*18
2024-09-03T06:51:55.4707789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.51,f,953.27,M,521.25,F*1F
2024-09-03T06:51:57.0799876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.14,f,953.46,M,521.36,F*14
2024-09-03T06:51:58.6733014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.88,f,953.68,M,521.48,F*14
2024-09-03T06:52:00.2823487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.16,f,954.07,M,521.69,F*17
2024-09-03T06:52:01.8758316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.16,f,954.07,M,521.69,F*17
2024-09-03T06:52:03.4849707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.77,f,953.65,M,521.46,F*17
2024-09-03T06:52:05.0939528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.42,f,953.24,M,521.24,F*1F
2024-09-03T06:52:06.6873810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.72,f,953.02,M,521.12,F*1C
2024-09-03T06:52:08.2807913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.39,f,952.62,M,520.90,F*1C
2024-09-03T06:52:09.8760544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.98,f,952.80,M,521.00,F*13
2024-09-03T06:52:11.4694897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.21,f,953.17,M,521.20,F*1E
2024-09-03T06:52:13.0786836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.07,f,953.44,M,521.35,F*17
2024-09-03T06:52:14.6719770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.99,f,953.41,M,521.33,F*1C
2024-09-03T06:52:16.2810975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.57,f,952.98,M,521.10,F*1B
2024-09-03T06:52:17.8802482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.56,f,952.37,M,520.76,F*1C
2024-09-03T06:52:19.4708122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.28,f,951.98,M,520.55,F*15
2024-09-03T06:52:21.0642792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.33,f,951.99,M,520.55,F*1E
2024-09-03T06:52:22.6734059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.80,f,952.74,M,520.97,F*1E
2024-09-03T06:52:24.2721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.46,f,953.25,M,521.24,F*1A
2024-09-03T06:52:25.8834006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.76,f,953.04,M,521.13,F*1F
2024-09-03T06:52:27.4769367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-09-03T06:52:29.0737841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.54,f,951.75,M,520.42,F*1A
2024-09-03T06:52:30.6673633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.29,f,951.67,M,520.38,F*1E
2024-09-03T06:52:32.2763913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.52,f,952.05,M,520.59,F*13
2024-09-03T06:52:33.8698299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.43,f,952.32,M,520.74,F*1F
2024-09-03T06:52:35.4789269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.51,f,952.35,M,520.75,F*1A
2024-09-03T06:52:37.0724754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.02,f,952.20,M,520.67,F*1B
2024-09-03T06:52:38.6814036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.03,f,951.90,M,520.50,F*11
2024-09-03T06:52:40.2780126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.60,f,951.46,M,520.27,F*1D
2024-09-03T06:52:41.8742996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.21,f,951.04,M,520.03,F*19
2024-09-03T06:52:43.4677155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.72,f,951.20,M,520.12,F*19
2024-09-03T06:52:45.0673495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.66,f,951.79,M,520.44,F*11
2024-09-03T06:52:46.6763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.60,f,952.07,M,520.60,F*1A
2024-09-03T06:52:48.2855825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.90,f,951.86,M,520.48,F*14
2024-09-03T06:52:49.8788169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.40,f,951.40,M,520.23,F*1D
2024-09-03T06:52:51.4723835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.79,f,950.61,M,519.80,F*1C
2024-09-03T06:52:53.0657928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.10,f,950.09,M,519.52,F*1D
2024-09-03T06:52:54.6748792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.29,f,950.45,M,519.71,F*11
2024-09-03T06:52:56.2683138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.02,f,951.29,M,520.17,F*13
2024-09-03T06:52:57.8773502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-09-03T06:52:59.4864428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.51,f,951.44,M,520.25,F*1F
2024-09-03T06:53:01.0820352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.03,f,950.99,M,520.01,F*1E
2024-09-03T06:53:02.6787524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.52,f,950.53,M,519.75,F*1E
2024-09-03T06:53:04.2721133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.85,f,950.02,M,519.48,F*10
2024-09-03T06:53:05.8655750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.17,M,519.56,F*13
2024-09-03T06:53:07.4746424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.27,f,950.45,M,519.71,F*1F
2024-09-03T06:53:09.0679640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.66,f,950.87,M,519.94,F*1E
2024-09-03T06:53:10.6770686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.29,f,950.76,M,519.88,F*16
2024-09-03T06:53:12.2705915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.35,f,950.47,M,519.72,F*1D
2024-09-03T06:53:13.8691400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.42,f,950.19,M,519.57,F*1E
2024-09-03T06:53:15.4782158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.89,f,950.03,M,519.48,F*1D
2024-09-03T06:53:17.0717062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.04,f,949.77,M,519.34,F*18
2024-09-03T06:53:18.6807489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.78,f,949.69,M,519.30,F*1B
2024-09-03T06:53:20.2741697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.73,f,949.98,M,519.45,F*1F
2024-09-03T06:53:21.8675161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.72,f,949.98,M,519.45,F*1E
2024-09-03T06:53:23.4767193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.83,f,950.01,M,519.47,F*1A
2024-09-03T06:53:25.0700957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.65,f,949.95,M,519.44,F*14
2024-09-03T06:53:26.6724194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-03T06:53:28.2658277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.59,f,949.02,M,518.93,F*1B
2024-09-03T06:53:29.8749504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.71,f,948.75,M,518.79,F*15
2024-09-03T06:53:31.4683954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.04,f,949.16,M,519.01,F*1B
2024-09-03T06:53:33.0774504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.79,f,949.39,M,519.13,F*1F
2024-09-03T06:53:34.6706357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.70,f,949.06,M,518.95,F*12
2024-09-03T06:53:36.2799356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.18,f,948.90,M,518.86,F*10
2024-09-03T06:53:37.8733100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.34,f,948.94,M,518.89,F*15
2024-09-03T06:53:39.4668451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.00,f,948.54,M,518.67,F*1F
2024-09-03T06:53:41.0759355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.55,f,948.40,M,518.59,F*14
2024-09-03T06:53:42.6693057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.30,f,948.63,M,518.72,F*1C
2024-09-03T06:53:44.2627111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.83,f,948.49,M,518.64,F*18
2024-09-03T06:53:45.8719017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.10,f,948.26,M,518.52,F*1E
2024-09-03T06:53:47.4651681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.20,f,948.29,M,518.53,F*13
2024-09-03T06:53:49.0782731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.13,f,948.58,M,518.69,F*1F
2024-09-03T06:53:50.7154886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.08,f,948.56,M,518.68,F*1A
2024-09-03T06:53:52.3117609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.95,f,947.91,M,518.32,F*1F
2024-09-03T06:53:53.8737379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.91,f,947.29,M,517.99,F*18
2024-09-03T06:53:55.4672123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.93,f,947.30,M,517.99,F*12
2024-09-03T06:53:57.0763849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.45,f,947.76,M,518.24,F*1C
2024-09-03T06:53:58.6697769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.40,f,948.05,M,518.40,F*18
2024-09-03T06:54:00.2631901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.41,f,948.36,M,518.57,F*1E
2024-09-03T06:54:01.8722413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.58,f,947.80,M,518.26,F*1B
2024-09-03T06:54:03.4758647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.61,f,947.50,M,518.10,F*18
2024-09-03T06:54:05.0692781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.89,f,946.98,M,517.81,F*12
2024-09-03T06:54:06.6627815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.76,f,946.64,M,517.63,F*1E
2024-09-03T06:54:08.2718630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.11,f,947.05,M,517.85,F*13
2024-09-03T06:54:09.8650204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.31,f,947.72,M,518.22,F*1D
2024-09-03T06:54:11.4744033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.38,f,948.04,M,518.40,F*16
2024-09-03T06:54:13.0677628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.96,f,947.61,M,518.16,F*14
2024-09-03T06:54:14.6768621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.63,f,946.90,M,517.77,F*17
2024-09-03T06:54:16.2702233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.34,f,946.51,M,517.56,F*18
2024-09-03T06:54:17.8668085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.49,f,946.55,M,517.58,F*18
2024-09-03T06:54:19.4602525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.15,f,946.76,M,517.69,F*11
2024-09-03T06:54:21.0692418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.96,f,947.00,M,517.83,F*1E
2024-09-03T06:54:22.6627062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.89,F*18
2024-09-03T06:54:24.2717699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.59,f,947.19,M,517.93,F*15
2024-09-03T06:54:25.8650376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-03T06:54:27.4743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.72,f,946.62,M,517.62,F*1D
2024-09-03T06:54:29.0676610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.28,f,946.18,M,517.38,F*11
2024-09-03T06:54:30.6611338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.59,f,945.97,M,517.26,F*1B
2024-09-03T06:54:32.2703054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.03,f,946.11,M,517.34,F*1D
2024-09-03T06:54:33.8659427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.78,f,946.64,M,517.63,F*10
2024-09-03T06:54:35.4749803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.55,f,946.88,M,517.76,F*1A
2024-09-03T06:54:37.0684588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.29,f,946.80,M,517.71,F*1E
2024-09-03T06:54:38.6656554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.62,M,517.62,F*17
2024-09-03T06:54:40.2748100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.44,f,946.23,M,517.41,F*1D
2024-09-03T06:54:41.8838525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.04,f,945.81,M,517.17,F*16
2024-09-03T06:54:43.4808940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.92,f,945.77,M,517.15,F*13
2024-09-03T06:54:45.0587509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.15,f,946.15,M,517.36,F*1C
2024-09-03T06:54:46.6679153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.60,f,946.28,M,517.43,F*12
2024-09-03T06:54:48.2769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.64,f,946.29,M,517.44,F*10
2024-09-03T06:54:49.8739458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.20,f,946.46,M,517.53,F*1E
2024-09-03T06:54:51.4672799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.94,f,946.38,M,517.49,F*12
2024-09-03T06:54:53.0607462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.13,f,945.83,M,517.19,F*1C
2024-09-03T06:54:54.6698059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.56,f,945.66,M,517.09,F*16
2024-09-03T06:54:56.2632870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.62,f,945.68,M,517.10,F*17
2024-09-03T06:54:57.8723599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.41,f,945.92,M,517.23,F*12
2024-09-03T06:54:59.4724269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.31,f,945.89,M,517.22,F*1E
2024-09-03T06:55:01.0706802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.75,f,945.72,M,517.12,F*18
2024-09-03T06:55:02.6641727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.97,f,945.48,M,516.99,F*1C
2024-09-03T06:55:04.2730674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.28,f,945.57,M,517.05,F*11
2024-09-03T06:55:05.8664324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.18,f,945.55,M,517.03,F*16
2024-09-03T06:55:07.4755748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.83,f,945.44,M,516.97,F*1B
2024-09-03T06:55:09.0622908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.86,f,945.14,M,516.81,F*1D
2024-09-03T06:55:10.6713555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.45,f,945.02,M,516.74,F*1F
2024-09-03T06:55:12.2647418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.19,f,944.94,M,516.70,F*1C
2024-09-03T06:55:13.8737371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.03,f,945.19,M,516.84,F*19
2024-09-03T06:55:15.4674521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.14,f,945.23,M,516.86,F*14
2024-09-03T06:55:17.0605825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.23,f,945.25,M,516.87,F*17
2024-09-03T06:55:18.6697408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.59,f,945.37,M,516.93,F*1C
2024-09-03T06:55:20.2632325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.69,f,945.09,M,516.78,F*16
2024-09-03T06:55:21.8723322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.66,f,945.08,M,516.78,F*18
2024-09-03T06:55:23.4656453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.95,f,944.56,M,516.49,F*1C
2024-09-03T06:55:25.0590678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.88,f,944.23,M,516.31,F*12
2024-09-03T06:55:26.6681586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.59,f,944.45,M,516.43,F*14
2024-09-03T06:55:28.2615675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.95,f,945.17,M,516.82,F*1F
2024-09-03T06:55:29.8706531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.38,f,945.61,M,517.06,F*16
2024-09-03T06:55:31.4641071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.73,f,945.10,M,516.79,F*14
2024-09-03T06:55:33.0773763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.10,f,944.30,M,516.35,F*1A
2024-09-03T06:55:34.6708548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.11,f,944.00,M,516.19,F*19
2024-09-03T06:55:36.2641854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.60,f,944.45,M,516.43,F*1E
2024-09-03T06:55:37.8732482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.34,f,944.98,M,516.72,F*1D
2024-09-03T06:55:39.4700729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.11,f,945.22,M,516.85,F*13
2024-09-03T06:55:41.0790720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.50,f,945.03,M,516.75,F*1B
2024-09-03T06:55:42.6724645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.17,f,944.63,M,516.53,F*1A
2024-09-03T06:55:44.2658903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.16,f,944.01,M,516.19,F*1F
2024-09-03T06:55:45.8622048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.82,f,943.91,M,516.14,F*10
2024-09-03T06:55:47.4683919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.92,f,944.25,M,516.32,F*1C
2024-09-03T06:55:49.0618325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.02,f,944.58,M,516.50,F*15
2024-09-03T06:55:50.6709158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.94,f,944.56,M,516.49,F*1D
2024-09-03T06:55:52.2643755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.40,f,944.39,M,516.40,F*14
2024-09-03T06:55:53.8732886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.39,f,944.08,M,516.23,F*12
2024-09-03T06:55:55.4668291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.75,M,516.05,F*12
2024-09-03T06:55:57.0602441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.07,f,943.68,M,516.01,F*1F
2024-09-03T06:55:58.6692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.02,f,943.67,M,516.00,F*14
2024-09-03T06:56:00.2627805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-09-03T06:56:01.8718535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.41,f,943.79,M,516.07,F*1B
2024-09-03T06:56:03.4651567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.91,M,516.14,F*11
2024-09-03T06:56:05.0587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.31,f,944.06,M,516.22,F*15
2024-09-03T06:56:06.6677180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.74,f,943.58,M,515.96,F*16
2024-09-03T06:56:08.2611787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.97,f,943.35,M,515.83,F*15
2024-09-03T06:56:09.8582382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.54,f,943.22,M,515.76,F*16
2024-09-03T06:56:11.4672998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.22,f,943.42,M,515.87,F*1E
2024-09-03T06:56:13.0608264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.22,f,943.73,M,516.04,F*17
2024-09-03T06:56:14.6697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.30,f,943.75,M,516.05,F*13
2024-09-03T06:56:16.2632951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.84,F*1F
2024-09-03T06:56:17.8567041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.79,f,942.99,M,515.63,F*1B
2024-09-03T06:56:19.4657211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.96,f,943.04,M,515.66,F*1A
2024-09-03T06:56:21.0592643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.48,f,943.20,M,515.75,F*1A
2024-09-03T06:56:22.6681979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.11,f,943.39,M,515.85,F*10
2024-09-03T06:56:24.2646119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.30,f,943.45,M,515.88,F*15
2024-09-03T06:56:25.8758755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.47,f,943.50,M,515.91,F*19
2024-09-03T06:56:27.4692815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.75,f,942.98,M,515.63,F*16
2024-09-03T06:56:29.0626547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.51,f,942.60,M,515.42,F*15
2024-09-03T06:56:30.6560600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-09-03T06:56:32.2651970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.19,f,943.11,M,515.70,F*19
2024-09-03T06:56:33.8585211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.77,f,943.29,M,515.79,F*13
2024-09-03T06:56:35.4677377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.83,F*18
2024-09-03T06:56:37.0766386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.96,f,943.04,M,515.66,F*1A
2024-09-03T06:56:38.6585494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.76,f,942.67,M,515.46,F*13
2024-09-03T06:56:40.2833130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.69,f,942.35,M,515.28,F*11
2024-09-03T06:56:41.8767212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.81,f,942.69,M,515.47,F*14
2024-09-03T06:56:43.4701946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.50,f,942.90,M,515.58,F*11
2024-09-03T06:56:45.0635368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.80,f,942.99,M,515.63,F*1D
2024-09-03T06:56:46.6726113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.59,f,942.93,M,515.60,F*10
2024-09-03T06:56:48.2660895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.68,f,942.65,M,515.45,F*1D
2024-09-03T06:56:49.8593630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.32,f,942.54,M,515.39,F*1B
2024-09-03T06:56:51.4686059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.08,f,942.47,M,515.35,F*1C
2024-09-03T06:56:53.0657996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.26,f,942.52,M,515.38,F*19
2024-09-03T06:56:54.6616381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.40,f,942.56,M,515.40,F*12
2024-09-03T06:56:56.2706043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.90,f,942.72,M,515.48,F*11
2024-09-03T06:56:57.8639434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.81,f,942.69,M,515.47,F*14
2024-09-03T06:56:59.4731272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.73,f,942.36,M,515.29,F*18
2024-09-03T06:57:01.0665726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-09-03T06:57:02.6599780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.07,f,942.16,M,515.18,F*1B
2024-09-03T06:57:04.2564830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.85,f,942.40,M,515.31,F*19
2024-09-03T06:57:05.8654089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.01,f,942.44,M,515.33,F*10
2024-09-03T06:57:07.4745359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.08,f,942.47,M,515.35,F*1C
2024-09-03T06:57:09.0680118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.43,f,942.57,M,515.40,F*10
2024-09-03T06:57:10.6613616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.12,f,942.17,M,515.19,F*1F
2024-09-03T06:57:12.2704652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.03,f,941.84,M,515.00,F*1F
2024-09-03T06:57:13.8638450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-09-03T06:57:15.4730008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.38,f,941.95,M,515.06,F*11
2024-09-03T06:57:17.0663779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.66,f,942.34,M,515.28,F*1F
2024-09-03T06:57:18.6598217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.99,f,942.44,M,515.33,F*12
2024-09-03T06:57:20.2688920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.37,f,942.25,M,515.23,F*10
2024-09-03T06:57:21.8623501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.30,f,941.92,M,515.05,F*1D
2024-09-03T06:57:23.4557759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.99,f,941.52,M,514.83,F*14
2024-09-03T06:57:25.0648576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.98,f,941.52,M,514.83,F*15
2024-09-03T06:57:26.6663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-09-03T06:57:28.2598171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.70,f,942.05,M,515.12,F*12
2024-09-03T06:57:29.8688055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.06,f,941.85,M,515.01,F*1A
2024-09-03T06:57:31.4624108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.09,f,941.86,M,515.01,F*16
2024-09-03T06:57:33.0713397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.83,f,941.78,M,514.97,F*13
2024-09-03T06:57:34.6705623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.51,f,941.99,M,515.08,F*1C
2024-09-03T06:57:36.2640013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.02,f,941.84,M,515.00,F*1E
2024-09-03T06:57:37.8598280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.79,f,941.77,M,514.96,F*18
2024-09-03T06:57:39.4689336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.53,f,941.38,M,514.75,F*17
2024-09-03T06:57:41.0623270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-09-03T06:57:42.6713639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.87,f,941.49,M,514.81,F*13
2024-09-03T06:57:44.2648493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.64,f,942.03,M,515.11,F*12
2024-09-03T06:57:45.8581498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.71,f,942.35,M,515.28,F*18
2024-09-03T06:57:47.4673850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.27,f,941.91,M,515.04,F*19
2024-09-03T06:57:49.0640635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.48,f,941.67,M,514.91,F*1C
2024-09-03T06:57:50.6731689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.02,f,941.23,M,514.67,F*1A
2024-09-03T06:57:52.2666238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.47,f,941.06,M,514.58,F*1F
2024-09-03T06:57:53.8600289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.03,f,941.23,M,514.67,F*1B
2024-09-03T06:57:55.4691701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.98,f,941.52,M,514.83,F*15
2024-09-03T06:57:57.0650749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.03,f,941.84,M,515.01,F*1E
2024-09-03T06:57:58.6584328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.08,f,941.86,M,515.01,F*17
2024-09-03T06:58:00.2674925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.78,f,941.76,M,514.96,F*18
2024-09-03T06:58:01.8641150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.22,f,941.29,M,514.70,F*14
2024-09-03T06:58:03.4575697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.77,f,940.85,M,514.46,F*18
2024-09-03T06:58:05.0666531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.97,f,940.91,M,514.50,F*14
2024-09-03T06:58:06.6601219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.60,f,941.10,M,514.60,F*16
2024-09-03T06:58:08.2690972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.94,f,941.51,M,514.82,F*1B
2024-09-03T06:58:09.8624657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.49,f,941.68,M,514.91,F*12
2024-09-03T06:58:11.4560246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.76,f,941.76,M,514.96,F*16
2024-09-03T06:58:13.0650259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.46,f,941.36,M,514.74,F*1C
2024-09-03T06:58:14.6585001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.37,f,941.03,M,514.56,F*13
2024-09-03T06:58:16.2675604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.93,f,940.59,M,514.32,F*13
2024-09-03T06:58:17.8608182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.86,f,940.57,M,514.31,F*1A
2024-09-03T06:58:19.4544061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.13,f,941.26,M,514.69,F*11
2024-09-03T06:58:21.0633753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.38,f,941.64,M,514.90,F*19
2024-09-03T06:58:22.6725089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.10,f,941.86,M,515.02,F*1D
2024-09-03T06:58:24.2659582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.94,f,941.81,M,514.99,F*1D
2024-09-03T06:58:25.8593802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.09,f,940.95,M,514.52,F*14
2024-09-03T06:58:27.4684376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.11,f,940.34,M,514.18,F*1A
2024-09-03T06:58:29.0618214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.75,f,940.23,M,514.12,F*15
2024-09-03T06:58:30.6553671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-09-03T06:58:32.2644338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-09-03T06:58:33.8578465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.61,f,941.71,M,514.94,F*15
2024-09-03T06:58:35.4669418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.96,f,941.82,M,514.99,F*1C
2024-09-03T06:58:37.0602526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.53,f,941.39,M,514.76,F*15
2024-09-03T06:58:38.6693819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.30,f,940.71,M,514.38,F*19
2024-09-03T06:58:40.2704294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.75,f,940.23,M,514.13,F*14
2024-09-03T06:58:41.8638854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.22,f,940.07,M,514.04,F*16
2024-09-03T06:58:43.4573052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.05,f,940.63,M,514.34,F*10
2024-09-03T06:58:45.0662782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.60,f,941.41,M,514.77,F*1B
2024-09-03T06:58:46.6753449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.38,f,941.95,M,515.06,F*11
2024-09-03T06:58:48.2688081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.99,f,941.83,M,515.00,F*13
2024-09-03T06:58:49.8700065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.79,f,941.16,M,514.63,F*1B
2024-09-03T06:58:51.4635215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.31,f,940.40,M,514.22,F*12
2024-09-03T06:58:53.0726266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.84,f,939.95,M,513.97,F*15
2024-09-03T06:58:54.6661129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.25,f,940.08,M,514.04,F*1E
2024-09-03T06:58:56.2595376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.76,f,940.84,M,514.46,F*18
2024-09-03T06:58:57.8684901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.82,f,941.78,M,514.97,F*12
2024-09-03T06:58:59.4620023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.94,f,942.12,M,515.16,F*1A
2024-09-03T06:59:01.0709674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.24,f,941.91,M,515.04,F*1A
2024-09-03T06:59:02.6644202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.01,f,940.92,M,514.50,F*19
2024-09-03T06:59:04.2754215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.07,f,940.02,M,514.01,F*11
2024-09-03T06:59:05.8688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-09-03T06:59:07.4622468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.93,f,940.59,M,514.32,F*13
2024-09-03T06:59:09.0556616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.52,f,941.69,M,514.92,F*1A
2024-09-03T06:59:10.6648636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.90,f,942.11,M,515.15,F*1E
2024-09-03T06:59:12.2738801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.91,f,941.81,M,514.99,F*18
2024-09-03T06:59:13.8748714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.17,f,941.27,M,514.69,F*14
2024-09-03T06:59:15.4607423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.30,f,940.70,M,514.38,F*18
2024-09-03T06:59:17.0696977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.70,f,940.52,M,514.28,F*1E
2024-09-03T06:59:18.6693220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.26,f,941.00,M,514.54,F*12
2024-09-03T06:59:20.2627380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.09,f,941.25,M,514.68,F*18
2024-09-03T06:59:21.8718239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.16,f,941.27,M,514.69,F*15
2024-09-03T06:59:23.4651692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.84,f,941.48,M,514.81,F*11
2024-09-03T06:59:25.0742508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.28,f,941.61,M,514.88,F*14
2024-09-03T06:59:26.6678305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.32,f,941.62,M,514.89,F*1D
2024-09-03T06:59:28.3429436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.09,f,941.25,M,514.68,F*18
2024-09-03T06:59:29.9363546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.27,f,941.00,M,514.55,F*12
2024-09-03T06:59:31.5610046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.83,f,940.87,M,514.47,F*10
2024-09-03T06:59:33.0918960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-09-03T06:59:34.6698504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.89,f,941.50,M,514.82,F*16
2024-09-03T06:59:36.2632367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.23,f,941.60,M,514.87,F*11
2024-09-03T06:59:37.8592355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.77,f,941.76,M,514.96,F*17
2024-09-03T06:59:39.4683146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.10,f,941.86,M,515.02,F*1D
2024-09-03T06:59:41.0650556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.43,f,941.66,M,514.91,F*16
2024-09-03T06:59:42.6575428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.02,f,941.23,M,514.67,F*1A
2024-09-03T06:59:44.2666777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.36,f,941.03,M,514.56,F*12
2024-09-03T06:59:45.8600762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.91,f,941.19,M,514.65,F*14
2024-09-03T06:59:47.4691347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.45,f,941.67,M,514.91,F*11
2024-09-03T06:59:49.0657124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.25,f,942.21,M,515.21,F*15
2024-09-03T06:59:50.6612583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.55,f,942.61,M,515.42,F*10
2024-09-03T06:59:52.2702434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.60,f,942.32,M,515.27,F*10
2024-09-03T06:59:53.8685513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.63,f,941.42,M,514.77,F*1B
2024-09-03T06:59:55.4776114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-09-03T06:59:57.0711640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.21,f,940.98,M,514.54,F*15
2024-09-03T06:59:58.6645527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.67,f,942.03,M,515.11,F*11
2024-09-03T07:00:00.2736039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.82,f,943.00,M,515.64,F*19
2024-09-03T07:00:01.8670500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.80,f,942.99,M,515.63,F*1D
2024-09-03T07:00:03.4761928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.20,f,942.50,M,515.37,F*12
2024-09-03T07:00:05.0695072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.16,f,941.57,M,514.86,F*12
2024-09-03T07:00:06.6669762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-09-03T07:00:08.2605085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.51,f,941.38,M,514.75,F*15
2024-09-03T07:00:09.8695758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.00,f,942.44,M,515.33,F*11
2024-09-03T07:00:11.4630297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.29,f,943.14,M,515.71,F*1E
2024-09-03T07:00:13.0719514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.16,f,942.80,M,515.53,F*19
2024-09-03T07:00:14.6810826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.46,f,942.28,M,515.24,F*1C
2024-09-03T07:00:16.2748989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.30,f,941.92,M,515.05,F*1D
2024-09-03T07:00:17.8682141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.00,f,941.83,M,515.00,F*1B
2024-09-03T07:00:19.4616488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.42,f,942.26,M,515.24,F*16
2024-09-03T07:00:21.0708304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.49,f,942.59,M,515.42,F*16
2024-09-03T07:00:22.6641515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.51,f,942.60,M,515.42,F*15
2024-09-03T07:00:24.2731747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.67,f,942.65,M,515.44,F*13
2024-09-03T07:00:25.8666643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.59,f,942.62,M,515.43,F*1E
2024-09-03T07:00:27.4757588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.99,f,942.44,M,515.33,F*12
2024-09-03T07:00:29.0690651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.65,f,942.33,M,515.27,F*14
2024-09-03T07:00:30.6625906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.60,f,942.32,M,515.27,F*10
2024-09-03T07:00:32.2716853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.44,f,942.58,M,515.41,F*19
2024-09-03T07:00:33.8651389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.93,f,943.03,M,515.66,F*18
2024-09-03T07:00:35.4741653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.81,f,942.99,M,515.63,F*1C
2024-09-03T07:00:37.0675331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.48,f,942.89,M,515.58,F*10
2024-09-03T07:00:38.6766399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.15,f,942.49,M,515.36,F*1D
2024-09-03T07:00:40.2700715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.25,f,942.21,M,515.21,F*15
2024-09-03T07:00:41.8649877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.38,f,942.56,M,515.40,F*1D
2024-09-03T07:00:43.4726105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.77,f,942.98,M,515.63,F*14
2024-09-03T07:00:45.0660440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.57,f,943.23,M,515.76,F*14
2024-09-03T07:00:46.6750177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.04,f,943.06,M,515.67,F*15
2024-09-03T07:00:48.2684759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.40,f,942.87,M,515.57,F*19
2024-09-03T07:00:49.8775395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.03,f,942.75,M,515.50,F*14
2024-09-03T07:00:51.4710163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.44,f,942.88,M,515.57,F*12
2024-09-03T07:00:53.0644089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.56,f,942.92,M,515.59,F*14
2024-09-03T07:00:54.6734732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.63,f,942.94,M,515.61,F*1F
2024-09-03T07:00:56.2668957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.86,f,943.01,M,515.64,F*1C
2024-09-03T07:00:57.8760041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.23,f,943.12,M,515.71,F*12
2024-09-03T07:00:59.4694503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.56,f,943.22,M,515.76,F*14
2024-09-03T07:01:01.0628249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.83,f,943.30,M,515.80,F*16
2024-09-03T07:01:02.6719085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.85,f,943.31,M,515.81,F*10
2024-09-03T07:01:04.2653334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.47,f,943.19,M,515.74,F*1E
2024-09-03T07:01:05.8743941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.53,f,942.91,M,515.59,F*12
2024-09-03T07:01:07.4678114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.26,f,943.13,M,515.71,F*16
2024-09-03T07:01:09.0767535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.84,F*1F
2024-09-03T07:01:10.6703202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.87,f,943.32,M,515.81,F*11
2024-09-03T07:01:12.2637245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.49,f,943.51,M,515.91,F*16
2024-09-03T07:01:13.8727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.58,f,943.53,M,515.93,F*16
2024-09-03T07:01:15.4663043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.97,f,943.65,M,516.00,F*19
2024-09-03T07:01:17.0752553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.85,f,943.92,M,516.14,F*14
2024-09-03T07:01:18.6686938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.85,f,943.61,M,515.97,F*13
2024-09-03T07:01:20.2777568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.55,f,943.22,M,515.76,F*17
2024-09-03T07:01:21.8712446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.61,f,943.24,M,515.77,F*17
2024-09-03T07:01:23.4646996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.52,f,943.51,M,515.92,F*1F
2024-09-03T07:01:25.0736847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.49,f,944.11,M,516.25,F*1B
2024-09-03T07:01:26.6671138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.45,f,944.10,M,516.24,F*17
2024-09-03T07:01:28.2762245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.08,f,943.99,M,516.18,F*17
2024-09-03T07:01:29.8696734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.26,f,943.74,M,516.04,F*14
2024-09-03T07:01:31.4630242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.25,f,943.74,M,516.04,F*17
2024-09-03T07:01:33.0721325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.98,f,943.66,M,516.00,F*15
2024-09-03T07:01:34.6655481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.16,f,943.71,M,516.03,F*15
2024-09-03T07:01:36.2745911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.45,f,943.49,M,515.91,F*13
2024-09-03T07:01:37.8679648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.23,f,943.43,M,515.87,F*1E
2024-09-03T07:01:39.4772560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.76,M,516.05,F*11
2024-09-03T07:01:41.0704993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.23,f,944.34,M,516.37,F*1C
2024-09-03T07:01:42.6640360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.82,f,944.52,M,516.47,F*10
2024-09-03T07:01:44.2730664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.10,f,944.30,M,516.35,F*1A
2024-09-03T07:01:45.8664626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.99,f,943.66,M,516.00,F*14
2024-09-03T07:01:47.4755945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.40,f,943.17,M,515.73,F*10
2024-09-03T07:01:49.0690074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.97,f,943.35,M,515.83,F*15
2024-09-03T07:01:50.6623391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.06,f,944.29,M,516.34,F*14
2024-09-03T07:01:52.2714994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.12,f,944.92,M,516.69,F*19
2024-09-03T07:01:53.8648999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.08,f,944.90,M,516.68,F*11
2024-09-03T07:01:55.4739952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.89,f,944.54,M,516.48,F*12
2024-09-03T07:01:57.0829954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.05,f,943.98,M,516.18,F*1B
2024-09-03T07:01:58.6764237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.00,f,943.96,M,516.17,F*1F
2024-09-03T07:02:00.2543453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.23,f,944.34,M,516.37,F*1C
2024-09-03T07:02:01.8633193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.08,f,944.60,M,516.51,F*15
2024-09-03T07:02:03.4879734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.72,f,944.79,M,516.62,F*10
2024-09-03T07:02:05.0814449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.51,f,944.73,M,516.59,F*13
2024-09-03T07:02:06.6808304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.89,f,944.85,M,516.65,F*10
2024-09-03T07:02:08.2838949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.39,f,945.00,M,516.73,F*11
2024-09-03T07:02:09.8773234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.60,f,945.06,M,516.77,F*1F
2024-09-03T07:02:11.4709224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.26,f,944.96,M,516.71,F*13
2024-09-03T07:02:13.0797656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.71,f,945.10,M,516.79,F*16
2024-09-03T07:02:14.6732496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.56,f,944.75,M,516.59,F*12
2024-09-03T07:02:16.2823193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.93,f,944.55,M,516.49,F*19
2024-09-03T07:02:17.8756841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.51,f,944.73,M,516.58,F*12
2024-09-03T07:02:19.4692159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.09,f,945.52,M,517.01,F*13
2024-09-03T07:02:21.0782256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.63,f,945.99,M,517.27,F*1D
2024-09-03T07:02:22.6716957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.11,f,945.83,M,517.19,F*1E
2024-09-03T07:02:24.2807536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.69,f,945.40,M,516.95,F*19
2024-09-03T07:02:25.8742083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.66,f,945.08,M,516.78,F*18
2024-09-03T07:02:27.4832335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.93,f,945.16,M,516.82,F*18
2024-09-03T07:02:29.0766466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.24,f,945.56,M,517.04,F*1D
2024-09-03T07:02:30.6701417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.23,f,945.86,M,517.21,F*11
2024-09-03T07:02:32.2692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.08,f,946.12,M,517.35,F*14
2024-09-03T07:02:33.8782430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.30,f,946.19,M,517.38,F*19
2024-09-03T07:02:35.4716511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.97,f,946.09,M,517.33,F*19
2024-09-03T07:02:37.0651108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.67,f,946.00,M,517.28,F*15
2024-09-03T07:02:38.6741319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.42,f,945.92,M,517.24,F*16
2024-09-03T07:02:40.2675998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.24,f,945.87,M,517.21,F*17
2024-09-03T07:02:41.8805745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.90,f,946.07,M,517.32,F*11
2024-09-03T07:02:43.4740482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.40,f,946.53,M,517.57,F*18
2024-09-03T07:02:45.0726163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.79,f,946.64,M,517.63,F*11
2024-09-03T07:02:46.6660995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.70,f,946.62,M,517.62,F*1F
2024-09-03T07:02:48.2766306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.52,f,946.56,M,517.59,F*10
2024-09-03T07:02:49.8841895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.50,f,946.56,M,517.58,F*13
2024-09-03T07:02:51.4776129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.74,f,946.32,M,517.46,F*19
2024-09-03T07:02:53.0710486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.16,f,946.45,M,517.53,F*18
2024-09-03T07:02:54.6802092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.33,f,946.81,M,517.72,F*17
2024-09-03T07:02:56.2735073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-09-03T07:02:57.8827089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.79,f,946.95,M,517.80,F*11
2024-09-03T07:02:59.4760962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.57,f,946.88,M,517.76,F*18
2024-09-03T07:03:01.0695036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.59,f,946.89,M,517.76,F*17
2024-09-03T07:03:02.6815381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.76,f,946.94,M,517.79,F*19
2024-09-03T07:03:04.2773006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.53,f,947.18,M,517.92,F*1F
2024-09-03T07:03:05.8706671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.77,f,947.25,M,517.96,F*13
2024-09-03T07:03:07.4798123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.95,f,947.30,M,517.99,F*14
2024-09-03T07:03:09.0888033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-09-03T07:03:10.6665460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.22,f,947.08,M,517.87,F*1C
2024-09-03T07:03:12.2756550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.84,f,947.27,M,517.97,F*1C
2024-09-03T07:03:13.8846024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.50,f,947.78,M,518.25,F*17
2024-09-03T07:03:15.4781491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.46,f,948.37,M,518.58,F*17
2024-09-03T07:03:17.0715097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.52,F*15
2024-09-03T07:03:18.6807065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.63,f,947.82,M,518.27,F*10
2024-09-03T07:03:20.2740242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.05,f,947.33,M,518.01,F*1F
2024-09-03T07:03:21.8831502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.45,f,947.46,M,518.08,F*10
2024-09-03T07:03:23.4921781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.25,f,948.00,M,518.37,F*1E
2024-09-03T07:03:25.0699612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.53,f,948.39,M,518.59,F*1C
2024-09-03T07:03:26.6790026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.48,f,948.68,M,518.75,F*1F
2024-09-03T07:03:28.2881822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.94,f,948.82,M,518.82,F*12
2024-09-03T07:03:29.8816311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.63,f,948.73,M,518.77,F*1E
2024-09-03T07:03:31.4749789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.14,f,948.88,M,518.86,F*15
2024-09-03T07:03:33.0725957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.83,f,948.49,M,518.64,F*18
2024-09-03T07:03:34.6722269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.84,f,948.18,M,518.47,F*1B
2024-09-03T07:03:36.2859820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-09-03T07:03:37.8795063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.70,f,948.75,M,518.78,F*15
2024-09-03T07:03:39.5510821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.70,f,949.06,M,518.95,F*12
2024-09-03T07:03:41.2069596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.37,f,949.26,M,519.06,F*1F
2024-09-03T07:03:43.0347165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.55,f,949.32,M,519.09,F*11
2024-09-03T07:03:44.8467453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.04,f,948.85,M,518.84,F*1B
2024-09-03T07:03:46.6746150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.62,f,948.73,M,518.77,F*1F
2024-09-03T07:03:48.4108132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.94,f,949.13,M,518.99,F*10
2024-09-03T07:03:50.2163545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.49,f,949.60,M,519.25,F*14
2024-09-03T07:03:52.0442206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.56,f,949.62,M,519.26,F*1B
2024-09-03T07:03:53.8563151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.18,f,949.20,M,519.03,F*11
2024-09-03T07:03:55.5122588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.75,f,949.38,M,519.12,F*13
2024-09-03T07:03:57.0899802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.98,f,949.75,M,519.33,F*1B
2024-09-03T07:03:58.6743362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.29,f,950.15,M,519.55,F*1D
2024-09-03T07:04:00.2834349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-09-03T07:04:01.8768533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.38,f,949.26,M,519.06,F*10
2024-09-03T07:04:03.4858644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.80,f,949.39,M,519.13,F*19
2024-09-03T07:04:05.0792944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-09-03T07:04:06.6727654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-09-03T07:04:08.2818466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.09,f,950.39,M,519.68,F*10
2024-09-03T07:04:09.8753056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.79,f,950.30,M,519.63,F*1A
2024-09-03T07:04:11.4844195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.76,f,950.29,M,519.63,F*1D
2024-09-03T07:04:13.0778184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.33,f,950.16,M,519.55,F*15
2024-09-03T07:04:14.6869101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.88,f,950.33,M,519.65,F*11
2024-09-03T07:04:16.2803260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.76,f,950.29,M,519.63,F*1D
2024-09-03T07:04:17.8737770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-09-03T07:04:19.4829297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.88,f,950.63,M,519.81,F*11
2024-09-03T07:04:21.0762726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.05,f,950.99,M,520.01,F*18
2024-09-03T07:04:22.6852932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.68,f,951.49,M,520.28,F*15
2024-09-03T07:04:24.2787416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.15,f,951.33,M,520.19,F*10
2024-09-03T07:04:25.8877378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.16,f,950.72,M,519.86,F*10
2024-09-03T07:04:27.4851099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.31,f,950.46,M,519.72,F*18
2024-09-03T07:04:29.0786278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.94,f,950.96,M,519.99,F*1E
2024-09-03T07:04:30.6875271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.53,f,951.44,M,520.26,F*1E
2024-09-03T07:04:32.2810295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-09-03T07:04:33.8804083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.55,f,951.75,M,520.43,F*1A
2024-09-03T07:04:35.5013449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.23,F*11
2024-09-03T07:04:37.0946787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.46,f,951.42,M,520.24,F*1E
2024-09-03T07:04:38.6882187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.02,f,951.59,M,520.34,F*16
2024-09-03T07:04:40.2815239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.59,f,951.76,M,520.43,F*15
2024-09-03T07:04:41.8776279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.22,f,951.96,M,520.54,F*10
2024-09-03T07:04:43.4867309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.58,f,952.07,M,520.60,F*11
2024-09-03T07:04:45.0861914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.92,f,952.17,M,520.65,F*13
2024-09-03T07:04:46.6954101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.89,f,952.16,M,520.65,F*18
2024-09-03T07:04:48.2731230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.15,f,951.94,M,520.52,F*10
2024-09-03T07:04:49.8823397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.35,f,952.00,M,520.56,F*18
2024-09-03T07:04:51.4818891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.18,f,952.55,M,520.86,F*1C
2024-09-03T07:04:53.0947619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.37,f,952.61,M,520.89,F*19
2024-09-03T07:04:54.6882146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.86,f,952.46,M,520.81,F*1F
2024-09-03T07:04:56.2817338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.64,f,952.39,M,520.77,F*12
2024-09-03T07:04:57.8935548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.67,f,952.70,M,520.95,F*11
2024-09-03T07:04:59.4870665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.39,f,952.92,M,521.07,F*1F
2024-09-03T07:05:01.0960916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.60,f,952.68,M,520.93,F*19
2024-09-03T07:05:02.6895632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.17,f,952.55,M,520.86,F*13
2024-09-03T07:05:04.2829841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.73,f,952.72,M,520.96,F*15
2024-09-03T07:05:05.8919277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.52,f,953.27,M,521.25,F*1C
2024-09-03T07:05:07.4854955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.60,f,953.60,M,521.43,F*11
2024-09-03T07:05:09.0788492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.26,f,953.49,M,521.38,F*14
2024-09-03T07:05:10.6880159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.17,f,952.86,M,521.03,F*12
2024-09-03T07:05:12.2969745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.73,f,952.72,M,520.95,F*16
2024-09-03T07:05:13.8905428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.93,f,952.78,M,520.99,F*1E
2024-09-03T07:05:15.4840044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.13,f,953.45,M,521.35,F*13
2024-09-03T07:05:17.0929880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.15,f,954.07,M,521.69,F*14
2024-09-03T07:05:18.6866665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.21,f,954.09,M,521.70,F*15
2024-09-03T07:05:20.2801495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.70,f,953.63,M,521.45,F*15
2024-09-03T07:05:21.8891348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.43,f,953.24,M,521.24,F*1E
2024-09-03T07:05:23.4983317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.31,f,953.20,M,521.22,F*19
2024-09-03T07:05:25.0917582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.34,f,953.52,M,521.39,F*1C
2024-09-03T07:05:26.6850911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.05,f,953.73,M,521.51,F*12
2024-09-03T07:05:29.3936144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-09-03T07:05:31.0962940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.82,f,954.88,M,522.14,F*16
2024-09-03T07:05:32.6897152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.63,f,954.52,M,521.94,F*16
2024-09-03T07:05:34.2987233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.94,f,954.01,M,521.66,F*1C
2024-09-03T07:05:35.8922355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.30,f,954.11,M,521.72,F*1E
2024-09-03T07:05:37.4897563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.55,f,954.50,M,521.92,F*17
2024-09-03T07:05:39.0864215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.16,f,954.68,M,522.03,F*13
2024-09-03T07:05:40.6950917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.72,f,954.85,M,522.12,F*12
2024-09-03T07:05:42.2884838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.79,f,955.18,M,522.30,F*1D
2024-09-03T07:05:43.8841261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.35,f,955.35,M,522.39,F*14
2024-09-03T07:05:45.4932182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.06,f,955.26,M,522.34,F*1B
2024-09-03T07:05:47.0866612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.08,f,955.27,M,522.35,F*15
2024-09-03T07:05:48.6957237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.16,f,955.29,M,522.36,F*17
2024-09-03T07:05:50.2891274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.18,f,955.30,M,522.36,F*11
2024-09-03T07:05:51.8895186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.94,f,955.53,M,522.49,F*18
2024-09-03T07:05:53.4829501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.22,f,955.62,M,522.54,F*1A
2024-09-03T07:05:55.0919353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.16,f,955.60,M,522.53,F*18
2024-09-03T07:05:56.6853297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.60,f,955.73,M,522.60,F*1B
2024-09-03T07:05:58.2944189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.70,f,956.07,M,522.78,F*10
2024-09-03T07:05:59.8879164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.84,f,956.11,M,522.81,F*1A
2024-09-03T07:06:01.4969352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.60,f,956.04,M,522.77,F*1D
2024-09-03T07:06:03.0903467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.05,f,955.87,M,522.68,F*18
2024-09-03T07:06:04.6995218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.85,f,955.81,M,522.64,F*19
2024-09-03T07:06:06.2928776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.95,f,955.84,M,522.66,F*1F
2024-09-03T07:06:07.8958000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.50,f,956.01,M,522.75,F*19
2024-09-03T07:06:09.4846945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.20,f,956.22,M,522.87,F*13
2024-09-03T07:06:11.0935934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.58,f,956.64,M,523.10,F*1E
2024-09-03T07:06:12.6871162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.76,f,957.00,M,523.29,F*1A
2024-09-03T07:06:14.2960940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.08,f,957.10,M,523.35,F*11
2024-09-03T07:06:15.8895919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.19,f,956.83,M,523.20,F*10
2024-09-03T07:06:17.4829681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.87,f,956.12,M,522.81,F*1A
2024-09-03T07:06:19.0920248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.46,f,955.99,M,522.74,F*1D
2024-09-03T07:06:20.7010102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-09-03T07:06:22.2968959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.60,f,957.26,M,523.43,F*1B
2024-09-03T07:06:23.8981590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.31,f,958.08,M,523.89,F*19
2024-09-03T07:06:25.4914670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.57,f,958.16,M,523.93,F*1D
2024-09-03T07:06:27.1007211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.02,f,957.69,M,523.67,F*10
2024-09-03T07:06:28.6940947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.15,f,956.81,M,523.19,F*14
2024-09-03T07:06:30.2876076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.73,f,956.38,M,522.96,F*1E
2024-09-03T07:06:31.8966826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.09,f,956.80,M,523.18,F*19
2024-09-03T07:06:33.4900599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.69,f,957.89,M,523.78,F*1D
2024-09-03T07:06:35.0991093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.89,f,958.56,M,524.15,F*14
2024-09-03T07:06:36.7081175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.95,f,958.58,M,524.16,F*14
2024-09-03T07:06:38.3016506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.84,f,958.24,M,523.97,F*16
2024-09-03T07:06:39.8949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.73,f,957.60,M,523.62,F*19
2024-09-03T07:06:41.4993942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.52,f,957.54,M,523.59,F*15
2024-09-03T07:06:43.0927562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.06,f,957.70,M,523.68,F*13
2024-09-03T07:06:44.6863045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.18,f,958.35,M,524.03,F*1E
2024-09-03T07:06:46.2837157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.11,f,958.93,M,524.35,F*1C
2024-09-03T07:06:47.8926415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.35,f,959.01,M,524.39,F*1C
2024-09-03T07:06:49.4861012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.59,f,958.77,M,524.26,F*1B
2024-09-03T07:06:51.1037517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.04,f,958.30,M,524.01,F*14
2024-09-03T07:06:52.6970940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.44,f,958.12,M,523.91,F*19
2024-09-03T07:06:54.2904821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.03,f,958.30,M,524.00,F*12
2024-09-03T07:06:55.8839557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.41,f,959.02,M,524.40,F*12
2024-09-03T07:06:57.4930222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.18,f,959.87,M,524.86,F*16
2024-09-03T07:06:59.1121998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.71,f,960.34,M,525.12,F*1F
2024-09-03T07:07:00.7057182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.83,f,959.76,M,524.81,F*1C
2024-09-03T07:07:02.2989538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.77,f,958.83,M,524.30,F*1B
2024-09-03T07:07:03.8926058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.02,f,958.30,M,524.00,F*13
2024-09-03T07:07:05.4859263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.97,f,958.89,M,524.33,F*1C
2024-09-03T07:07:07.0949872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.13,f,959.86,M,524.86,F*1C
2024-09-03T07:07:08.6884443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-09-03T07:07:10.2975098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.70,f,960.64,M,525.28,F*13
2024-09-03T07:07:11.9065867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.08,f,960.14,M,525.01,F*11
2024-09-03T07:07:13.5017261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.09,f,959.54,M,524.68,F*19
2024-09-03T07:07:15.0933211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.65,f,959.10,M,524.44,F*13
2024-09-03T07:07:16.6868877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.35,f,959.31,M,524.56,F*17
2024-09-03T07:07:18.2959954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.83,f,960.07,M,524.97,F*16
2024-09-03T07:07:19.8958185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.99,f,960.73,M,525.33,F*18
2024-09-03T07:07:21.4891749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.95,f,960.71,M,525.33,F*16
2024-09-03T07:07:23.0981763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.81,f,960.37,M,525.13,F*12
2024-09-03T07:07:24.6917402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.49,f,960.27,M,525.08,F*1D
2024-09-03T07:07:26.3048391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.63,f,960.01,M,524.94,F*1D
2024-09-03T07:07:27.8983466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.72,f,960.04,M,524.95,F*19
2024-09-03T07:07:29.4917300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.06,f,960.14,M,525.01,F*1F
2024-09-03T07:07:31.1007893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.49,f,960.57,M,525.25,F*14
2024-09-03T07:07:32.6942879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.59,f,961.21,M,525.60,F*16
2024-09-03T07:07:34.2876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.64,f,961.23,M,525.61,F*1B
2024-09-03T07:07:35.8998892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.85,f,960.99,M,525.47,F*11
2024-09-03T07:07:37.4933477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.69,f,960.64,M,525.28,F*1B
2024-09-03T07:07:39.1022970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.68,f,960.94,M,525.45,F*1D
2024-09-03T07:07:40.6958256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.16,M,525.57,F*1D
2024-09-03T07:07:42.2972284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.01,f,961.34,M,525.67,F*1F
2024-09-03T07:07:43.8925725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-09-03T07:07:45.5049395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.89,f,961.31,M,525.65,F*1F
2024-09-03T07:07:47.0982986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.08,f,961.06,M,525.51,F*15
2024-09-03T07:07:48.6918444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.14,f,961.08,M,525.52,F*15
2024-09-03T07:07:50.2886774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.52,f,961.19,M,525.59,F*1C
2024-09-03T07:07:51.8976835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.68,f,961.55,M,525.78,F*19
2024-09-03T07:07:53.4912326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.92,f,961.93,M,525.99,F*18
2024-09-03T07:07:55.1042858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.82,f,961.89,M,525.97,F*1C
2024-09-03T07:07:56.6979245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.03,f,961.65,M,525.84,F*15
2024-09-03T07:07:58.3068981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.46,f,961.48,M,525.74,F*15
2024-09-03T07:07:59.9003718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-09-03T07:08:01.4938046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.97,f,961.64,M,525.83,F*1F
2024-09-03T07:08:03.1028413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.83,f,961.90,M,525.97,F*15
2024-09-03T07:08:04.6987360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.43,f,962.08,M,526.07,F*12
2024-09-03T07:08:06.2920660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.49,f,962.10,M,526.08,F*1E
2024-09-03T07:08:07.9011909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.88,f,962.22,M,526.15,F*1E
2024-09-03T07:08:09.4946623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.20,M,526.14,F*11
2024-09-03T07:08:11.1036753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.58,f,962.43,M,526.26,F*15
2024-09-03T07:08:12.6971298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.15,f,962.60,M,526.36,F*13
2024-09-03T07:08:14.3062005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-09-03T07:08:15.9091924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.52,f,962.41,M,526.25,F*1E
2024-09-03T07:08:17.5026160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.30,f,962.34,M,526.22,F*1F
2024-09-03T07:08:19.0959879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.04,f,962.88,M,526.51,F*15
2024-09-03T07:08:20.6895120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.40,f,963.29,M,526.73,F*15
2024-09-03T07:08:22.2984854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.26,f,963.25,M,526.71,F*1B
2024-09-03T07:08:23.9074616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.85,f,962.82,M,526.48,F*1F
2024-09-03T07:08:25.5010840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.62,f,962.44,M,526.27,F*1A
2024-09-03T07:08:27.0974992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.12,f,962.60,M,526.35,F*17
2024-09-03T07:08:28.6935187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.25,f,963.24,M,526.71,F*19
2024-09-03T07:08:30.3026305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.94,f,963.45,M,526.82,F*18
2024-09-03T07:08:31.8961238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.05,f,963.49,M,526.84,F*1B
2024-09-03T07:08:33.5050581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.17,f,962.92,M,526.53,F*1E
2024-09-03T07:08:35.0986067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-09-03T07:08:36.7076869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.33,f,962.35,M,526.22,F*1D
2024-09-03T07:08:38.3010549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.36,f,963.28,M,526.73,F*15
2024-09-03T07:08:39.8945064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.37,f,964.20,M,527.23,F*1C
2024-09-03T07:08:41.5035360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.05,f,964.10,M,527.18,F*16
2024-09-03T07:08:43.0969549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.87,f,963.74,M,526.98,F*12
2024-09-03T07:08:44.7061028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.13,f,962.90,M,526.52,F*19
2024-09-03T07:08:46.3028318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.99,f,962.25,M,526.17,F*1B
2024-09-03T07:08:47.8961938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.95,f,962.24,M,526.16,F*17
2024-09-03T07:08:49.5053510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.79,f,962.80,M,526.47,F*11
2024-09-03T07:08:51.0987498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.14,f,963.82,M,527.02,F*10
2024-09-03T07:08:52.7031451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.97,f,964.68,M,527.50,F*19
2024-09-03T07:08:54.2966036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.66,f,964.28,M,527.28,F*1B
2024-09-03T07:08:55.9056906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.12,f,963.51,M,526.85,F*15
2024-09-03T07:08:57.4989931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-09-03T07:08:59.0925703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.57,f,962.12,M,526.10,F*1A
2024-09-03T07:09:00.7015422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.05,f,962.88,M,526.51,F*14
2024-09-03T07:09:02.2949626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.88,f,963.74,M,526.98,F*1D
2024-09-03T07:09:03.9040037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.32,f,964.18,M,527.22,F*13
2024-09-03T07:09:05.5130845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.60,f,964.26,M,527.27,F*1C
2024-09-03T07:09:07.1065946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.38,f,963.59,M,526.90,F*11
2024-09-03T07:09:08.7000385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.15,f,962.60,M,526.36,F*13
2024-09-03T07:09:10.3090852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-09-03T07:09:11.9024911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.50,f,963.02,M,526.58,F*1E
2024-09-03T07:09:13.4959362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.99,f,963.47,M,526.83,F*16
2024-09-03T07:09:15.1048792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.23,f,963.85,M,527.04,F*15
2024-09-03T07:09:16.6984633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.03,f,963.79,M,527.00,F*10
2024-09-03T07:09:18.3075073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.35,f,963.28,M,526.73,F*16
2024-09-03T07:09:19.9044202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.38,f,962.98,M,526.56,F*1C
2024-09-03T07:09:21.4978880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-09-03T07:09:23.1068869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.72,f,963.39,M,526.79,F*1F
2024-09-03T07:09:24.7040891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.80,F*1B
2024-09-03T07:09:26.2975874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.87,f,963.43,M,526.81,F*1F
2024-09-03T07:09:27.9064863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.60,f,963.35,M,526.77,F*1E
2024-09-03T07:09:29.5312105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.88,f,963.43,M,526.81,F*10
2024-09-03T07:09:31.1191318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.71,F*17
2024-09-03T07:09:32.7034442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.06,f,963.19,M,526.68,F*1E
2024-09-03T07:09:34.2968539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.87,f,963.43,M,526.81,F*1F
2024-09-03T07:09:35.9058933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.91,f,963.75,M,526.98,F*14
2024-09-03T07:09:37.4993627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.98,f,963.77,M,527.00,F*1F
2024-09-03T07:09:39.0986050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.01,f,963.48,M,526.84,F*1E
2024-09-03T07:09:40.7077717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.71,f,963.08,M,526.62,F*1E
2024-09-03T07:09:42.3225422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.73,f,963.09,M,526.62,F*1D
2024-09-03T07:09:43.9159680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.34,M,526.76,F*18
2024-09-03T07:09:45.5093783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.15,f,963.82,M,527.03,F*10
2024-09-03T07:09:47.1027459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.98,F*17
2024-09-03T07:09:48.7119275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.00,f,963.47,M,526.83,F*17
2024-09-03T07:09:50.3052076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.06,f,963.19,M,526.68,F*1E
2024-09-03T07:09:51.8987433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.65,f,963.06,M,526.61,F*16
2024-09-03T07:09:53.5077174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.84,f,963.42,M,526.81,F*1D
2024-09-03T07:09:55.1034182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.69,f,963.68,M,526.95,F*12
2024-09-03T07:09:56.6969179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.59,f,963.65,M,526.93,F*1A
2024-09-03T07:09:58.3216330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.64,f,963.67,M,526.94,F*11
2024-09-03T07:09:59.9306074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-09-03T07:10:01.5083018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.00,f,963.47,M,526.83,F*17
2024-09-03T07:10:03.1033140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.28,f,963.25,M,526.71,F*15
2024-09-03T07:10:04.6995935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.38,f,963.28,M,526.73,F*1B
2024-09-03T07:10:06.3086319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.99,f,963.47,M,526.83,F*16
2024-09-03T07:10:07.9020142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.20,f,963.53,M,526.87,F*14
2024-09-03T07:10:09.4980754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.35,f,963.88,M,527.06,F*1D
2024-09-03T07:10:11.1070819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.90,f,963.75,M,526.98,F*15
2024-09-03T07:10:12.7005548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.97,f,963.46,M,526.83,F*19
2024-09-03T07:10:14.3095447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.76,f,963.09,M,526.63,F*19
2024-09-03T07:10:15.9068329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.44,f,963.61,M,526.91,F*10
2024-09-03T07:10:17.5034950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.46,f,963.92,M,527.08,F*1C
2024-09-03T07:10:19.0969051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.87,f,963.74,M,526.98,F*12
2024-09-03T07:10:20.7022682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.21,f,963.23,M,526.70,F*1B
2024-09-03T07:10:22.3113145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.61,f,963.05,M,526.60,F*10
2024-09-03T07:10:23.9047472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.56,f,963.64,M,526.93,F*14
2024-09-03T07:10:25.4981126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.20,f,964.14,M,527.20,F*1E
2024-09-03T07:10:27.1071895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.00,f,964.08,M,527.17,F*15
2024-09-03T07:10:28.7163670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.84,f,963.73,M,526.97,F*19
2024-09-03T07:10:30.3096915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.18,f,963.22,M,526.70,F*10
2024-09-03T07:10:31.9067466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.23,f,962.93,M,526.54,F*1F
2024-09-03T07:10:33.5002063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.33,f,963.27,M,526.72,F*1E
2024-09-03T07:10:35.1002888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.98,F*17
2024-09-03T07:10:36.7094178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.11,f,963.81,M,527.02,F*16
2024-09-03T07:10:38.3028413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.81,f,964.02,M,527.13,F*13
2024-09-03T07:10:39.9119488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-09-03T07:10:41.5091864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.33,f,963.57,M,526.89,F*1C
2024-09-03T07:10:43.1025215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.11,f,963.20,M,526.68,F*12
2024-09-03T07:10:44.6961606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.79,f,963.41,M,526.80,F*1D
2024-09-03T07:10:46.3107465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.98,f,963.47,M,526.83,F*17
2024-09-03T07:10:47.9042127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.43,f,963.60,M,526.90,F*17
2024-09-03T07:10:49.4976265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.86,f,963.73,M,526.98,F*14
2024-09-03T07:10:51.1065368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.38,f,963.89,M,527.06,F*11
2024-09-03T07:10:52.7157298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.11,f,963.81,M,527.02,F*16
2024-09-03T07:10:54.3165830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.14,f,963.52,M,526.86,F*13
2024-09-03T07:10:55.9099149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.81,F*1A
2024-09-03T07:10:57.5033445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-09-03T07:10:59.0968061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.51,f,963.63,M,526.92,F*15
2024-09-03T07:11:00.7059163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.08,f,963.50,M,526.85,F*1F
2024-09-03T07:11:02.3030506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.15,f,963.52,M,526.86,F*12
2024-09-03T07:11:03.9038728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.66,M,526.94,F*17
2024-09-03T07:11:05.5036621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.09,F*1A
2024-09-03T07:11:07.1126299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.21,f,964.15,M,527.20,F*1E
2024-09-03T07:11:08.7060813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.28,f,963.86,M,527.05,F*1C
2024-09-03T07:11:10.2994699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-09-03T07:11:11.9085880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.55,f,963.03,M,526.59,F*1B
2024-09-03T07:11:13.5020778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.77,f,963.10,M,526.63,F*10
2024-09-03T07:11:15.1110281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.65,f,963.67,M,526.94,F*10
2024-09-03T07:11:16.7045759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.09,f,964.11,M,527.18,F*1B
2024-09-03T07:11:18.2980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.32,f,964.18,M,527.22,F*13
2024-09-03T07:11:19.9069815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.41,f,963.60,M,526.90,F*15
2024-09-03T07:11:21.5160789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.07,f,963.19,M,526.68,F*1F
2024-09-03T07:11:23.1093596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.12,f,963.20,M,526.69,F*10
2024-09-03T07:11:24.7029492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-09-03T07:11:26.3120343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.47,f,963.92,M,527.08,F*1D
2024-09-03T07:11:27.9055142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.63,M,526.92,F*17
2024-09-03T07:11:29.4988137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.19,f,963.53,M,526.86,F*1F
2024-09-03T07:11:31.1078877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.60,f,963.35,M,526.77,F*1E
2024-09-03T07:11:32.7012947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.18,f,963.53,M,526.86,F*1E
2024-09-03T07:11:34.3004197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.25,f,963.85,M,527.04,F*13
2024-09-03T07:11:35.9093437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.07,f,963.80,M,527.01,F*13
2024-09-03T07:11:37.5028839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.17,f,963.53,M,526.86,F*11
2024-09-03T07:11:39.0962011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.87,f,963.43,M,526.81,F*1F
2024-09-03T07:11:40.7053447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.82,f,963.42,M,526.80,F*1A
2024-09-03T07:11:42.3029074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.43,f,963.61,M,526.91,F*17
2024-09-03T07:11:43.9121360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.08,f,963.50,M,526.85,F*1F
2024-09-03T07:11:45.5055850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.01,f,963.48,M,526.84,F*1E
2024-09-03T07:11:47.0989569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.40,f,963.60,M,526.90,F*14
2024-09-03T07:11:48.7080403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.95,f,963.76,M,526.99,F*12
2024-09-03T07:11:50.3013995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.63,M,526.92,F*17
2024-09-03T07:11:51.9105809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.81,F*1A
2024-09-03T07:11:53.5508251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.86,f,963.43,M,526.81,F*1E
2024-09-03T07:11:55.1470812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.66,M,526.94,F*17
2024-09-03T07:11:56.7159875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.20,f,963.84,M,527.03,F*10
2024-09-03T07:11:58.3094845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.43,f,963.91,M,527.07,F*15
2024-09-03T07:11:59.9088716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.04,f,963.79,M,527.01,F*16
2024-09-03T07:12:01.5023552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.32,f,963.57,M,526.89,F*1D
2024-09-03T07:12:03.1112782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.59,f,963.35,M,526.77,F*14
2024-09-03T07:12:04.7048934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.85,f,963.43,M,526.81,F*1D
2024-09-03T07:12:06.2982078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.10,f,963.81,M,527.02,F*17
2024-09-03T07:12:07.9072944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.60,f,963.96,M,527.10,F*15
2024-09-03T07:12:09.5163612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.91,f,963.75,M,526.98,F*14
2024-09-03T07:12:11.1097340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.29,f,963.56,M,526.88,F*17
2024-09-03T07:12:12.7031976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.20,f,963.53,M,526.87,F*14
2024-09-03T07:12:14.3122326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.95,f,963.76,M,526.99,F*12
2024-09-03T07:12:15.9057544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.67,f,963.98,M,527.11,F*1D
2024-09-03T07:12:17.5147703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-09-03T07:12:19.1113251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.00,f,963.78,M,527.00,F*12
2024-09-03T07:12:20.7047059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.49,f,963.62,M,526.92,F*1D
2024-09-03T07:12:22.2981788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-09-03T07:12:23.9072855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.98,f,964.08,M,527.16,F*14
2024-09-03T07:12:25.5006136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.81,f,964.02,M,527.13,F*13
2024-09-03T07:12:27.1097074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.54,f,963.94,M,527.09,F*18
2024-09-03T07:12:28.7031397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.54,f,963.64,M,526.92,F*17
2024-09-03T07:12:30.2995772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.01,f,963.17,M,526.67,F*18
2024-09-03T07:12:31.9086762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.67,f,963.37,M,526.78,F*14
2024-09-03T07:12:33.5020044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.52,f,963.94,M,527.09,F*1E
2024-09-03T07:12:35.1108914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.12,f,964.42,M,527.35,F*1F
2024-09-03T07:12:36.7066978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.50,f,964.23,M,527.25,F*18
2024-09-03T07:12:38.3000152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.82,f,963.72,M,526.97,F*1E
2024-09-03T07:12:39.8935730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.37,f,963.28,M,526.73,F*14
2024-09-03T07:12:41.5026371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.95,M,526.54,F*1D
2024-09-03T07:12:43.1115828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.64,f,963.36,M,526.77,F*19
2024-09-03T07:12:44.7051589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.97,F*18
2024-09-03T07:12:46.2985699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.92,f,964.06,M,527.15,F*13
2024-09-03T07:12:47.8970753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-09-03T07:12:49.5061930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.48,f,963.62,M,526.91,F*1F
2024-09-03T07:12:51.1021007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.18,f,963.22,M,526.70,F*10
2024-09-03T07:12:52.7111445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.19,f,963.23,M,526.70,F*10
2024-09-03T07:12:54.3045727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.68,f,963.38,M,526.78,F*14
2024-09-03T07:12:55.9018226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.08,f,963.80,M,527.01,F*1C
2024-09-03T07:12:57.5108639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.51,f,963.63,M,526.92,F*15
2024-09-03T07:12:59.1042978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.55,M,526.88,F*1A
2024-09-03T07:13:00.7132486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.79,f,963.41,M,526.80,F*1D
2024-09-03T07:13:02.3067170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.64,f,963.67,M,526.94,F*11
2024-09-03T07:13:03.9032071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.51,f,963.63,M,526.92,F*15
2024-09-03T07:13:05.4966431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.14,f,963.52,M,526.86,F*13
2024-09-03T07:13:07.1090685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.19,f,963.53,M,526.87,F*1E
2024-09-03T07:13:08.7026548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.09,f,963.50,M,526.85,F*1E
2024-09-03T07:13:10.3115291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.78,f,963.41,M,526.80,F*1C
2024-09-03T07:13:11.9049887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.71,F*17
2024-09-03T07:13:13.4984685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.18,f,963.22,M,526.70,F*10
2024-09-03T07:13:15.1073434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.33,M,526.76,F*1F
2024-09-03T07:13:16.7008739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.56,f,963.64,M,526.93,F*14
2024-09-03T07:13:18.3099015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-09-03T07:13:19.9189915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.57,f,963.95,M,527.10,F*12
2024-09-03T07:13:21.4968067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.43,f,963.60,M,526.91,F*16
2024-09-03T07:13:23.1057429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.55,f,963.03,M,526.59,F*1B
2024-09-03T07:13:24.6992935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.87,f,962.82,M,526.48,F*1D
2024-09-03T07:13:26.3084094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.34,f,963.27,M,526.72,F*19
2024-09-03T07:13:27.9017534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.43,f,963.91,M,527.07,F*15
2024-09-03T07:13:29.4952829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.78,f,964.32,M,527.30,F*16
2024-09-03T07:13:31.1042435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-09-03T07:13:32.7133316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.67,f,963.37,M,526.78,F*14
2024-09-03T07:13:34.3223577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.16,f,962.61,M,526.36,F*11
2024-09-03T07:13:35.9001948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.54,f,962.72,M,526.42,F*16
2024-09-03T07:13:37.5150910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.64,f,963.67,M,526.94,F*11
2024-09-03T07:13:39.1027340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.52,f,964.24,M,527.25,F*1D
2024-09-03T07:13:40.7117471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.93,f,964.06,M,527.16,F*11
2024-09-03T07:13:42.3051531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.61,f,963.66,M,526.93,F*12
2024-09-03T07:13:43.8986130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.21,f,963.23,M,526.70,F*1B
2024-09-03T07:13:45.5077038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-09-03T07:13:47.1031932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.91,f,963.44,M,526.82,F*1C
2024-09-03T07:13:48.7122618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.58,f,963.34,M,526.76,F*15
2024-09-03T07:13:50.3062259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-09-03T07:13:51.8991338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-09-03T07:13:53.5082460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.68,f,963.68,M,526.95,F*13
2024-09-03T07:13:55.1016694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.01,f,964.09,M,527.17,F*15
2024-09-03T07:13:56.6950050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.26,f,963.86,M,527.04,F*13
2024-09-03T07:13:58.3041146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.82,f,963.11,M,526.64,F*1C
2024-09-03T07:13:59.9132220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.86,f,962.82,M,526.48,F*1C
2024-09-03T07:14:01.5066830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.24,f,963.24,M,526.71,F*18
2024-09-03T07:14:03.0999797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.89,f,963.74,M,526.98,F*1C
2024-09-03T07:14:04.6992790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.50,f,963.93,M,527.08,F*1A
2024-09-03T07:14:06.3115205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.13,f,963.51,M,526.86,F*17
2024-09-03T07:14:07.9048955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.03,f,963.18,M,526.67,F*15
2024-09-03T07:14:09.5138814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-09-03T07:14:11.1074787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.78,f,963.41,M,526.80,F*1C
2024-09-03T07:14:12.7009178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.84,f,963.73,M,526.97,F*19
2024-09-03T07:14:14.3099788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.53,f,963.33,M,526.75,F*1A
2024-09-03T07:14:15.9190339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.69,f,963.07,M,526.62,F*18
2024-09-03T07:14:17.5124739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.96,f,963.16,M,526.66,F*1C
2024-09-03T07:14:19.1058555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.37,f,963.59,M,526.89,F*16
2024-09-03T07:14:20.6993758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.17,f,963.83,M,527.03,F*13
2024-09-03T07:14:22.3310306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-09-03T07:14:23.9244927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-09-03T07:14:25.5042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.54,f,963.03,M,526.59,F*1A
2024-09-03T07:14:27.0976590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.39,f,963.29,M,526.73,F*1B
2024-09-03T07:14:28.7068045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.99,f,963.47,M,526.83,F*16
2024-09-03T07:14:30.3158226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.66,f,963.37,M,526.78,F*15
2024-09-03T07:14:31.9092512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.68,f,963.37,M,526.78,F*1B
2024-09-03T07:14:33.5181977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.80,f,963.41,M,526.80,F*1B
2024-09-03T07:14:35.1116128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.89,f,963.44,M,526.81,F*16
2024-09-03T07:14:36.7050589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.45,f,963.61,M,526.91,F*11
2024-09-03T07:14:38.2986428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.44,f,963.30,M,526.74,F*1E
2024-09-03T07:14:39.9076582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.62,f,963.05,M,526.60,F*13
2024-09-03T07:14:41.5168285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.87,f,963.13,M,526.65,F*1A
2024-09-03T07:14:43.1101204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.90,f,963.44,M,526.82,F*1D
2024-09-03T07:14:44.7035616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.51,f,963.32,M,526.75,F*19
2024-09-03T07:14:46.3126914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.91,f,963.14,M,526.65,F*1A
2024-09-03T07:14:47.9061374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.16,f,963.22,M,526.69,F*16
2024-09-03T07:14:49.4994629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.19,f,963.53,M,526.86,F*1F
2024-09-03T07:14:51.1108401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.91,f,963.45,M,526.82,F*1D
2024-09-03T07:14:52.7200188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.90,f,963.44,M,526.82,F*1D
2024-09-03T07:14:54.3134272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.91,f,963.44,M,526.82,F*1C
2024-09-03T07:14:55.9068496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.32,f,963.27,M,526.72,F*1F
2024-09-03T07:14:57.5003091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.12,f,963.20,M,526.69,F*10
2024-09-03T07:14:59.1129422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-09-03T07:15:00.7058940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.25,f,963.25,M,526.71,F*18
2024-09-03T07:15:02.2992565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.64,f,963.36,M,526.77,F*19
2024-09-03T07:15:03.9022712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.76,f,963.40,M,526.79,F*15
2024-09-03T07:15:05.5112965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.10,f,963.50,M,526.85,F*16
2024-09-03T07:15:07.1079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.57,f,963.34,M,526.76,F*1A
2024-09-03T07:15:08.7014427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.71,f,963.08,M,526.62,F*1E
2024-09-03T07:15:10.3104830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.36,f,962.97,M,526.56,F*1D
2024-09-03T07:15:11.9039784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.30,f,963.26,M,526.72,F*1C
2024-09-03T07:15:13.5128897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.50,f,963.32,M,526.75,F*18
2024-09-03T07:15:15.1064292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.80,f,963.41,M,526.80,F*1B
2024-09-03T07:15:16.6998985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.61,f,963.35,M,526.77,F*1F
2024-09-03T07:15:18.3089060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.19,f,963.23,M,526.70,F*10
2024-09-03T07:15:19.9179568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.95,f,963.15,M,526.66,F*1C
2024-09-03T07:15:21.5114507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-09-03T07:15:23.1049114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.14,f,963.21,M,526.69,F*17
2024-09-03T07:15:24.6983441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.53,f,963.33,M,526.76,F*19
2024-09-03T07:15:26.3073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.33,M,526.76,F*1F
2024-09-03T07:15:27.9164977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.85,f,963.43,M,526.81,F*1D
2024-09-03T07:15:29.5098528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.68,f,963.38,M,526.78,F*14
2024-09-03T07:15:31.1032186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.85,f,963.12,M,526.64,F*18
2024-09-03T07:15:32.7124109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.84,f,963.12,M,526.64,F*19
2024-09-03T07:15:34.3058396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.09,f,963.20,M,526.68,F*1B
2024-09-03T07:15:35.8993331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.76,f,963.40,M,526.79,F*15
2024-09-03T07:15:37.5124763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-09-03T07:15:39.1059512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.50,f,963.63,M,526.92,F*14
2024-09-03T07:15:40.7150831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.71,f,963.38,M,526.79,F*1D
2024-09-03T07:15:42.3121939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-09-03T07:15:43.9055923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.12,f,962.90,M,526.52,F*18
2024-09-03T07:15:45.5145813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.72,f,962.78,M,526.45,F*1F
2024-09-03T07:15:47.1080388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.00,f,963.17,M,526.67,F*19
2024-09-03T07:15:48.7038920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.34,f,963.58,M,526.89,F*14
2024-09-03T07:15:50.3105019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.97,F*18
2024-09-03T07:15:51.9196277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.73,f,963.70,M,526.96,F*13
2024-09-03T07:15:53.5130964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.12,f,963.20,M,526.69,F*10
2024-09-03T07:15:55.1086797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.89,f,962.52,M,526.31,F*1F
2024-09-03T07:15:56.7156366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.41,f,962.38,M,526.24,F*13
2024-09-03T07:15:58.3088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.07,f,963.19,M,526.68,F*1F
2024-09-03T07:15:59.9050105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.22,f,963.85,M,527.04,F*14
2024-09-03T07:16:01.4983697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.34,f,963.88,M,527.06,F*1C
2024-09-03T07:16:03.1073663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.07,f,963.50,M,526.85,F*10
2024-09-03T07:16:04.7063527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.00,f,962.86,M,526.50,F*1E
2024-09-03T07:16:06.3155801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.19,f,962.92,M,526.53,F*10
2024-09-03T07:16:07.9101665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.68,f,963.07,M,526.61,F*1A
2024-09-03T07:16:09.5036240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.51,f,963.32,M,526.75,F*19
2024-09-03T07:16:11.0970369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.09,f,963.19,M,526.68,F*11
2024-09-03T07:16:12.7060487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.48,f,963.01,M,526.58,F*14
2024-09-03T07:16:14.3152283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.94,f,962.84,M,526.49,F*18
2024-09-03T07:16:15.9086511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.89,f,963.14,M,526.65,F*13
2024-09-03T07:16:17.5019766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.15,f,963.52,M,526.86,F*12
2024-09-03T07:16:19.1110289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.59,f,963.65,M,526.93,F*1A
2024-09-03T07:16:20.7102182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.40,f,963.29,M,526.73,F*15
2024-09-03T07:16:22.3037252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.81,f,962.80,M,526.47,F*16
2024-09-03T07:16:23.9128288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.95,f,962.54,M,526.32,F*17
2024-09-03T07:16:25.5062028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.30,f,962.65,M,526.38,F*1F
2024-09-03T07:16:27.1308379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.29,f,962.95,M,526.55,F*12
2024-09-03T07:16:28.7243064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.84,f,963.42,M,526.81,F*1D
2024-09-03T07:16:30.3178773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.04,f,963.49,M,526.84,F*1A
2024-09-03T07:16:31.9112521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.54,f,963.33,M,526.76,F*1E
2024-09-03T07:16:33.5046333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.97,f,963.16,M,526.66,F*1D
2024-09-03T07:16:35.1136479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.82,f,963.11,M,526.64,F*1C
2024-09-03T07:16:36.7071973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.21,f,962.93,M,526.54,F*1D
2024-09-03T07:16:38.3162578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.29,f,962.65,M,526.38,F*17
2024-09-03T07:16:39.9140014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-09-03T07:16:41.5074578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.30,f,962.65,M,526.38,F*1F
2024-09-03T07:16:43.1166146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.73,f,963.39,M,526.79,F*1E
2024-09-03T07:16:44.7099134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.35,f,963.88,M,527.06,F*1D
2024-09-03T07:16:46.3189354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.79,f,963.71,M,526.96,F*18
2024-09-03T07:16:47.9125081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.84,f,963.12,M,526.64,F*19
2024-09-03T07:16:49.5058318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-09-03T07:16:51.0992005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.07,f,961.97,M,526.01,F*11
2024-09-03T07:16:52.7085017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.60,f,962.13,M,526.10,F*1F
2024-09-03T07:16:54.3096141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.22,f,962.93,M,526.54,F*1E
2024-09-03T07:16:55.9031210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.99,f,963.77,M,527.00,F*1E
2024-09-03T07:16:57.5122022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.94,f,964.06,M,527.16,F*16
2024-09-03T07:16:59.1056649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.96,f,963.16,M,526.66,F*1C
2024-09-03T07:17:00.7038785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.66,f,962.15,M,526.11,F*1E
2024-09-03T07:17:02.3130297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.97,f,961.64,M,525.83,F*1F
2024-09-03T07:17:03.9063829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.76,f,961.88,M,525.96,F*17
2024-09-03T07:17:05.4998050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.29,f,962.34,M,526.22,F*17
2024-09-03T07:17:07.1087889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.75,f,962.79,M,526.46,F*1A
2024-09-03T07:17:08.7091620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.39,f,962.98,M,526.57,F*1C
2024-09-03T07:17:10.3180662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.59,f,962.74,M,526.43,F*1C
2024-09-03T07:17:11.9115309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.60,f,962.44,M,526.27,F*18
2024-09-03T07:17:13.5050603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.69,f,962.16,M,526.12,F*11
2024-09-03T07:17:15.1139886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.13,f,961.99,M,526.02,F*19
2024-09-03T07:17:16.6919729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.86,f,961.91,M,525.98,F*1E
2024-09-03T07:17:18.3009646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.30,f,962.04,M,526.05,F*18
2024-09-03T07:17:19.9099709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.31,f,962.35,M,526.22,F*1F
2024-09-03T07:17:21.5034322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.07,f,962.58,M,526.35,F*18
2024-09-03T07:17:23.0968544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.58,f,962.43,M,526.26,F*15
2024-09-03T07:17:24.7059631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.18,M,526.12,F*13
2024-09-03T07:17:26.3150271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.21,f,962.01,M,526.03,F*1B
2024-09-03T07:17:27.9084207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.54,f,962.11,M,526.09,F*12
2024-09-03T07:17:29.5019209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.51,f,962.10,M,526.09,F*16
2024-09-03T07:17:31.1107817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-09-03T07:17:32.7043547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.41,f,961.77,M,525.90,F*15
2024-09-03T07:17:34.3134965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.46,f,961.79,M,525.91,F*1D
2024-09-03T07:17:35.9068612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.08,f,961.97,M,526.01,F*1E
2024-09-03T07:17:37.5088498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.59,f,962.43,M,526.26,F*14
2024-09-03T07:17:39.1059910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-09-03T07:17:40.7151283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.50,f,961.80,M,525.92,F*1F
2024-09-03T07:17:42.3106842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.24,f,961.41,M,525.71,F*1D
2024-09-03T07:17:43.9041257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.38,f,961.45,M,525.73,F*16
2024-09-03T07:17:45.5131970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.28,f,961.43,M,525.71,F*13
2024-09-03T07:17:47.1066348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.71,f,961.25,M,525.62,F*1A
2024-09-03T07:17:48.7156985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.86,f,961.30,M,525.64,F*10
2024-09-03T07:17:50.3089682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.51,f,961.49,M,525.75,F*13
2024-09-03T07:17:51.9025483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.44,f,961.78,M,525.91,F*1E
2024-09-03T07:17:53.5115815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-09-03T07:17:55.1050549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.21,f,961.40,M,525.70,F*18
2024-09-03T07:17:56.7068405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.74,f,960.95,M,525.46,F*12
2024-09-03T07:17:58.3003580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.95,f,960.71,M,525.32,F*17
2024-09-03T07:17:59.8936962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.16,f,960.78,M,525.36,F*12
2024-09-03T07:18:01.5027064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.64,f,961.23,M,525.61,F*1B
2024-09-03T07:18:03.1117612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.77,f,961.57,M,525.79,F*14
2024-09-03T07:18:04.7052446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.95,f,961.63,M,525.82,F*1B
2024-09-03T07:18:06.2987525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.42,f,961.47,M,525.74,F*1E
2024-09-03T07:18:07.9077468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.48,f,960.88,M,525.41,F*16
2024-09-03T07:18:09.5167431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.85,f,960.38,M,525.14,F*1E
2024-09-03T07:18:11.1101133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-09-03T07:18:12.7661409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.09,f,960.76,M,525.35,F*11
2024-09-03T07:18:14.3595635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.20,f,961.40,M,525.70,F*19
2024-09-03T07:18:15.9216828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.06,f,961.66,M,525.84,F*13
2024-09-03T07:18:17.5152501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.90,f,961.31,M,525.65,F*17
2024-09-03T07:18:19.1086761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.74,f,960.65,M,525.29,F*17
2024-09-03T07:18:20.7177529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.24,f,960.19,M,525.04,F*17
2024-09-03T07:18:22.3111296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.55,f,960.29,M,525.09,F*1F
2024-09-03T07:18:23.9045765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.19,f,960.79,M,525.36,F*1C
2024-09-03T07:18:25.5136363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-09-03T07:18:27.1070465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.19,f,961.40,M,525.70,F*13
2024-09-03T07:18:28.7005285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.06,f,961.05,M,525.51,F*18
2024-09-03T07:18:30.3095223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.03,f,960.74,M,525.34,F*18
2024-09-03T07:18:31.9030213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.47,f,960.57,M,525.25,F*1A
2024-09-03T07:18:33.4963930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.06,f,960.44,M,525.18,F*13
2024-09-03T07:18:35.1055563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.58,f,960.60,M,525.26,F*13
2024-09-03T07:18:36.7146168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.05,f,960.75,M,525.34,F*1F
2024-09-03T07:18:38.3548617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.72,f,960.95,M,525.45,F*17
2024-09-03T07:18:39.9327565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.42,f,960.86,M,525.40,F*13
2024-09-03T07:18:41.5105419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.94,f,960.41,M,525.16,F*12
2024-09-03T07:18:43.1038770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.48,f,960.27,M,525.08,F*1C
2024-09-03T07:18:44.7128979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.29,f,960.51,M,525.21,F*10
2024-09-03T07:18:46.3063472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.58,f,960.60,M,525.26,F*13
2024-09-03T07:18:47.9154750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.57,f,960.60,M,525.26,F*1C
2024-09-03T07:18:49.5088765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.91,f,960.40,M,525.15,F*15
2024-09-03T07:18:51.1022089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.33,f,960.22,M,525.06,F*1B
2024-09-03T07:18:52.7113733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.04,f,960.13,M,525.01,F*1A
2024-09-03T07:18:54.3082536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.06,f,960.14,M,525.01,F*1F
2024-09-03T07:18:55.9016550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.24,f,960.19,M,525.04,F*17
2024-09-03T07:18:57.5106503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.05,f,960.44,M,525.17,F*1F
2024-09-03T07:18:59.1040687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.86,f,960.69,M,525.31,F*1F
2024-09-03T07:19:00.7132239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.69,f,960.33,M,525.12,F*11
2024-09-03T07:19:02.3066370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.31,f,959.91,M,524.88,F*14
2024-09-03T07:19:03.9000787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.11,f,959.85,M,524.85,F*1E
2024-09-03T07:19:05.5091977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.92,f,960.10,M,524.99,F*1E
2024-09-03T07:19:07.1058375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.49,f,960.27,M,525.08,F*1D
2024-09-03T07:19:08.6996073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.56,f,960.29,M,525.09,F*1C
2024-09-03T07:19:10.3085346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.88,f,960.08,M,524.98,F*1D
2024-09-03T07:19:11.9175942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.43,f,959.95,M,524.91,F*1D
2024-09-03T07:19:13.5110024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.04,f,959.83,M,524.84,F*1D
2024-09-03T07:19:15.1044974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-09-03T07:19:16.7157331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.81,f,960.06,M,524.97,F*15
2024-09-03T07:19:18.3091897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.44,f,960.25,M,525.07,F*1D
2024-09-03T07:19:19.9026817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.34,f,960.22,M,525.06,F*1C
2024-09-03T07:19:21.5116968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.99,f,959.81,M,524.83,F*1D
2024-09-03T07:19:23.1207311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.58,f,959.38,M,524.60,F*10
2024-09-03T07:19:24.6985275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.13,f,959.25,M,524.52,F*12
2024-09-03T07:19:26.3075515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.06,f,959.53,M,524.68,F*11
2024-09-03T07:19:27.9010583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.54,f,959.98,M,524.92,F*15
2024-09-03T07:19:29.5100942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.55,f,959.98,M,524.92,F*14
2024-09-03T07:19:31.1816218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.11,f,959.54,M,524.69,F*11
2024-09-03T07:19:32.7750967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.17,f,959.26,M,524.53,F*14
2024-09-03T07:19:34.3841776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.69,f,959.42,M,524.62,F*1D
2024-09-03T07:19:36.1210590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.17,f,959.56,M,524.70,F*1D
2024-09-03T07:19:37.7022872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.96,f,959.19,M,524.49,F*1B
2024-09-03T07:19:39.3113968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.20,f,958.96,M,524.37,F*19
2024-09-03T07:19:40.9048939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.15,f,959.25,M,524.52,F*14
2024-09-03T07:19:42.4982816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.46,f,959.65,M,524.74,F*1D
2024-09-03T07:19:44.1073057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.72,f,959.43,M,524.62,F*16
2024-09-03T07:19:45.7635725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.60,f,959.08,M,524.43,F*18
2024-09-03T07:19:47.3570018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.36,f,958.71,M,524.23,F*11
2024-09-03T07:19:48.9817740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.02,f,958.60,M,524.17,F*11
2024-09-03T07:19:50.5127083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-09-03T07:19:52.1397826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.12,f,959.24,M,524.52,F*12
2024-09-03T07:19:53.7177992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.51,f,959.36,M,524.58,F*1C
2024-09-03T07:19:55.3136395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.33,f,959.00,M,524.39,F*1B
2024-09-03T07:19:56.9069555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.15,f,958.64,M,524.19,F*1D
2024-09-03T07:19:58.5005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.22,f,958.36,M,524.04,F*13
2024-09-03T07:20:00.1094515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.65,f,958.19,M,523.94,F*14
2024-09-03T07:20:01.7028584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.16,f,958.34,M,524.03,F*11
2024-09-03T07:20:03.2963264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-09-03T07:20:04.9054384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.46,f,959.35,M,524.58,F*19
2024-09-03T07:20:06.5144174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.09,f,958.93,M,524.35,F*15
2024-09-03T07:20:08.1079364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.53,f,958.45,M,524.09,F*1C
2024-09-03T07:20:09.7033028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.79,f,957.92,M,523.80,F*11
2024-09-03T07:20:11.3123244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.12,f,958.02,M,523.85,F*1E
2024-09-03T07:20:12.9056351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.20,f,958.35,M,524.03,F*15
2024-09-03T07:20:14.4991150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.94,f,958.88,M,524.32,F*1F
2024-09-03T07:20:16.1083134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.84,f,958.85,M,524.31,F*10
2024-09-03T07:20:17.7173445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.66,f,958.49,M,524.11,F*1F
2024-09-03T07:20:19.3107138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.79,f,958.23,M,523.96,F*12
2024-09-03T07:20:20.9041987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.09,f,958.32,M,524.01,F*1B
2024-09-03T07:20:22.4975537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.04,f,958.61,M,524.17,F*16
2024-09-03T07:20:24.1066586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.43,f,958.42,M,524.07,F*14
2024-09-03T07:20:25.7025583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.86,f,958.25,M,523.98,F*1A
2024-09-03T07:20:27.2961144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.60,f,958.17,M,523.93,F*18
2024-09-03T07:20:28.9051172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.21,f,958.35,M,524.03,F*14
2024-09-03T07:20:30.5141484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.35,f,958.40,M,524.06,F*16
2024-09-03T07:20:32.1074799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.48,f,958.13,M,523.91,F*14
2024-09-03T07:20:33.7008457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.05,f,958.00,M,523.84,F*1B
2024-09-03T07:20:35.3100159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.64,f,958.18,M,523.94,F*14
2024-09-03T07:20:36.9035065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.63,f,958.18,M,523.94,F*13
2024-09-03T07:20:38.5125737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.83,f,957.93,M,523.80,F*15
2024-09-03T07:20:40.1216074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.06,f,958.01,M,523.84,F*19
2024-09-03T07:20:41.7134669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.51,f,958.45,M,524.08,F*1F
2024-09-03T07:20:43.3554432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.68,f,958.50,M,524.11,F*19
2024-09-03T07:20:44.9643479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.47,f,958.13,M,523.91,F*1B
2024-09-03T07:20:46.5734743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.94,f,957.66,M,523.66,F*12
2024-09-03T07:20:48.1200384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.40,f,957.50,M,523.57,F*1C
2024-09-03T07:20:49.6978188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.51,f,957.84,M,523.75,F*16
2024-09-03T07:20:51.3069285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-09-03T07:20:52.9003021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.26,f,958.37,M,524.04,F*16
2024-09-03T07:20:54.5093411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.29,f,958.07,M,523.88,F*1E
2024-09-03T07:20:56.1068854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.55,f,957.54,M,523.59,F*12
2024-09-03T07:20:57.7005598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.62,f,957.57,M,523.60,F*1F
2024-09-03T07:20:59.3012913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.00,f,957.68,M,523.67,F*13
2024-09-03T07:21:00.8983242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.62,f,957.57,M,523.60,F*1F
2024-09-03T07:21:02.5074590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.19,f,957.43,M,523.53,F*16
2024-09-03T07:21:04.1165355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.80,f,957.62,M,523.63,F*16
2024-09-03T07:21:05.7099404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.15,f,958.03,M,523.86,F*1B
2024-09-03T07:21:07.3082792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.13,f,958.03,M,523.85,F*1E
2024-09-03T07:21:08.9209997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.54,f,957.54,M,523.59,F*13
2024-09-03T07:21:10.5144105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.61,f,957.26,M,523.43,F*1A
2024-09-03T07:21:12.1079565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.31,f,957.47,M,523.55,F*1E
2024-09-03T07:21:13.7013590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.06,f,957.70,M,523.68,F*13
2024-09-03T07:21:15.3104637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.22,f,957.44,M,523.54,F*1E
2024-09-03T07:21:16.9039603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.28,f,957.46,M,523.55,F*17
2024-09-03T07:21:18.5013548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.25,f,957.76,M,523.71,F*1C
2024-09-03T07:21:20.0948497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.29,f,957.77,M,523.72,F*12
2024-09-03T07:21:21.7037394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.09,f,957.40,M,523.52,F*15
2024-09-03T07:21:23.3176009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.71,f,956.98,M,523.28,F*1C
2024-09-03T07:21:26.2390761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.98,f,956.76,M,523.16,F*17
2024-09-03T07:21:28.0666975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.18,f,957.43,M,523.53,F*17
2024-09-03T07:21:29.7070088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.52,M,523.58,F*18
2024-09-03T07:21:31.3003899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.83,f,957.63,M,523.64,F*13
2024-09-03T07:21:32.9126999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.61,f,957.26,M,523.43,F*1A
2024-09-03T07:21:34.5061817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.64,f,956.66,M,523.11,F*12
2024-09-03T07:21:36.0996249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.06,f,956.48,M,523.01,F*1B
2024-09-03T07:21:37.7085900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.21,f,956.83,M,523.20,F*1B
2024-09-03T07:21:39.3019552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.51,M,523.58,F*17
2024-09-03T07:21:40.9111002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.15,f,957.42,M,523.53,F*1B
2024-09-03T07:21:42.5045221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.76,f,957.00,M,523.29,F*1A
2024-09-03T07:21:44.0980092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.92,f,956.44,M,522.99,F*15
2024-09-03T07:21:45.7070749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.31,f,956.25,M,522.88,F*1B
2024-09-03T07:21:47.2927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.23,f,956.53,M,523.04,F*13
2024-09-03T07:21:48.9018028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.30,f,956.86,M,523.22,F*1C
2024-09-03T07:21:50.5009229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.05,f,956.78,M,523.17,F*1D
2024-09-03T07:21:52.1725395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.58,f,956.64,M,523.10,F*1E
2024-09-03T07:21:53.7503552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-09-03T07:21:55.3773273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.72,f,956.38,M,522.95,F*1C
2024-09-03T07:21:56.9238975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.81,f,956.41,M,522.97,F*1C
2024-09-03T07:21:58.5016437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.11,f,956.19,M,522.85,F*1B
2024-09-03T07:22:00.1107515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.99,f,956.15,M,522.83,F*10
2024-09-03T07:22:01.7042065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.76,f,956.39,M,522.96,F*1A
2024-09-03T07:22:03.3132787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.18,f,956.52,M,523.03,F*1D
2024-09-03T07:22:04.9066234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.99,f,956.46,M,523.00,F*1D
2024-09-03T07:22:06.5001654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.36,f,956.27,M,522.89,F*1F
2024-09-03T07:22:08.1091196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.09,f,956.18,M,522.85,F*13
2024-09-03T07:22:09.7025501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.46,f,955.99,M,522.74,F*1D
2024-09-03T07:22:11.2960212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.01,f,955.85,M,522.67,F*11
2024-09-03T07:22:12.9050394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.25,f,955.93,M,522.71,F*17
2024-09-03T07:22:14.4985489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.80,f,956.10,M,522.80,F*1E
2024-09-03T07:22:16.1022012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.91,f,956.13,M,522.82,F*1F
2024-09-03T07:22:17.7042953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.40,f,955.98,M,522.73,F*1D
2024-09-03T07:22:19.2976789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.42,f,955.68,M,522.57,F*15
2024-09-03T07:22:20.9067289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.83,f,955.50,M,522.47,F*13
2024-09-03T07:22:22.5001640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.23,f,955.62,M,522.54,F*1B
2024-09-03T07:22:24.1090770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.17,f,955.90,M,522.69,F*1C
2024-09-03T07:22:25.7026944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.12,f,956.19,M,522.85,F*18
2024-09-03T07:22:27.2961048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.98,f,955.85,M,522.66,F*13
2024-09-03T07:22:28.9051671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.88,f,955.51,M,522.48,F*16
2024-09-03T07:22:30.4986824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.83,f,955.19,M,522.31,F*18
2024-09-03T07:22:32.0974953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.04,f,955.25,M,522.34,F*1A
2024-09-03T07:22:33.7044783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.18,f,955.60,M,522.53,F*16
2024-09-03T07:22:35.2978672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.28,f,955.63,M,522.55,F*10
2024-09-03T07:22:36.9069830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.91,f,955.52,M,522.49,F*1C
2024-09-03T07:22:38.5196095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.83,f,955.50,M,522.47,F*13
2024-09-03T07:22:40.1161425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.58,f,955.72,M,522.60,F*11
2024-09-03T07:22:41.6939202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.96,f,955.54,M,522.49,F*1D
2024-09-03T07:22:43.3029609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.86,f,955.20,M,522.31,F*17
2024-09-03T07:22:44.9119493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.51,f,954.79,M,522.09,F*1A
2024-09-03T07:22:46.5054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.97,f,954.93,M,522.16,F*1A
2024-09-03T07:22:48.0987756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.73,f,955.16,M,522.29,F*11
2024-09-03T07:22:49.6922595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.38,f,955.36,M,522.40,F*14
2024-09-03T07:22:51.3013916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.60,f,955.43,M,522.43,F*18
2024-09-03T07:22:52.9103774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.28,f,955.02,M,522.21,F*12
2024-09-03T07:22:54.5038855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.45,f,954.47,M,521.91,F*13
2024-09-03T07:22:56.0972924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.51,f,954.18,M,521.75,F*17
2024-09-03T07:22:57.6906767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.91,f,954.30,M,521.82,F*19
2024-09-03T07:22:59.2997869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.31,f,954.73,M,522.05,F*1A
2024-09-03T07:23:00.9088745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.03,f,954.95,M,522.17,F*11
2024-09-03T07:23:02.5204752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.45,f,954.77,M,522.07,F*1F
2024-09-03T07:23:04.1114612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.40,f,954.45,M,521.90,F*15
2024-09-03T07:23:05.6953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.13,f,954.06,M,521.69,F*13
2024-09-03T07:23:07.3042534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.00,f,953.72,M,521.50,F*17
2024-09-03T07:23:08.8977423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.61,f,953.91,M,521.60,F*1E
2024-09-03T07:23:10.5068481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.41,f,954.15,M,521.73,F*1D
2024-09-03T07:23:12.1001648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.05,f,954.35,M,521.84,F*16
2024-09-03T07:23:13.7093194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.93,f,954.31,M,521.82,F*1A
2024-09-03T07:23:15.3027726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.55,f,954.19,M,521.76,F*11
2024-09-03T07:23:16.8961331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.32,f,954.12,M,521.72,F*1F
2024-09-03T07:23:18.5052597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.07,f,953.74,M,521.51,F*17
2024-09-03T07:23:20.0986815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.01,f,953.42,M,521.34,F*16
2024-09-03T07:23:21.7077942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.04,f,953.43,M,521.34,F*12
2024-09-03T07:23:23.3045661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.83,f,953.67,M,521.47,F*1F
2024-09-03T07:23:24.9022384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.17,f,954.08,M,521.70,F*11
2024-09-03T07:23:26.4957534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.30,f,954.12,M,521.72,F*1D
2024-09-03T07:23:28.1047645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.01,f,954.03,M,521.67,F*1B
2024-09-03T07:23:29.6982386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.25,f,953.80,M,521.54,F*19
2024-09-03T07:23:31.3073513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.36,f,953.53,M,521.39,F*1F
2024-09-03T07:23:32.9008536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.65,f,953.31,M,521.28,F*12
2024-09-03T07:23:34.4942446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.82,f,953.36,M,521.30,F*15
2024-09-03T07:23:36.1032454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.14,f,953.46,M,521.36,F*14
2024-09-03T07:23:37.7153373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.65,f,953.61,M,521.44,F*12
2024-09-03T07:23:39.3087437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.53,f,953.58,M,521.42,F*1B
2024-09-03T07:23:40.9060877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.27,f,953.50,M,521.38,F*1D
2024-09-03T07:23:42.4995534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.55,f,953.28,M,521.26,F*17
2024-09-03T07:23:44.1398453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.96,f,953.10,M,521.16,F*11
2024-09-03T07:23:45.7353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.32,f,952.90,M,521.05,F*14
2024-09-03T07:23:47.3031907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.67,f,953.01,M,521.11,F*18
2024-09-03T07:23:48.8965602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.40,f,953.23,M,521.23,F*1D
2024-09-03T07:23:50.4899387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.15,f,953.15,M,521.19,F*11
2024-09-03T07:23:52.1086030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.52,f,952.96,M,521.09,F*18
2024-09-03T07:23:53.7020217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.82,f,952.75,M,520.97,F*1D
2024-09-03T07:23:55.3111052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.48,f,952.65,M,520.91,F*1C
2024-09-03T07:23:56.9045423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.12,f,952.84,M,521.02,F*14
2024-09-03T07:23:58.4979906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.66,f,953.01,M,521.11,F*19
2024-09-03T07:24:00.1070552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.36,f,952.91,M,521.06,F*12
2024-09-03T07:24:01.6979628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.88,f,952.46,M,520.81,F*11
2024-09-03T07:24:03.3071182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.19,f,952.25,M,520.70,F*12
2024-09-03T07:24:04.9005497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.07,f,952.22,M,520.68,F*13
2024-09-03T07:24:06.4939127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.96,f,952.49,M,520.83,F*13
2024-09-03T07:24:08.1030217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.55,f,952.67,M,520.92,F*11
2024-09-03T07:24:09.6997941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.54,f,952.97,M,521.09,F*1F
2024-09-03T07:24:11.3088565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.62,f,952.69,M,520.94,F*1D
2024-09-03T07:24:12.9023531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.35,f,951.69,M,520.39,F*1C
2024-09-03T07:24:14.4957187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.59,f,951.15,M,520.10,F*14
2024-09-03T07:24:16.1118690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.96,f,951.57,M,520.33,F*11
2024-09-03T07:24:17.6906358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.65,f,952.39,M,520.77,F*13
2024-09-03T07:24:19.2997247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.42,f,952.93,M,521.07,F*12
2024-09-03T07:24:20.8931308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.05,f,952.51,M,520.84,F*16
2024-09-03T07:24:22.5022742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.21,f,951.65,M,520.37,F*1B
2024-09-03T07:24:24.0986415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.25,f,951.05,M,520.04,F*1B
2024-09-03T07:24:25.7077004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.45,f,951.11,M,520.08,F*14
2024-09-03T07:24:27.3011217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.75,f,951.81,M,520.46,F*16
2024-09-03T07:24:28.8946707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.61,f,952.08,M,520.60,F*14
2024-09-03T07:24:30.5036576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.55,f,951.75,M,520.43,F*1A
2024-09-03T07:24:32.0998869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.46,f,951.42,M,520.24,F*1E
2024-09-03T07:24:33.6932605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.55,f,951.45,M,520.26,F*19
2024-09-03T07:24:35.3023672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.07,f,951.30,M,520.18,F*11
2024-09-03T07:24:36.8959020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.15,f,951.33,M,520.19,F*10
2024-09-03T07:24:38.5049726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.31,f,951.37,M,520.22,F*1A
2024-09-03T07:24:40.0982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.91,f,951.25,M,520.15,F*16
2024-09-03T07:24:41.7074500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.57,f,951.15,M,520.09,F*12
2024-09-03T07:24:43.2853299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.71,f,951.19,M,520.12,F*10
2024-09-03T07:24:44.8943514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.28,f,951.06,M,520.05,F*14
2024-09-03T07:24:46.5034254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.07,f,950.69,M,519.85,F*19
2024-09-03T07:24:48.1123764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.31,f,950.77,M,519.89,F*1F
2024-09-03T07:24:49.7058139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.80,f,951.22,M,520.13,F*17
2024-09-03T07:24:51.2992736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.89,f,951.25,M,520.15,F*1F
2024-09-03T07:24:52.8958394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.07,f,951.00,M,520.01,F*1B
2024-09-03T07:24:54.4957090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.22,f,950.43,M,519.70,F*1D
2024-09-03T07:24:56.0892174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.89,f,950.03,M,519.48,F*1D
2024-09-03T07:24:57.6982458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.86,f,950.33,M,519.64,F*1E
2024-09-03T07:24:59.3072047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.32,f,950.77,M,519.89,F*1C
2024-09-03T07:25:00.9007459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.45,f,951.11,M,520.08,F*14
2024-09-03T07:25:02.5097657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.44,f,950.81,M,519.91,F*1D
2024-09-03T07:25:04.1033357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.68,f,950.27,M,519.61,F*1E
2024-09-03T07:25:05.6967131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.28,f,949.84,M,519.38,F*16
2024-09-03T07:25:07.2901642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.01,f,949.46,M,519.17,F*1D
2024-09-03T07:25:08.8991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.92,f,949.73,M,519.32,F*16
2024-09-03T07:25:10.5082543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.68,f,950.27,M,519.61,F*1E
2024-09-03T07:25:12.1016617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.86,f,950.63,M,519.81,F*1F
2024-09-03T07:25:13.6949924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.52,f,950.53,M,519.75,F*1E
2024-09-03T07:25:15.3081609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.96,f,950.05,M,519.49,F*14
2024-09-03T07:25:16.9015375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.89,f,949.42,M,519.15,F*1A
2024-09-03T07:25:18.4949528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.12,f,949.18,M,519.02,F*11
2024-09-03T07:25:20.1039287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.26,f,949.53,M,519.21,F*19
2024-09-03T07:25:21.6974157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.98,f,950.36,M,519.66,F*16
2024-09-03T07:25:23.2940487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.31,f,950.16,M,519.55,F*17
2024-09-03T07:25:24.9030955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.58,f,949.93,M,519.43,F*1B
2024-09-03T07:25:26.5121909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-03T07:25:28.0899848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.49,f,949.30,M,519.08,F*1F
2024-09-03T07:25:29.6991381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.69,f,949.36,M,519.11,F*13
2024-09-03T07:25:31.2926143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.60,f,949.33,M,519.10,F*1E
2024-09-03T07:25:32.9015106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.35,f,949.25,M,519.06,F*1E
2024-09-03T07:25:34.4949853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.85,f,949.41,M,519.14,F*14
2024-09-03T07:25:36.1040575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.10,f,949.79,M,519.35,F*12
2024-09-03T07:25:37.6975047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.09,f,949.78,M,519.35,F*1B
2024-09-03T07:25:39.3065421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.75,f,949.38,M,519.13,F*12
2024-09-03T07:25:40.9000287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.78,f,948.78,M,518.80,F*17
2024-09-03T07:25:42.5090972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.50,f,948.69,M,518.75,F*17
2024-09-03T07:25:44.1088810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.15,f,949.19,M,519.02,F*17
2024-09-03T07:25:45.7022319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.62,f,949.64,M,519.27,F*1B
2024-09-03T07:25:47.3025243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.89,f,949.72,M,519.32,F*1D
2024-09-03T07:25:48.9047359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.39,f,949.27,M,519.07,F*11
2024-09-03T07:25:50.4982841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.86,f,948.80,M,518.81,F*10
2024-09-03T07:25:52.0952964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.56,f,948.71,M,518.76,F*1B
2024-09-03T07:25:53.7042812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.10,f,948.87,M,518.85,F*1D
2024-09-03T07:25:55.2977935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.89,f,949.11,M,518.98,F*1F
2024-09-03T07:25:56.9068374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.18,f,949.20,M,519.03,F*11
2024-09-03T07:25:58.5002381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.39,f,949.27,M,519.07,F*11
2024-09-03T07:26:00.0936543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.59,f,949.02,M,518.93,F*1B
2024-09-03T07:26:01.7027643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-09-03T07:26:03.2961471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.82,f,948.48,M,518.64,F*18
2024-09-03T07:26:04.9052748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.30,f,948.63,M,518.72,F*1C
2024-09-03T07:26:06.4986493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.48,f,948.99,M,518.91,F*1A
2024-09-03T07:26:08.0921405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.43,f,948.97,M,518.90,F*1E
2024-09-03T07:26:09.7011424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.26,f,948.92,M,518.88,F*11
2024-09-03T07:26:11.2946151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.87,f,948.80,M,518.81,F*11
2024-09-03T07:26:12.9035730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.39,f,948.66,M,518.73,F*11
2024-09-03T07:26:14.4971025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.59,f,948.41,M,518.60,F*13
2024-09-03T07:26:16.0905506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.67,f,948.44,M,518.61,F*1A
2024-09-03T07:26:17.6994558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.52,f,949.00,M,518.92,F*13
2024-09-03T07:26:19.2930684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.85,f,949.10,M,518.97,F*1D
2024-09-03T07:26:20.9021616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.83,f,948.79,M,518.81,F*13
2024-09-03T07:26:22.4955625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.12,f,948.27,M,518.52,F*1D
2024-09-03T07:26:24.1045975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.33,f,948.03,M,518.39,F*14
2024-09-03T07:26:25.6980468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.19,f,947.99,M,518.37,F*1E
2024-09-03T07:26:27.2955202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.24,f,948.31,M,518.54,F*19
2024-09-03T07:26:28.9044859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.07,f,948.56,M,518.68,F*15
2024-09-03T07:26:30.4823378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.27,f,948.62,M,518.71,F*18
2024-09-03T07:26:32.0913391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.54,f,948.40,M,518.59,F*15
2024-09-03T07:26:33.7026239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.31,f,948.02,M,518.38,F*16
2024-09-03T07:26:35.3117200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.73,f,947.54,M,518.12,F*1D
2024-09-03T07:26:36.9051014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.25,f,947.39,M,518.04,F*12
2024-09-03T07:26:38.4985594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.81,f,947.87,M,518.30,F*1F
2024-09-03T07:26:40.0919992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.04,f,948.24,M,518.51,F*1A
2024-09-03T07:26:41.7010764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.14,f,948.28,M,518.52,F*14
2024-09-03T07:26:43.3101446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.29,f,948.02,M,518.38,F*1F
2024-09-03T07:26:44.9035911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.41,f,947.44,M,518.07,F*19
2024-09-03T07:26:46.4970323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.83,f,946.96,M,517.80,F*17
2024-09-03T07:26:48.1061513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.75,f,946.94,M,517.79,F*1A
2024-09-03T07:26:49.6995627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.52,f,947.17,M,517.92,F*11
2024-09-03T07:26:51.3020548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.39,f,947.44,M,518.07,F*16
2024-09-03T07:26:52.8954077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.61,f,947.50,M,518.10,F*18
2024-09-03T07:26:54.5045242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.78,f,947.56,M,518.13,F*15
2024-09-03T07:26:56.0979570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.85,f,947.27,M,517.97,F*1D
2024-09-03T07:26:57.6913196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.32,f,946.81,M,517.72,F*16
2024-09-03T07:26:59.2848209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-09-03T07:27:00.8938861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.97,f,946.39,M,517.49,F*10
2024-09-03T07:27:02.5029405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.37,f,946.52,M,517.56,F*18
2024-09-03T07:27:04.0963508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.75,f,946.94,M,517.79,F*1A
2024-09-03T07:27:05.6898825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-03T07:27:07.2988668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.06,f,947.03,M,517.84,F*12
2024-09-03T07:27:08.8923293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.40,f,946.52,M,517.57,F*19
2024-09-03T07:27:10.5011700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.57,f,945.97,M,517.26,F*15
2024-09-03T07:27:12.1102604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.68,f,945.70,M,517.11,F*15
2024-09-03T07:27:13.7038328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.59,f,945.98,M,517.27,F*15
2024-09-03T07:27:15.2973590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.64,f,946.60,M,517.61,F*1B
2024-09-03T07:27:16.8906859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.79,M,517.71,F*14
2024-09-03T07:27:18.4997856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.94,f,946.39,M,517.49,F*13
2024-09-03T07:27:20.0976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.16,f,945.84,M,517.19,F*1E
2024-09-03T07:27:21.6931789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.54,f,945.96,M,517.26,F*17
2024-09-03T07:27:23.2866017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-09-03T07:27:24.9582189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.04,f,946.11,M,517.34,F*1A
2024-09-03T07:27:26.5548238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.02,f,945.80,M,517.17,F*11
2024-09-03T07:27:28.1836170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.71,f,945.71,M,517.12,F*1F
2024-09-03T07:27:29.7145757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.85,f,945.75,M,517.14,F*16
2024-09-03T07:27:31.2923844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.93,f,946.08,M,517.32,F*1D
2024-09-03T07:27:32.9014517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.27,f,946.18,M,517.38,F*1E
2024-09-03T07:27:34.4948211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.43,f,945.93,M,517.24,F*16
2024-09-03T07:27:36.0918524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.45,M,516.98,F*13
2024-09-03T07:27:37.7009983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-09-03T07:27:39.2943387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-09-03T07:27:40.9034744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.00,f,945.49,M,517.00,F*11
2024-09-03T07:27:42.4968589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.39,f,945.91,M,517.23,F*1E
2024-09-03T07:27:44.0902975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.05,f,946.11,M,517.34,F*1B
2024-09-03T07:27:45.6993514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.01,f,945.80,M,517.17,F*12
2024-09-03T07:27:47.2927985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.89,f,945.15,M,516.82,F*10
2024-09-03T07:27:48.9173829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.76,f,944.81,M,516.63,F*12
2024-09-03T07:27:50.5109139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.46,f,945.02,M,516.74,F*1C
2024-09-03T07:27:52.0861919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.65,f,945.38,M,516.94,F*1B
2024-09-03T07:27:53.6951987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.56,f,945.35,M,516.93,F*11
2024-09-03T07:27:55.3042625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.80,f,945.43,M,516.97,F*1F
2024-09-03T07:27:56.8976701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.45,f,945.32,M,516.91,F*16
2024-09-03T07:27:58.4911647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.94,f,945.17,M,516.82,F*1E
2024-09-03T07:28:00.1001587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.94,f,944.86,M,516.66,F*1C
2024-09-03T07:28:01.6936005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.57,f,944.75,M,516.60,F*19
2024-09-03T07:28:03.2869357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.57,f,944.75,M,516.59,F*13
2024-09-03T07:28:04.9027878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.28,f,944.96,M,516.71,F*1D
2024-09-03T07:28:06.4960800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.80,f,944.82,M,516.63,F*18
2024-09-03T07:28:08.0897085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.23,f,944.95,M,516.70,F*14
2024-09-03T07:28:09.6987253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.21,f,944.94,M,516.70,F*17
2024-09-03T07:28:11.2921993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.88,f,944.84,M,516.65,F*10
2024-09-03T07:28:12.8904863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.99,f,944.57,M,516.50,F*19
2024-09-03T07:28:14.4946658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.55,f,944.44,M,516.42,F*18
2024-09-03T07:28:16.1058784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.08,f,944.30,M,516.35,F*13
2024-09-03T07:28:17.6994617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.02,f,944.28,M,516.34,F*11
2024-09-03T07:28:19.2928717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.32,f,944.37,M,516.39,F*11
2024-09-03T07:28:20.9019793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.83,f,944.52,M,516.47,F*11
2024-09-03T07:28:22.4953187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.69,f,944.48,M,516.45,F*1C
2024-09-03T07:28:24.0887914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.56,f,944.14,M,516.26,F*13
2024-09-03T07:28:25.6977285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.05,f,943.98,M,516.18,F*1B
2024-09-03T07:28:27.2912826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.04,f,943.98,M,516.17,F*15
2024-09-03T07:28:28.9003430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.21,f,944.03,M,516.20,F*13
2024-09-03T07:28:30.4937854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.39,f,944.08,M,516.23,F*12
2024-09-03T07:28:32.0872340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.92,f,943.94,M,516.15,F*15
2024-09-03T07:28:33.6962037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.06,f,943.68,M,516.01,F*1E
2024-09-03T07:28:35.2933454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.69,f,943.57,M,515.95,F*16
2024-09-03T07:28:36.8867374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-09-03T07:28:38.4801374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.91,f,944.24,M,516.32,F*1E
2024-09-03T07:28:40.0912627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.79,f,943.90,M,516.13,F*12
2024-09-03T07:28:41.7004184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.95,f,943.34,M,515.82,F*17
2024-09-03T07:28:43.2938840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.17,f,942.80,M,515.53,F*18
2024-09-03T07:28:44.8872302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.14,f,942.79,M,515.52,F*1C
2024-09-03T07:28:46.4962962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.65,f,943.25,M,515.78,F*1D
2024-09-03T07:28:48.0923257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.10,f,943.69,M,516.02,F*1B
2024-09-03T07:28:49.6857863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.82,f,943.61,M,515.97,F*14
2024-09-03T07:28:51.2948576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.48,f,942.89,M,515.58,F*10
2024-09-03T07:28:52.8882465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.84,f,942.39,M,515.31,F*16
2024-09-03T07:28:54.4972778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.29,f,942.53,M,515.38,F*17
2024-09-03T07:28:56.0982656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.40,f,942.87,M,515.57,F*19
2024-09-03T07:28:57.6917572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.64,f,942.94,M,515.61,F*18
2024-09-03T07:28:59.2850895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.24,f,942.82,M,515.54,F*1D
2024-09-03T07:29:00.8942141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.66,f,942.64,M,515.44,F*13
2024-09-03T07:29:02.5123994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.99,f,942.13,M,515.17,F*17
2024-09-03T07:29:04.1058006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.13,f,942.18,M,515.19,F*11
2024-09-03T07:29:05.6991884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.03,f,942.15,M,515.17,F*13
2024-09-03T07:29:07.2927896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.35,f,942.24,M,515.23,F*13
2024-09-03T07:29:08.9017244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.10,f,942.17,M,515.18,F*1C
2024-09-03T07:29:10.4951211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.71,f,942.35,M,515.29,F*19
2024-09-03T07:29:12.0886146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.50,f,941.98,M,515.08,F*1C
2024-09-03T07:29:13.6976918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.75,f,941.76,M,514.96,F*15
2024-09-03T07:29:15.2911581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.22,f,941.59,M,514.87,F*1A
2024-09-03T07:29:16.8844480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.08,f,941.86,M,515.01,F*17
2024-09-03T07:29:18.4936657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.72,f,942.05,M,515.12,F*10
2024-09-03T07:29:20.1026146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.24,f,941.91,M,515.04,F*1A
2024-09-03T07:29:21.6961396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.19,f,941.58,M,514.86,F*12
2024-09-03T07:29:23.2894429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.86,f,941.18,M,514.64,F*12
2024-09-03T07:29:24.8867982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.56,f,941.09,M,514.59,F*11
2024-09-03T07:29:26.4957370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.94,f,941.20,M,514.66,F*18
2024-09-03T07:29:28.0891686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.97,f,941.52,M,514.83,F*1A
2024-09-03T07:29:29.6983525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.99,f,941.53,M,514.83,F*15
2024-09-03T07:29:31.3073680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.71,f,941.44,M,514.78,F*11
2024-09-03T07:29:32.9027271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.63,f,941.11,M,514.61,F*15
2024-09-03T07:29:34.4961358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.50,f,940.76,M,514.42,F*15
2024-09-03T07:29:36.0894284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.57,f,940.79,M,514.43,F*1C
2024-09-03T07:29:37.6986428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.25,f,940.99,M,514.54,F*10
2024-09-03T07:29:39.2920612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.52,f,941.08,M,514.59,F*14
2024-09-03T07:29:40.9011014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.10,f,940.95,M,514.52,F*1C
2024-09-03T07:29:42.4945352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.89,f,940.58,M,514.32,F*19
2024-09-03T07:29:44.0878892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.45,f,940.45,M,514.24,F*12
2024-09-03T07:29:45.6814656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.36,F*13
2024-09-03T07:29:47.2748306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.65,f,940.81,M,514.44,F*1D
2024-09-03T07:29:48.8899274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.80,f,940.86,M,514.47,F*12
2024-09-03T07:29:50.4989836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.67,f,940.51,M,514.28,F*1B
2024-09-03T07:29:52.0924049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.87,f,939.96,M,513.98,F*1A
2024-09-03T07:29:53.6858992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.90,M,513.95,F*10
2024-09-03T07:29:55.2947442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.73,f,940.23,M,514.12,F*13
2024-09-03T07:29:56.8883324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.29,f,940.40,M,514.21,F*18
2024-09-03T07:29:58.4974440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.62,f,940.50,M,514.27,F*10
2024-09-03T07:30:00.0907393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.32,f,940.10,M,514.05,F*10
2024-09-03T07:30:01.6998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.69,f,939.91,M,513.95,F*10
2024-09-03T07:30:03.2933633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.38,f,939.81,M,513.90,F*10
2024-09-03T07:30:04.8867345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.30,f,939.79,M,513.88,F*16
2024-09-03T07:30:06.4958460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.02,f,939.70,M,513.84,F*12
2024-09-03T07:30:08.0890983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.01,f,939.70,M,513.83,F*16
2024-09-03T07:30:09.6982179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.42,f,939.83,M,513.90,F*1F
2024-09-03T07:30:11.2760377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.30,f,939.79,M,513.88,F*16
2024-09-03T07:30:12.8851092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.01,f,939.70,M,513.83,F*16
2024-09-03T07:30:14.4942721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.87,f,939.35,M,513.64,F*12
2024-09-03T07:30:16.0933240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.15,f,939.13,M,513.52,F*18
2024-09-03T07:30:17.6867812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.58,f,939.27,M,513.60,F*17
2024-09-03T07:30:19.2958116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.80,f,939.33,M,513.63,F*14
2024-09-03T07:30:20.8892505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.26,f,939.17,M,513.54,F*1A
2024-09-03T07:30:22.5016582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.85,f,939.04,M,513.48,F*1D
2024-09-03T07:30:24.0951080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.19,f,939.15,M,513.53,F*13
2024-09-03T07:30:25.6884809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.24,f,939.16,M,513.54,F*19
2024-09-03T07:30:27.2975317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.89,f,939.06,M,513.48,F*13
2024-09-03T07:30:28.8910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.33,f,938.89,M,513.39,F*12
2024-09-03T07:30:30.5000939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.83,f,938.73,M,513.30,F*13
2024-09-03T07:30:32.0934785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.12,f,938.82,M,513.35,F*16
2024-09-03T07:30:33.6868529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.06,f,938.80,M,513.34,F*10
2024-09-03T07:30:35.2959800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.63,f,938.67,M,513.27,F*1E
2024-09-03T07:30:36.8892769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.49,f,938.32,M,513.08,F*1A
2024-09-03T07:30:38.4864667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.69,f,938.39,M,513.12,F*18
2024-09-03T07:30:40.0955680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.25,f,938.56,M,513.21,F*18
2024-09-03T07:30:41.6889479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.64,f,938.68,M,513.27,F*16
2024-09-03T07:30:43.2824703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.60,f,938.66,M,513.27,F*1C
2024-09-03T07:30:44.8948873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.13,f,938.21,M,513.02,F*1D
2024-09-03T07:30:46.6913779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.78,f,937.80,M,512.80,F*11
2024-09-03T07:30:48.2848084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.34,f,937.97,M,512.89,F*17
2024-09-03T07:30:49.8939248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.88,f,938.44,M,513.15,F*1A
2024-09-03T07:30:51.4873106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.20,f,938.54,M,513.20,F*1E
2024-09-03T07:30:53.0871138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.31,f,938.27,M,513.05,F*1C
2024-09-03T07:30:54.6807033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.89,f,937.84,M,512.82,F*19
2024-09-03T07:30:56.2896707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.04,f,937.58,M,512.67,F*16
2024-09-03T07:30:57.8876248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.49,f,937.71,M,512.75,F*17
2024-09-03T07:30:59.4812329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.81,f,937.81,M,512.80,F*16
2024-09-03T07:31:01.0931663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.54,f,938.03,M,512.92,F*19
2024-09-03T07:31:02.6866502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.46,f,938.01,M,512.91,F*1B
2024-09-03T07:31:04.2801711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.41,f,937.99,M,512.90,F*13
2024-09-03T07:31:05.8891044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.04,f,937.58,M,512.67,F*16
2024-09-03T07:31:07.4826222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.69,f,937.47,M,512.62,F*15
2024-09-03T07:31:09.0917176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.57,f,937.43,M,512.60,F*1E
2024-09-03T07:31:10.6850705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.52,f,937.42,M,512.59,F*10
2024-09-03T07:31:12.2941305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.29,f,937.65,M,512.72,F*13
2024-09-03T07:31:13.8875027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.16,f,937.61,M,512.69,F*11
2024-09-03T07:31:15.4852238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.66,f,937.46,M,512.61,F*18
2024-09-03T07:31:17.0900815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.85,f,937.22,M,512.48,F*1D
2024-09-03T07:31:18.6835135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.90,f,936.92,M,512.32,F*19
2024-09-03T07:31:20.2802778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.97,f,936.95,M,512.33,F*18
2024-09-03T07:31:21.8931330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.57,f,937.13,M,512.43,F*1B
2024-09-03T07:31:23.4866225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.24,M,512.49,F*1C
2024-09-03T07:31:25.0800088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.23,f,937.02,M,512.37,F*1B
2024-09-03T07:31:26.6891009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.50,f,936.80,M,512.25,F*10
2024-09-03T07:31:28.2824905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.11,f,936.68,M,512.19,F*1C
2024-09-03T07:31:29.8915480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.94,f,936.63,M,512.16,F*14
2024-09-03T07:31:31.4850024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.09,f,936.68,M,512.18,F*14
2024-09-03T07:31:33.0940587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.12,f,936.38,M,512.02,F*11
2024-09-03T07:31:34.6874657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.67,f,936.24,M,511.94,F*11
2024-09-03T07:31:36.2809042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.85,f,936.60,M,512.14,F*15
2024-09-03T07:31:37.8899642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.36,f,936.76,M,512.23,F*1F
2024-09-03T07:31:39.4990693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.17,f,936.70,M,512.19,F*13
2024-09-03T07:31:41.0923147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.80,f,936.29,M,511.97,F*16
2024-09-03T07:31:42.6858880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.84,f,935.99,M,511.81,F*1C
2024-09-03T07:31:44.2793864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-09-03T07:31:45.8884363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.89,f,936.01,M,511.81,F*13
2024-09-03T07:31:47.4834518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.37,f,936.15,M,511.90,F*12
2024-09-03T07:31:49.0907749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.55,f,936.21,M,511.93,F*12
2024-09-03T07:31:50.6998467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.21,f,936.41,M,512.03,F*1E
2024-09-03T07:31:52.3089946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.30,f,936.13,M,511.88,F*1A
2024-09-03T07:31:53.8867528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.04,f,935.44,M,511.51,F*11
2024-09-03T07:31:55.4803039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.64,f,935.02,M,511.27,F*1A
2024-09-03T07:31:57.0923739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.41,f,935.25,M,511.40,F*16
2024-09-03T07:31:58.6858635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.47,f,935.88,M,511.75,F*18
2024-09-03T07:32:00.2950068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.74,f,935.96,M,511.79,F*1B
2024-09-03T07:32:01.8883319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.61,f,935.62,M,511.60,F*14
2024-09-03T07:32:03.4819091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.86,f,935.08,M,511.31,F*1B
2024-09-03T07:32:05.0908974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.18,f,935.18,M,511.36,F*15
2024-09-03T07:32:06.6844263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.43,f,935.26,M,511.40,F*17
2024-09-03T07:32:08.2934282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.71,f,935.34,M,511.45,F*10
2024-09-03T07:32:09.8907586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.03,f,935.14,M,511.34,F*11
2024-09-03T07:32:11.4841804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.02,f,934.52,M,511.00,F*1A
2024-09-03T07:32:13.0775266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.78,f,934.45,M,510.96,F*1C
2024-09-03T07:32:14.6867040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.96,f,934.81,M,511.16,F*1E
2024-09-03T07:32:16.2801731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.30,f,935.22,M,511.38,F*18
2024-09-03T07:32:17.8890427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.48,f,934.97,M,511.25,F*1B
2024-09-03T07:32:19.4887559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.98,f,934.51,M,511.00,F*19
2024-09-03T07:32:21.0820523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.99,f,934.21,M,510.83,F*14
2024-09-03T07:32:22.6913007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.49,f,934.06,M,510.75,F*15
2024-09-03T07:32:24.2690086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.67,f,934.11,M,510.78,F*12
2024-09-03T07:32:25.8780984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.77,f,934.14,M,510.80,F*11
2024-09-03T07:32:27.4891661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.02,f,934.22,M,510.84,F*13
2024-09-03T07:32:29.0889171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.78,f,934.45,M,510.96,F*1C
2024-09-03T07:32:30.6824120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.67,f,934.42,M,510.95,F*16
2024-09-03T07:32:32.2915114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.67,f,934.11,M,510.78,F*12
2024-09-03T07:32:33.8848184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.76,f,933.53,M,510.46,F*18
2024-09-03T07:32:35.4783080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.01,f,933.30,M,510.34,F*18
2024-09-03T07:32:37.0899285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.50,f,933.45,M,510.42,F*1F
2024-09-03T07:32:38.6834563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.55,f,933.77,M,510.59,F*10
2024-09-03T07:32:40.2923825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.11,f,933.94,M,510.69,F*19
2024-09-03T07:32:41.8908905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.35,f,934.01,M,510.72,F*1E
2024-09-03T07:32:43.4842896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.82,f,933.85,M,510.64,F*19
2024-09-03T07:32:45.0815826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.42,f,933.43,M,510.40,F*18
2024-09-03T07:32:46.6907026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.58,f,932.87,M,510.10,F*1D
2024-09-03T07:32:48.2916135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.81,f,932.63,M,509.97,F*1E
2024-09-03T07:32:49.8775884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.89,f,932.96,M,510.15,F*14
2024-09-03T07:32:51.4866611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.21,f,933.66,M,510.53,F*19
2024-09-03T07:32:53.0800240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.94,f,933.89,M,510.66,F*10
2024-09-03T07:32:54.6890560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.39,f,933.42,M,510.40,F*15
2024-09-03T07:32:56.2826018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.74,f,932.91,M,510.12,F*16
2024-09-03T07:32:57.8759825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.10,f,932.41,M,509.85,F*15
2024-09-03T07:32:59.4849679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.09,f,932.11,M,509.68,F*1A
2024-09-03T07:33:01.0783298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-09-03T07:33:02.6873745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.78,f,932.62,M,509.96,F*18
2024-09-03T07:33:04.2809201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.61,f,932.57,M,509.94,F*14
2024-09-03T07:33:05.8900535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.67,f,932.28,M,509.78,F*19
2024-09-03T07:33:07.4928924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.41,f,931.90,M,509.57,F*1F
2024-09-03T07:33:09.0863456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.16,f,931.82,M,509.53,F*1A
2024-09-03T07:33:10.6797963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.59,f,931.95,M,509.60,F*17
2024-09-03T07:33:12.2887018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.28,f,931.55,M,509.38,F*11
2024-09-03T07:33:13.8821820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.34,f,931.57,M,509.39,F*1F
2024-09-03T07:33:15.4757423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.20,f,931.53,M,509.37,F*10
2024-09-03T07:33:17.0847643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.98,f,931.46,M,509.33,F*10
2024-09-03T07:33:18.6799985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.69,f,931.07,M,509.12,F*19
2024-09-03T07:33:20.2736001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.39,f,930.67,M,508.90,F*17
2024-09-03T07:33:21.8824731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.55,f,930.72,M,508.92,F*1B
2024-09-03T07:33:23.4760241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.02,f,930.87,M,509.00,F*1E
2024-09-03T07:33:25.0850813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.44,f,930.69,M,508.91,F*12
2024-09-03T07:33:26.6784308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.82,f,930.50,M,508.80,F*13
2024-09-03T07:33:28.2875689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.97,f,930.24,M,508.66,F*1F
2024-09-03T07:33:29.8831049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.58,f,930.12,M,508.60,F*1F
2024-09-03T07:33:31.4765641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.16,f,929.99,M,508.53,F*1E
2024-09-03T07:33:33.0856301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.89,f,929.91,M,508.48,F*1B
2024-09-03T07:33:34.6790964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.13,f,929.98,M,508.52,F*1B
2024-09-03T07:33:36.2725445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.49,f,929.79,M,508.41,F*18
2024-09-03T07:33:37.8815056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.93,f,929.92,M,508.49,F*12
2024-09-03T07:33:39.4906127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.28,f,929.42,M,508.21,F*19
2024-09-03T07:33:41.0840498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.38,f,929.15,M,508.06,F*1E
2024-09-03T07:33:42.6810666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.86,f,928.99,M,507.98,F*19
2024-09-03T07:33:44.2792889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.91,f,929.00,M,507.99,F*1F
2024-09-03T07:33:45.8836517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.41,f,929.16,M,508.07,F*12
2024-09-03T07:33:47.4771062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.48,f,929.18,M,508.08,F*1A
2024-09-03T07:33:49.0861651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.89,f,929.30,M,508.15,F*11
2024-09-03T07:33:50.6795343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.09,f,929.06,M,508.01,F*19
2024-09-03T07:33:52.2886722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.26,f,928.50,M,507.71,F*10
2024-09-03T07:33:53.8820045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.29,f,927.90,M,507.38,F*13
2024-09-03T07:33:55.4754565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-09-03T07:33:57.0708687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.93,f,928.40,M,507.66,F*1A
2024-09-03T07:33:58.6799417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.95,f,928.71,M,507.83,F*16
2024-09-03T07:34:00.2890522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.85,f,928.68,M,507.81,F*1D
2024-09-03T07:34:01.8825199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.80,f,928.06,M,507.47,F*18
2024-09-03T07:34:03.4758914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.81,f,927.45,M,507.14,F*11
2024-09-03T07:34:05.0849944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.18,f,927.26,M,507.03,F*12
2024-09-03T07:34:06.6782862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.87,f,927.16,M,506.98,F*17
2024-09-03T07:34:08.2718574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.89,f,927.17,M,506.98,F*18
2024-09-03T07:34:09.8808556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-09-03T07:34:11.4743620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.61,f,927.69,M,507.27,F*10
2024-09-03T07:34:13.0834167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.44,f,927.64,M,507.24,F*19
2024-09-03T07:34:14.6767517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.69,f,927.11,M,506.95,F*1D
2024-09-03T07:34:16.2702499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.26,f,926.37,M,506.54,F*11
2024-09-03T07:34:17.8794213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.10,f,926.01,M,506.35,F*17
2024-09-03T07:34:19.4727030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.81,f,926.23,M,506.47,F*1A
2024-09-03T07:34:21.0817774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.22,f,926.66,M,506.70,F*19
2024-09-03T07:34:22.6752375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.90,f,926.56,M,506.65,F*19
2024-09-03T07:34:24.2686944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.42,f,926.42,M,506.57,F*12
2024-09-03T07:34:25.8777664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.79,f,926.53,M,506.63,F*1D
2024-09-03T07:34:27.4867927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.96,f,926.27,M,506.49,F*16
2024-09-03T07:34:29.0800544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.14,f,925.72,M,506.19,F*15
2024-09-03T07:34:30.6736925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.44,f,925.20,M,505.91,F*16
2024-09-03T07:34:32.2671700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.65,f,925.27,M,505.94,F*17
2024-09-03T07:34:33.8760873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.23,f,925.44,M,506.04,F*19
2024-09-03T07:34:35.4899717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.44,f,925.81,M,506.24,F*12
2024-09-03T07:34:37.0833230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.79,f,925.92,M,506.30,F*1B
2024-09-03T07:34:38.6768478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.28,f,925.76,M,506.21,F*15
2024-09-03T07:34:40.2702023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.04,f,925.38,M,506.01,F*12
2024-09-03T07:34:41.8793280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.45,f,924.90,M,505.74,F*17
2024-09-03T07:34:43.4727448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.10,f,924.49,M,505.52,F*10
2024-09-03T07:34:45.0816399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.43,f,924.59,M,505.57,F*12
2024-09-03T07:34:46.6752509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.89,f,925.03,M,505.81,F*16
2024-09-03T07:34:48.2842660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.46,f,925.21,M,505.91,F*15
2024-09-03T07:34:49.8776862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.69,f,924.97,M,505.78,F*12
2024-09-03T07:34:51.4711310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.70,f,924.37,M,505.45,F*18
2024-09-03T07:34:53.0801332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.29,f,923.94,M,505.22,F*18
2024-09-03T07:34:54.6736562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.40,f,923.97,M,505.23,F*15
2024-09-03T07:34:56.2716505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-09-03T07:34:57.8806761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.03,f,924.16,M,505.34,F*19
2024-09-03T07:34:59.4741394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.36,f,923.96,M,505.23,F*15
2024-09-03T07:35:01.0832748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.83,f,923.80,M,505.14,F*19
2024-09-03T07:35:02.6791032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.66,f,923.75,M,505.11,F*1D
2024-09-03T07:35:04.2768024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.68,f,923.75,M,505.11,F*13
2024-09-03T07:35:05.8702393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.00,f,923.54,M,505.00,F*1E
2024-09-03T07:35:07.4793308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.43,f,923.68,M,505.07,F*11
2024-09-03T07:35:09.0726030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.75,f,923.47,M,504.96,F*18
2024-09-03T07:35:10.6661778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.49,f,923.39,M,504.91,F*19
2024-09-03T07:35:12.2752094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.83,f,923.19,M,504.80,F*1C
2024-09-03T07:35:13.8685385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-09-03T07:35:15.4777461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.86,f,922.89,M,504.64,F*14
2024-09-03T07:35:17.0711383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.26,f,923.01,M,504.71,F*14
2024-09-03T07:35:18.6801995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.33,f,923.03,M,504.72,F*11
2024-09-03T07:35:20.2736351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.21,f,923.00,M,504.70,F*13
2024-09-03T07:35:21.8827564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.99,f,922.93,M,504.67,F*12
2024-09-03T07:35:23.4761463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.45,f,922.46,M,504.41,F*1E
2024-09-03T07:35:25.0698519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.08,f,922.35,M,504.35,F*10
2024-09-03T07:35:26.6633187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.45,f,922.46,M,504.41,F*1E
2024-09-03T07:35:28.2724561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.64,f,922.21,M,504.27,F*1F
2024-09-03T07:35:29.8814527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.59,f,922.20,M,504.27,F*10
2024-09-03T07:35:31.4748953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.35,f,922.13,M,504.22,F*1F
2024-09-03T07:35:33.0683544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.65,f,922.22,M,504.27,F*1D
2024-09-03T07:35:34.6773484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.01,f,922.02,M,504.17,F*1E
2024-09-03T07:35:36.2708352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.67,f,921.62,M,503.95,F*10
2024-09-03T07:35:37.8674516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.72,f,921.33,M,503.79,F*13
2024-09-03T07:35:39.4766568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.74,f,921.33,M,503.79,F*15
2024-09-03T07:35:41.0700332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.03,f,921.42,M,503.84,F*10
2024-09-03T07:35:42.6791108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.69,f,921.62,M,503.95,F*1E
2024-09-03T07:35:44.2568012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.69,f,921.62,M,503.95,F*1E
2024-09-03T07:35:45.8658772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.44,f,921.24,M,503.74,F*1D
2024-09-03T07:35:47.4781900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.94,f,920.78,M,503.49,F*14
2024-09-03T07:35:49.0750485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.06,f,920.51,M,503.34,F*1E
2024-09-03T07:35:50.6685846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.76,f,920.73,M,503.46,F*1C
2024-09-03T07:35:52.2776765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.75,f,921.03,M,503.62,F*1E
2024-09-03T07:35:53.8710842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.76,f,921.03,M,503.63,F*1C
2024-09-03T07:35:55.4801565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.33,f,920.60,M,503.39,F*17
2024-09-03T07:35:57.0735449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.17,f,920.24,M,503.19,F*19
2024-09-03T07:35:58.6669476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.11,f,920.22,M,503.18,F*18
2024-09-03T07:36:00.2603581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.97,f,920.49,M,503.33,F*12
2024-09-03T07:36:01.8694299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.65,f,920.70,M,503.44,F*1F
2024-09-03T07:36:03.4668201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.54,f,920.36,M,503.26,F*11
2024-09-03T07:36:05.0759534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.67,f,919.78,M,502.94,F*17
2024-09-03T07:36:06.6726569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.72,f,919.50,M,502.79,F*1B
2024-09-03T07:36:08.2660617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.87,f,919.54,M,502.81,F*12
2024-09-03T07:36:09.8750804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.08,f,919.91,M,503.01,F*1B
2024-09-03T07:36:11.4685131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.04,f,920.20,M,503.17,F*11
2024-09-03T07:36:13.0775642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.44,f,920.02,M,503.07,F*15
2024-09-03T07:36:14.6710372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.93,f,919.25,M,502.65,F*18
2024-09-03T07:36:16.2645053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.89,f,918.63,M,502.32,F*14
2024-09-03T07:36:17.8734918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.06,f,918.69,M,502.34,F*18
2024-09-03T07:36:19.4669715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.94,f,918.95,M,502.49,F*1A
2024-09-03T07:36:21.0760332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.20,f,919.03,M,502.53,F*11
2024-09-03T07:36:22.6694319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.88,f,918.93,M,502.48,F*10
2024-09-03T07:36:24.2785818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.84,M,502.43,F*1D
2024-09-03T07:36:25.8719444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.97,f,918.66,M,502.33,F*1F
2024-09-03T07:36:27.4717447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.57,f,918.23,M,502.10,F*12
2024-09-03T07:36:29.0649976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.62,f,917.94,M,501.94,F*1B
2024-09-03T07:36:30.6742069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.58,f,917.93,M,501.93,F*12
2024-09-03T07:36:32.2675888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.36,f,918.17,M,502.06,F*15
2024-09-03T07:36:33.8610004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.58,f,918.23,M,502.10,F*1D
2024-09-03T07:36:35.4700989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-09-03T07:36:37.0634134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.63,f,917.95,M,501.94,F*1B
2024-09-03T07:36:38.6570007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.81,f,917.39,M,501.64,F*17
2024-09-03T07:36:40.2660170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.04,f,917.46,M,501.67,F*19
2024-09-03T07:36:41.8751462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.26,f,917.22,M,501.54,F*13
2024-09-03T07:36:43.4684192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.98,f,917.14,M,501.50,F*16
2024-09-03T07:36:45.0619641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.71,f,917.05,M,501.45,F*15
2024-09-03T07:36:46.6709832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.99,f,917.14,M,501.50,F*17
2024-09-03T07:36:48.2682652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.83,f,917.40,M,501.64,F*1B
2024-09-03T07:36:49.8734036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.68,f,917.35,M,501.61,F*19
2024-09-03T07:36:51.4668901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.51,f,917.00,M,501.42,F*15
2024-09-03T07:36:53.0759992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.58,f,916.40,M,501.10,F*10
2024-09-03T07:36:54.6537669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.41,f,916.05,M,500.90,F*13
2024-09-03T07:36:56.2667871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.01,f,916.23,M,501.00,F*18
2024-09-03T07:36:57.8758556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.39,f,916.65,M,501.23,F*11
2024-09-03T07:36:59.4692252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.56,f,916.70,M,501.26,F*19
2024-09-03T07:37:01.0782294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.19,f,916.29,M,501.03,F*18
2024-09-03T07:37:02.6746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.73,f,915.84,M,500.79,F*1E
2024-09-03T07:37:04.2681267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.52,f,915.78,M,500.75,F*12
2024-09-03T07:37:05.8537855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.71,f,915.84,M,500.79,F*1C
2024-09-03T07:37:07.4651651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.01,f,915.93,M,500.83,F*19
2024-09-03T07:37:09.0741815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.62,f,915.81,M,500.77,F*15
2024-09-03T07:37:10.6676777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.33,f,915.72,M,500.72,F*18
2024-09-03T07:37:12.2631622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.29,f,915.40,M,500.55,F*10
2024-09-03T07:37:13.8701102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.02,f,915.02,M,500.34,F*19
2024-09-03T07:37:15.4635030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.00,f,915.01,M,500.33,F*1F
2024-09-03T07:37:17.0726163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.49,f,915.46,M,500.58,F*1D
2024-09-03T07:37:18.6661020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-09-03T07:37:20.2751848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.54,f,915.17,M,500.42,F*1F
2024-09-03T07:37:21.8684855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.78,f,914.64,M,500.13,F*12
2024-09-03T07:37:23.4620615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.55,f,914.57,M,500.09,F*16
2024-09-03T07:37:25.0553818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.20,f,914.76,M,500.20,F*1D
2024-09-03T07:37:26.6644475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.95,f,914.69,M,500.16,F*19
2024-09-03T07:37:28.2579122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.23,f,914.78,M,500.21,F*11
2024-09-03T07:37:29.8669116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.74,f,914.63,M,500.12,F*18
2024-09-03T07:37:31.4604529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.74,f,914.32,M,499.96,F*19
2024-09-03T07:37:33.0694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.87,f,914.06,M,499.81,F*15
2024-09-03T07:37:34.6628547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.76,f,914.02,M,499.79,F*18
2024-09-03T07:37:36.2563895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.50,f,913.94,M,499.75,F*18
2024-09-03T07:37:37.8653401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.94,f,914.38,M,499.99,F*12
2024-09-03T07:37:39.4545577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.57,f,914.27,M,499.93,F*19
2024-09-03T07:37:41.0636041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.34,f,913.89,M,499.72,F*11
2024-09-03T07:37:42.6578957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.39,f,913.30,M,499.40,F*11
2024-09-03T07:37:44.2815401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.09,f,913.21,M,499.35,F*10
2024-09-03T07:37:45.8751902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.68,f,913.39,M,499.45,F*19
2024-09-03T07:37:47.4685951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.73,f,913.71,M,499.62,F*1B
2024-09-03T07:37:49.0620588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.42,f,913.61,M,499.57,F*1E
2024-09-03T07:37:50.6555142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.62,f,913.67,M,499.60,F*1E
2024-09-03T07:37:52.2644914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.99,f,913.48,M,499.50,F*15
2024-09-03T07:37:53.8578952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.65,f,913.08,M,499.28,F*1E
2024-09-03T07:37:55.4670343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.59,f,912.75,M,499.10,F*10
2024-09-03T07:37:57.0604507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.09,f,912.60,M,499.01,F*11
2024-09-03T07:37:58.6538434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.90,f,912.84,M,499.15,F*1E
2024-09-03T07:38:00.2656711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.45,f,913.32,M,499.41,F*19
2024-09-03T07:38:01.8591472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.44,f,913.31,M,499.41,F*1B
2024-09-03T07:38:03.4681846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.06,f,912.89,M,499.18,F*10
2024-09-03T07:38:05.0615438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.49,f,912.42,M,498.92,F*19
2024-09-03T07:38:06.6550653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.96,f,912.25,M,498.83,F*1B
2024-09-03T07:38:08.2641495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.61,f,912.15,M,498.77,F*1B
2024-09-03T07:38:09.8575990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.47,f,912.10,M,498.74,F*19
2024-09-03T07:38:11.4666149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-03T07:38:13.0599111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.60,f,912.45,M,498.93,F*14
2024-09-03T07:38:14.6534316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.93,f,912.55,M,498.99,F*13
2024-09-03T07:38:16.2625782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.59,f,912.14,M,498.76,F*10
2024-09-03T07:38:17.8559646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.64,f,911.85,M,498.61,F*10
2024-09-03T07:38:19.4649913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.94,f,911.64,M,498.49,F*1B
2024-09-03T07:38:21.0584648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.68,f,911.56,M,498.45,F*15
2024-09-03T07:38:22.6519450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.30,f,911.14,M,498.22,F*17
2024-09-03T07:38:24.2610148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.87,f,911.31,M,498.31,F*1E
2024-09-03T07:38:25.8543633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.86,f,911.61,M,498.48,F*1C
2024-09-03T07:38:27.4634194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.94,f,911.64,M,498.49,F*1B
2024-09-03T07:38:29.0568377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.60,f,911.53,M,498.43,F*1E
2024-09-03T07:38:30.6659821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.90,f,911.32,M,498.32,F*18
2024-09-03T07:38:32.2594347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.17,f,911.10,M,498.20,F*14
2024-09-03T07:38:33.8683853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.60,f,910.62,M,497.93,F*19
2024-09-03T07:38:35.4619890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.66,f,910.33,M,497.78,F*1F
2024-09-03T07:38:37.0553966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.77,f,910.67,M,497.96,F*1F
2024-09-03T07:38:38.6703084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.26,f,911.43,M,498.38,F*11
2024-09-03T07:38:40.2482422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.10,f,911.38,M,498.35,F*15
2024-09-03T07:38:41.8571877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.24,f,910.82,M,498.04,F*19
2024-09-03T07:38:43.4663174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.25,f,910.21,M,497.71,F*12
2024-09-03T07:38:45.0597091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.71,f,910.04,M,497.62,F*15
2024-09-03T07:38:46.6590544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.67,f,910.03,M,497.61,F*16
2024-09-03T07:38:48.2526764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.27,f,910.22,M,497.71,F*13
2024-09-03T07:38:49.8639793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.10,f,910.47,M,497.85,F*1E
2024-09-03T07:38:51.4574372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.21,f,910.50,M,497.87,F*18
2024-09-03T07:38:53.0664971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.43,f,910.26,M,497.74,F*10
2024-09-03T07:38:54.6598961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.44,f,909.96,M,497.57,F*16
2024-09-03T07:38:56.2555204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.85,f,909.78,M,497.47,F*1B
2024-09-03T07:38:57.8646841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.53,f,909.68,M,497.42,F*14
2024-09-03T07:38:59.4580427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.72,f,909.44,M,497.29,F*13
2024-09-03T07:39:01.0545590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.65,f,909.42,M,497.27,F*1D
2024-09-03T07:39:02.6636451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.87,f,909.79,M,497.48,F*17
2024-09-03T07:39:04.2571097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.91,f,910.11,M,497.65,F*18
2024-09-03T07:39:05.8660660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.21,f,909.89,M,497.54,F*18
2024-09-03T07:39:07.4595645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.11,f,909.56,M,497.35,F*1F
2024-09-03T07:39:09.0527910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.87,f,909.18,M,497.15,F*1E
2024-09-03T07:39:10.6620197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.83,f,908.86,M,496.97,F*14
2024-09-03T07:39:12.2554919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.22,f,908.98,M,497.04,F*18
2024-09-03T07:39:13.8644926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.70,f,909.43,M,497.28,F*17
2024-09-03T07:39:15.4578047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.42,f,909.35,M,497.24,F*1B
2024-09-03T07:39:17.0513690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.48,f,909.06,M,497.08,F*1E
2024-09-03T07:39:18.6603954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.93,f,908.89,M,496.99,F*14
2024-09-03T07:39:20.2537663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.56,f,908.78,M,496.93,F*19
2024-09-03T07:39:21.8506154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.07,f,908.93,M,497.01,F*11
2024-09-03T07:39:23.4597196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.29,f,908.70,M,496.88,F*13
2024-09-03T07:39:25.0530877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.76,f,908.54,M,496.79,F*10
2024-09-03T07:39:26.6621620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.41,f,908.43,M,496.74,F*1F
2024-09-03T07:39:28.2554939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.41,f,908.43,M,496.74,F*1F
2024-09-03T07:39:29.8489418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.59,f,908.48,M,496.77,F*1E
2024-09-03T07:39:31.4580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.64,f,908.80,M,496.94,F*18
2024-09-03T07:39:33.0670457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.74,f,908.83,M,496.96,F*18
2024-09-03T07:39:34.6605382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.81,f,908.25,M,496.64,F*14
2024-09-03T07:39:36.2539521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.97,f,907.68,M,496.33,F*19
2024-09-03T07:39:37.8473589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.46,f,907.83,M,496.41,F*1A
2024-09-03T07:39:39.4565306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.22,f,908.07,M,496.54,F*1E
2024-09-03T07:39:41.0498675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.70,f,908.21,M,496.62,F*18
2024-09-03T07:39:42.6590060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.81,f,908.55,M,496.80,F*1F
2024-09-03T07:39:44.2524672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.82,f,908.55,M,496.80,F*1C
2024-09-03T07:39:45.8616025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.92,f,907.97,M,496.49,F*1E
2024-09-03T07:39:47.4549840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-09-03T07:39:49.0643879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.75,f,907.31,M,496.12,F*1B
2024-09-03T07:39:50.6609195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.39,f,907.51,M,496.23,F*16
2024-09-03T07:39:52.2600369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.12,f,907.73,M,496.35,F*17
2024-09-03T07:39:53.8535667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.26,f,908.08,M,496.54,F*15
2024-09-03T07:39:55.4625921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.79,f,908.24,M,496.63,F*15
2024-09-03T07:39:57.0560475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.10,f,908.03,M,496.52,F*1D
2024-09-03T07:39:58.6650916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.27,f,907.47,M,496.21,F*1C
2024-09-03T07:40:00.2585061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.74,f,907.01,M,495.96,F*15
2024-09-03T07:40:01.8519871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.24,f,907.16,M,496.04,F*1D
2024-09-03T07:40:03.4513879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.00,f,907.39,M,496.17,F*15
2024-09-03T07:40:05.0544351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.68,f,907.60,M,496.28,F*1B
2024-09-03T07:40:06.6557821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.90,f,907.66,M,496.32,F*11
2024-09-03T07:40:08.2525073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.48,f,907.53,M,496.25,F*14
2024-09-03T07:40:09.8615475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.38,f,907.51,M,496.23,F*17
2024-09-03T07:40:11.4548936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.87,f,907.35,M,496.15,F*15
2024-09-03T07:40:13.0484170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.22,f,907.15,M,496.04,F*18
2024-09-03T07:40:14.6574978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.74,f,907.00,M,495.96,F*14
2024-09-03T07:40:16.2508041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.19,f,906.84,M,495.87,F*12
2024-09-03T07:40:17.8599322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.28,f,906.87,M,495.88,F*1C
2024-09-03T07:40:19.4533783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.17,f,907.14,M,496.03,F*18
2024-09-03T07:40:21.0624599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.74,f,907.62,M,496.29,F*15
2024-09-03T07:40:22.6559287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.72,f,907.61,M,496.29,F*10
2024-09-03T07:40:24.2648893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.72,f,907.00,M,495.95,F*11
2024-09-03T07:40:25.8466790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.80,f,906.41,M,495.63,F*17
2024-09-03T07:40:27.4556478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.67,f,906.07,M,495.44,F*18
2024-09-03T07:40:29.0646670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.57,f,906.34,M,495.60,F*1C
2024-09-03T07:40:30.6602838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.80,f,906.72,M,495.80,F*1D
2024-09-03T07:40:32.2536726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.87,f,906.74,M,495.81,F*1D
2024-09-03T07:40:33.8471150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.21,f,906.54,M,495.70,F*1D
2024-09-03T07:40:35.4562137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.56,f,906.34,M,495.59,F*17
2024-09-03T07:40:37.0651916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.97,f,906.47,M,495.66,F*12
2024-09-03T07:40:38.6587075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.75,f,906.40,M,495.63,F*1C
2024-09-03T07:40:40.2521042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.65,f,905.76,M,495.27,F*19
2024-09-03T07:40:41.8610157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.26,f,905.33,M,495.04,F*1F
2024-09-03T07:40:43.4546706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.04,f,905.57,M,495.17,F*1E
2024-09-03T07:40:45.0519077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.51,f,906.02,M,495.42,F*1E
2024-09-03T07:40:46.6454230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.00,f,906.17,M,495.50,F*1C
2024-09-03T07:40:48.2544551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.71,f,906.08,M,495.45,F*11
2024-09-03T07:40:49.8479884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.75,f,905.79,M,495.29,F*19
2024-09-03T07:40:51.4570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.78,f,905.49,M,495.13,F*1F
2024-09-03T07:40:53.0660400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.81,f,905.20,M,494.97,F*13
2024-09-03T07:40:54.6594450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.20,f,905.01,M,494.87,F*1A
2024-09-03T07:40:56.2529627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.30,f,905.04,M,494.88,F*11
2024-09-03T07:40:57.8619166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.65,f,905.45,M,495.11,F*1D
2024-09-03T07:40:59.4809851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.21,f,905.93,M,495.37,F*10
2024-09-03T07:41:01.0710961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.74,f,905.79,M,495.29,F*18
2024-09-03T07:41:02.6645126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.94,f,905.24,M,494.99,F*1D
2024-09-03T07:41:04.2597055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.22,f,904.71,M,494.70,F*17
2024-09-03T07:41:05.8532127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.50,f,904.80,M,494.75,F*19
2024-09-03T07:41:07.4467078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.87,f,904.91,M,494.81,F*18
2024-09-03T07:41:09.0556926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.25,f,905.03,M,494.87,F*1D
2024-09-03T07:41:10.6562814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.37,f,905.06,M,494.89,F*15
2024-09-03T07:41:12.2581785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.93,f,904.93,M,494.82,F*1C
2024-09-03T07:41:13.8516251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.69,f,904.86,M,494.78,F*18
2024-09-03T07:41:15.4607014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.39,f,904.77,M,494.73,F*18
2024-09-03T07:41:17.0559556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.40,f,904.77,M,494.73,F*16
2024-09-03T07:41:18.6475615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.55,f,904.81,M,494.76,F*1E
2024-09-03T07:41:20.2565742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.31,f,904.74,M,494.72,F*12
2024-09-03T07:41:21.8500233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.21,f,904.40,M,494.53,F*18
2024-09-03T07:41:23.4435500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.49,f,904.19,M,494.42,F*1B
2024-09-03T07:41:25.0453661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.07,f,904.36,M,494.51,F*1F
2024-09-03T07:41:26.6544727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.67,f,904.85,M,494.78,F*15
2024-09-03T07:41:28.2499167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.71,f,904.86,M,494.78,F*11
2024-09-03T07:41:29.8590701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.72,f,904.56,M,494.62,F*1B
2024-09-03T07:41:31.4524597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.70,f,903.94,M,494.28,F*1C
2024-09-03T07:41:33.0458384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.72,f,903.65,M,494.12,F*18
2024-09-03T07:41:34.6569487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.54,f,903.90,M,494.26,F*10
2024-09-03T07:41:36.2503215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.60,f,904.22,M,494.43,F*19
2024-09-03T07:41:37.8594120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.44,f,904.48,M,494.57,F*17
2024-09-03T07:41:39.4649847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.88,f,904.31,M,494.48,F*16
2024-09-03T07:41:41.0640086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.35,f,903.84,M,494.23,F*17
2024-09-03T07:41:42.6573843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.61,f,903.31,M,493.93,F*12
2024-09-03T07:41:44.2508190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.05,f,903.14,M,493.84,F*11
2024-09-03T07:41:45.8485578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.42,f,903.56,M,494.07,F*1F
2024-09-03T07:41:47.4576306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.72,f,903.95,M,494.29,F*1E
2024-09-03T07:41:49.0510085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.40,f,903.85,M,494.23,F*14
2024-09-03T07:41:50.6444031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.71,f,903.64,M,494.12,F*1A
2024-09-03T07:41:52.2537731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.60,f,903.30,M,493.93,F*12
2024-09-03T07:41:53.8471551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.31,f,903.22,M,493.88,F*1F
2024-09-03T07:41:55.4563503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.97,f,903.11,M,493.83,F*19
2024-09-03T07:41:57.0497344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.89,f,903.09,M,493.82,F*1E
2024-09-03T07:41:58.6587198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.15,f,903.17,M,493.86,F*11
2024-09-03T07:42:00.2522087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.07,f,903.45,M,494.01,F*1A
2024-09-03T07:42:01.8457129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.51,f,903.58,M,494.08,F*1C
2024-09-03T07:42:03.4546989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.80,f,903.37,M,493.97,F*1F
2024-09-03T07:42:05.0481535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.06,f,902.84,M,493.68,F*19
2024-09-03T07:42:06.6571649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.97,f,902.50,M,493.50,F*11
2024-09-03T07:42:08.2505819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.97,f,902.81,M,493.66,F*19
2024-09-03T07:42:09.8440134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.49,f,902.97,M,493.75,F*1C
2024-09-03T07:42:11.4530862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.57,f,902.99,M,493.76,F*1E
2024-09-03T07:42:13.0620850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.13,f,902.86,M,493.69,F*1E
2024-09-03T07:42:14.6555532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.34,f,902.62,M,493.56,F*1E
2024-09-03T07:42:16.2572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.34,f,902.62,M,493.56,F*1E
2024-09-03T07:42:17.8507575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.22,f,902.58,M,493.54,F*12
2024-09-03T07:42:19.4441747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.05,f,902.53,M,493.51,F*19
2024-09-03T07:42:21.0531427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.17,f,902.26,M,493.36,F*18
2024-09-03T07:42:22.6466105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.01,f,901.91,M,493.17,F*19
2024-09-03T07:42:24.2556211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.28,f,901.99,M,493.21,F*1F
2024-09-03T07:42:25.8491483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.60,f,902.39,M,493.43,F*14
2024-09-03T07:42:27.4425592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.91,f,902.49,M,493.49,F*17
2024-09-03T07:42:29.0515768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.39,f,902.02,M,493.23,F*1C
2024-09-03T07:42:30.6450096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.20,f,901.66,M,493.03,F*16
2024-09-03T07:42:32.2541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.67,f,901.50,M,492.95,F*11
2024-09-03T07:42:33.8475453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.55,f,901.46,M,492.93,F*11
2024-09-03T07:42:35.4409115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.90,f,901.57,M,492.98,F*13
2024-09-03T07:42:37.0433038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.65,f,901.80,M,493.11,F*1C
2024-09-03T07:42:38.6523407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.65,f,901.80,M,493.11,F*1C
2024-09-03T07:42:40.2457499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.15,f,901.64,M,493.03,F*12
2024-09-03T07:42:41.8548179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.94,f,901.28,M,492.82,F*15
2024-09-03T07:42:43.4536616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.58,f,900.86,M,492.60,F*1F
2024-09-03T07:42:45.0470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.80,f,900.93,M,492.63,F*1D
2024-09-03T07:42:46.6404168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.96,f,900.98,M,492.66,F*14
2024-09-03T07:42:48.2438597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.61,f,900.87,M,492.60,F*14
2024-09-03T07:42:49.8560201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.99,f,900.99,M,492.67,F*1B
2024-09-03T07:42:51.4494465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.82,f,901.24,M,492.80,F*1C
2024-09-03T07:42:53.0450894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.77,f,900.92,M,492.63,F*14
2024-09-03T07:42:54.6541601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.31,f,900.47,M,492.38,F*11
2024-09-03T07:42:56.2475496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.93,f,900.36,M,492.32,F*12
2024-09-03T07:42:57.8410044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.96,f,900.37,M,492.33,F*17
2024-09-03T07:42:59.4529471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.11,f,900.41,M,492.35,F*18
2024-09-03T07:43:01.0463208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.93,f,900.66,M,492.49,F*1C
2024-09-03T07:43:02.6576935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.72,f,900.60,M,492.45,F*19
2024-09-03T07:43:04.2510115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.34,f,900.18,M,492.22,F*12
2024-09-03T07:43:05.8445551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.28,f,899.85,M,492.05,F*1E
2024-09-03T07:43:07.4535826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.51,f,899.62,M,491.92,F*17
2024-09-03T07:43:09.0493866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.97,f,899.76,M,491.99,F*13
2024-09-03T07:43:10.6476012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.27,f,900.16,M,492.21,F*1D
2024-09-03T07:43:12.2517166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.70,f,899.98,M,492.12,F*19
2024-09-03T07:43:13.8452565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.61,f,899.65,M,491.94,F*15
2024-09-03T07:43:15.4543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.05,f,899.48,M,491.84,F*19
2024-09-03T07:43:17.0477977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-09-03T07:43:18.6411251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.62,f,899.35,M,491.77,F*1F
2024-09-03T07:43:20.2502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.62,f,899.35,M,491.77,F*1F
2024-09-03T07:43:21.8492009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.49,f,899.31,M,491.75,F*10
2024-09-03T07:43:23.4425182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.27,f,899.24,M,491.71,F*18
2024-09-03T07:43:25.0515188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.45,f,898.99,M,491.58,F*18
2024-09-03T07:43:26.6449791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.96,f,898.84,M,491.49,F*1B
2024-09-03T07:43:28.2539729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.44,f,898.69,M,491.41,F*1F
2024-09-03T07:43:29.8473698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.10,f,898.58,M,491.35,F*1F
2024-09-03T07:43:31.4409362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-09-03T07:43:33.0528373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.40,f,898.67,M,491.40,F*14
2024-09-03T07:43:34.6388256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.79,f,899.10,M,491.63,F*1F
2024-09-03T07:43:36.2553020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.31,f,898.95,M,491.55,F*1A
2024-09-03T07:43:37.8526292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.43,f,898.68,M,491.41,F*19
2024-09-03T07:43:39.4459773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.51,f,898.10,M,491.08,F*16
2024-09-03T07:43:41.0394381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.81,f,897.88,M,490.97,F*11
2024-09-03T07:43:42.6518948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.40,f,898.06,M,491.07,F*1E
2024-09-03T07:43:44.2451261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.42,f,898.37,M,491.24,F*1E
2024-09-03T07:43:45.8542286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.69,f,898.46,M,491.28,F*1D
2024-09-03T07:43:47.4477633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.43,f,898.38,M,491.24,F*10
2024-09-03T07:43:49.0453717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-09-03T07:43:50.6388515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.24,f,897.71,M,490.87,F*19
2024-09-03T07:43:52.2477710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.85,f,897.59,M,490.81,F*1F
2024-09-03T07:43:53.8411911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.71,f,897.85,M,490.95,F*11
2024-09-03T07:43:55.4502120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.01,M,491.04,F*1D
2024-09-03T07:43:57.0434613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.33,f,897.74,M,490.89,F*14
2024-09-03T07:43:58.6397413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.58,f,897.51,M,490.76,F*1F
2024-09-03T07:44:00.2486765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.29,f,897.42,M,490.72,F*1F
2024-09-03T07:44:01.8454387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.91,f,897.61,M,490.82,F*12
2024-09-03T07:44:03.4544795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.61,f,897.82,M,490.93,F*11
2024-09-03T07:44:05.0478674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-09-03T07:44:06.6484787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.76,f,896.95,M,490.46,F*1F
2024-09-03T07:44:08.2418838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.49,f,896.87,M,490.42,F*14
2024-09-03T07:44:09.8352180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.33,f,897.13,M,490.56,F*11
2024-09-03T07:44:11.4444170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.35,f,897.44,M,490.72,F*14
2024-09-03T07:44:13.0533312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-09-03T07:44:14.6467808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.39,f,897.45,M,490.73,F*18
2024-09-03T07:44:16.2401281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.56,f,896.89,M,490.43,F*15
2024-09-03T07:44:17.8518482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.48,f,896.56,M,490.25,F*1B
2024-09-03T07:44:19.4453199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.68,f,896.62,M,490.28,F*13
2024-09-03T07:44:21.0387373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-09-03T07:44:22.6476857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-09-03T07:44:24.2411287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-09-03T07:44:25.8501823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.59,f,896.60,M,490.27,F*1C
2024-09-03T07:44:27.4435851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.32,f,896.21,M,490.05,F*15
2024-09-03T07:44:29.0370067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.07,f,896.44,M,490.18,F*1D
2024-09-03T07:44:30.6459854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.12,f,897.06,M,490.52,F*12
2024-09-03T07:44:32.2393453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.10,f,897.06,M,490.52,F*10
2024-09-03T07:44:33.8507395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.14,f,896.46,M,490.19,F*1C
2024-09-03T07:44:35.4442779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.83,f,896.06,M,489.97,F*17
2024-09-03T07:44:37.0376132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.52,f,896.27,M,490.09,F*19
2024-09-03T07:44:38.6467519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.01,f,896.42,M,490.17,F*12
2024-09-03T07:44:40.2401500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.42,f,896.54,M,490.24,F*12
2024-09-03T07:44:41.8370780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.11,f,896.45,M,490.19,F*1A
2024-09-03T07:44:43.4329909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.01,f,896.42,M,490.17,F*12
2024-09-03T07:44:45.0575148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.88,f,896.07,M,489.98,F*12
2024-09-03T07:44:46.6394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.55,f,895.97,M,489.92,F*12
2024-09-03T07:44:48.2485910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.96,f,896.10,M,489.99,F*1A
2024-09-03T07:44:49.8419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.28,f,896.20,M,490.05,F*1F
2024-09-03T07:44:51.4353522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-09-03T07:44:53.0444410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-09-03T07:44:54.6377323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.80,f,896.05,M,489.97,F*17
2024-09-03T07:44:56.2487574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.90,f,896.08,M,489.98,F*14
2024-09-03T07:44:57.8470355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.70,f,896.02,M,489.95,F*1D
2024-09-03T07:44:59.4560063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.17,f,895.86,M,489.86,F*11
2024-09-03T07:45:01.0337352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-09-03T07:45:02.6428338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.36,f,895.61,M,489.73,F*10
2024-09-03T07:45:04.2361820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.74,f,895.73,M,489.79,F*1F
2024-09-03T07:45:05.8453031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.11,f,895.84,M,489.85,F*16
2024-09-03T07:45:07.4386485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.34,f,895.61,M,489.72,F*13
2024-09-03T07:45:09.0476913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-09-03T07:45:10.6410399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.25,f,895.58,M,489.71,F*1A
2024-09-03T07:45:12.2343037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.20,f,895.56,M,489.70,F*10
2024-09-03T07:45:13.8435533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.39,f,895.32,M,489.57,F*10
2024-09-03T07:45:15.4369448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.94,f,894.88,M,489.32,F*16
2024-09-03T07:45:17.0459869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.71,f,894.80,M,489.28,F*1E
2024-09-03T07:45:18.6393820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-09-03T07:45:20.2484352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.57,f,895.68,M,489.76,F*1B
2024-09-03T07:45:21.8419000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.37,f,895.31,M,489.56,F*1C
2024-09-03T07:45:23.4352975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.92,f,894.87,M,489.32,F*1F
2024-09-03T07:45:25.0442470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-09-03T07:45:26.6380325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.93,f,895.18,M,489.49,F*16
2024-09-03T07:45:28.2468009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.25,f,894.97,M,489.38,F*1B
2024-09-03T07:45:29.8401934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.84,f,894.54,M,489.14,F*13
2024-09-03T07:45:31.4336732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.84,f,894.54,M,489.14,F*13
2024-09-03T07:45:33.0427488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.56,f,894.76,M,489.26,F*1C
2024-09-03T07:45:34.6361495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.80,f,895.14,M,489.47,F*16
2024-09-03T07:45:36.2451131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.32,f,894.99,M,489.39,F*12
2024-09-03T07:45:37.8385419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.33,F*16
2024-09-03T07:45:39.4318499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.26,f,894.67,M,489.21,F*1C
2024-09-03T07:45:41.0409861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.74,f,894.20,M,488.96,F*13
2024-09-03T07:45:42.6375870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.48,f,894.12,M,488.91,F*1A
2024-09-03T07:45:44.2379655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.39,f,894.40,M,489.06,F*13
2024-09-03T07:45:45.8470233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.71,f,894.81,M,489.29,F*1E
2024-09-03T07:45:47.4404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.73,f,894.81,M,489.29,F*1C
2024-09-03T07:45:49.0494749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.32,f,894.68,M,489.22,F*15
2024-09-03T07:45:50.6427216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.52,f,894.44,M,489.09,F*15
2024-09-03T07:45:52.2397688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.97,f,894.28,M,489.00,F*18
2024-09-03T07:45:53.8332187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.56,f,894.15,M,488.93,F*10
2024-09-03T07:45:55.4735370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.33,f,894.38,M,489.05,F*15
2024-09-03T07:45:57.0669406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.49,f,894.43,M,489.08,F*19
2024-09-03T07:45:58.6448300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.99,f,894.28,M,489.00,F*16
2024-09-03T07:46:00.2382318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-09-03T07:46:01.8472229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.05,f,894.30,M,489.01,F*1C
2024-09-03T07:46:03.4405477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.60,f,894.46,M,489.10,F*1E
2024-09-03T07:46:05.0340737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.57,f,894.46,M,489.09,F*12
2024-09-03T07:46:06.6430129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.35,f,894.09,M,488.89,F*13
2024-09-03T07:46:08.2364999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.69,f,893.88,M,488.78,F*1B
2024-09-03T07:46:09.8454854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.63,f,893.87,M,488.77,F*11
2024-09-03T07:46:11.4389091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.64,f,894.17,M,488.94,F*14
2024-09-03T07:46:13.0324014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.50,f,894.43,M,489.08,F*11
2024-09-03T07:46:14.6414307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.48,M,489.11,F*12
2024-09-03T07:46:16.2504330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.26,f,894.06,M,488.88,F*1F
2024-09-03T07:46:17.8437983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.54,f,893.53,M,488.59,F*13
2024-09-03T07:46:19.4435146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.46,f,893.51,M,488.58,F*13
2024-09-03T07:46:21.0369050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.85,f,893.93,M,488.81,F*15
2024-09-03T07:46:22.6459842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.18,f,894.34,M,489.03,F*16
2024-09-03T07:46:24.2549091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.61,f,894.16,M,488.93,F*17
2024-09-03T07:46:25.8484090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.18,f,893.73,M,488.70,F*11
2024-09-03T07:46:27.4418354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.06,f,893.39,M,488.51,F*10
2024-09-03T07:46:29.0352356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.65,f,893.57,M,488.61,F*1E
2024-09-03T07:46:30.6443301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.73,f,893.90,M,488.79,F*18
2024-09-03T07:46:32.2375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.40,f,893.79,M,488.73,F*15
2024-09-03T07:46:33.8352829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.44,f,893.50,M,488.57,F*1F
2024-09-03T07:46:35.4443388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.30,f,893.46,M,488.55,F*19
2024-09-03T07:46:37.0408726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.66,f,893.57,M,488.61,F*1D
2024-09-03T07:46:38.6343583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.24,f,893.44,M,488.54,F*1F
2024-09-03T07:46:40.2432928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.14,f,893.41,M,488.52,F*1F
2024-09-03T07:46:41.8396475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.62,f,893.56,M,488.60,F*19
2024-09-03T07:46:43.4333151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.94,f,893.66,M,488.66,F*15
2024-09-03T07:46:45.0420689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.96,f,893.66,M,488.66,F*17
2024-09-03T07:46:46.6356088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.32,f,893.47,M,488.55,F*1A
2024-09-03T07:46:48.2444952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.52,f,893.22,M,488.42,F*18
2024-09-03T07:46:49.8457450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.87,f,893.33,M,488.48,F*1A
2024-09-03T07:46:51.4392308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-09-03T07:46:53.0325705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.40,f,893.80,M,488.73,F*13
2024-09-03T07:46:54.6417317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.40,f,893.49,M,488.57,F*13
2024-09-03T07:46:56.2349021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.71,f,893.28,M,488.45,F*14
2024-09-03T07:46:57.8441206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.10,f,893.40,M,488.52,F*1A
2024-09-03T07:46:59.4374954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.21,f,893.43,M,488.54,F*1D
2024-09-03T07:47:01.0365215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.04,f,893.38,M,488.51,F*13
2024-09-03T07:47:02.6456721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.35,f,893.17,M,488.39,F*13
2024-09-03T07:47:04.2389592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.07,f,893.09,M,488.34,F*10
2024-09-03T07:47:05.8323965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.85,f,893.32,M,488.48,F*19
2024-09-03T07:47:07.4414891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.69,f,893.58,M,488.62,F*1E
2024-09-03T07:47:09.0349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.10,f,893.40,M,488.52,F*1A
2024-09-03T07:47:10.6438862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.38,f,893.18,M,488.40,F*1F
2024-09-03T07:47:12.2371372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.76,f,892.99,M,488.29,F*1A
2024-09-03T07:47:13.8307287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.85,f,893.02,M,488.31,F*1C
2024-09-03T07:47:15.4398846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.81,f,893.01,M,488.30,F*1A
2024-09-03T07:47:17.0331774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.66,f,893.27,M,488.44,F*1C
2024-09-03T07:47:18.6423340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.55,f,893.54,M,488.59,F*15
2024-09-03T07:47:20.2512785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.57,f,893.54,M,488.60,F*1D
2024-09-03T07:47:21.8471143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.26,f,893.14,M,488.38,F*13
2024-09-03T07:47:23.4406158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.30,f,892.85,M,488.22,F*1E
2024-09-03T07:47:25.0340180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.08,f,892.78,M,488.18,F*1E
2024-09-03T07:47:26.6430366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.35,f,892.87,M,488.23,F*18
2024-09-03T07:47:28.2364807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.36,f,893.17,M,488.39,F*10
2024-09-03T07:47:29.8455759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.93,f,893.35,M,488.49,F*18
2024-09-03T07:47:31.4390397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.88,f,893.33,M,488.48,F*15
2024-09-03T07:47:33.0343228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.42,f,893.19,M,488.40,F*13
2024-09-03T07:47:34.6435392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.22,f,892.83,M,488.20,F*19
2024-09-03T07:47:36.2368690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.48,f,892.91,M,488.25,F*13
2024-09-03T07:47:37.8459812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.60,f,893.25,M,488.43,F*1F
2024-09-03T07:47:39.4394422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.63,f,893.26,M,488.44,F*18
2024-09-03T07:47:41.0327957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.45,f,892.89,M,488.24,F*16
2024-09-03T07:47:42.6418619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.74,f,892.68,M,488.12,F*1F
2024-09-03T07:47:44.2351649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-09-03T07:47:45.8443479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.33,f,893.16,M,488.39,F*14
2024-09-03T07:47:47.4377982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.37,f,893.48,M,488.56,F*13
2024-09-03T07:47:49.0311720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.53,f,893.22,M,488.42,F*19
2024-09-03T07:47:50.6402530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.26,f,892.84,M,488.21,F*1B
2024-09-03T07:47:52.2336089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-09-03T07:47:53.8425414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.63,f,892.65,M,488.11,F*17
2024-09-03T07:47:55.4361211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.40,f,893.19,M,488.40,F*11
2024-09-03T07:47:57.0294475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.74,f,893.59,M,488.62,F*13
2024-09-03T07:47:58.6402721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.50,f,893.52,M,488.58,F*17
2024-09-03T07:48:00.2474731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.79,f,893.00,M,488.30,F*1C
2024-09-03T07:48:01.8410813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.11,f,892.49,M,488.02,F*1E
2024-09-03T07:48:03.4344853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.00,f,892.15,M,487.83,F*1E
2024-09-03T07:48:05.0434446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.67,f,892.35,M,487.94,F*1B
2024-09-03T07:48:06.6369521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.86,f,893.02,M,488.31,F*1F
2024-09-03T07:48:08.2459298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.35,f,893.47,M,488.56,F*1E
2024-09-03T07:48:09.8426875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.67,F*10
2024-09-03T07:48:11.4361655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.08,f,893.09,M,488.35,F*1E
2024-09-03T07:48:13.0451961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.37,f,892.26,M,487.89,F*10
2024-09-03T07:48:14.6386711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.25,f,892.23,M,487.88,F*17
2024-09-03T07:48:16.2320253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.20,f,892.82,M,488.20,F*1A
2024-09-03T07:48:17.8411123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.99,f,893.06,M,488.33,F*17
2024-09-03T07:48:19.4345692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.99,f,893.06,M,488.33,F*17
2024-09-03T07:48:21.0436437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.14,f,892.80,M,488.19,F*15
2024-09-03T07:48:22.6370178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.94,f,892.74,M,488.16,F*18
2024-09-03T07:48:24.2459946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.10,f,892.79,M,488.18,F*16
2024-09-03T07:48:25.8422080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.35,f,892.86,M,488.22,F*18
2024-09-03T07:48:27.4355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.87,f,892.72,M,488.14,F*1E
2024-09-03T07:48:29.0466299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.53,f,892.62,M,488.09,F*1A
2024-09-03T07:48:30.6401176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.52,f,892.61,M,488.09,F*18
2024-09-03T07:48:32.2334760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.15,f,892.80,M,488.19,F*14
2024-09-03T07:48:33.8424081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.16,f,892.81,M,488.19,F*16
2024-09-03T07:48:35.4360162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.63,f,892.95,M,488.27,F*1C
2024-09-03T07:48:37.0324931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.19,f,893.12,M,488.36,F*17
2024-09-03T07:48:38.6415600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.94,f,892.74,M,488.16,F*18
2024-09-03T07:48:40.2349212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.63,f,892.34,M,487.94,F*1E
2024-09-03T07:48:41.8440742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.28,f,892.54,M,488.05,F*1F
2024-09-03T07:48:43.4374496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.46,f,892.90,M,488.24,F*1D
2024-09-03T07:48:45.0308330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.86,f,893.02,M,488.31,F*1F
2024-09-03T07:48:46.6399055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.82,f,893.01,M,488.30,F*19
2024-09-03T07:48:48.2332190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.20,f,892.82,M,488.20,F*1A
2024-09-03T07:48:49.8423743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.12,f,892.49,M,488.02,F*1D
2024-09-03T07:48:51.4395688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.01,f,892.46,M,488.00,F*12
2024-09-03T07:48:53.0329806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.13,f,893.10,M,488.35,F*1C
2024-09-03T07:48:54.6420009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.44,f,893.50,M,488.57,F*1F
2024-09-03T07:48:56.2354883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.10,f,893.10,M,488.35,F*1F
2024-09-03T07:48:57.8446059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.38,f,892.57,M,488.06,F*1E
2024-09-03T07:48:59.4380564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.89,f,892.73,M,488.15,F*10
2024-09-03T07:49:01.0782541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.62,f,892.95,M,488.27,F*1D
2024-09-03T07:49:02.6717275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.31,f,892.85,M,488.22,F*1F
2024-09-03T07:49:04.2458736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.02,f,892.77,M,488.17,F*14
2024-09-03T07:49:05.8393180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.90,f,893.03,M,488.32,F*1A
2024-09-03T07:49:07.4483413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.79,f,893.31,M,488.47,F*16
2024-09-03T07:49:09.0417160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.71,f,892.97,M,488.28,F*12
2024-09-03T07:49:10.6351554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.09,f,892.48,M,488.01,F*15
2024-09-03T07:49:12.2441905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.15,f,892.50,M,488.02,F*12
2024-09-03T07:49:13.8377866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.64,f,892.95,M,488.27,F*1B
2024-09-03T07:49:15.4311139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.06,f,893.39,M,488.51,F*10
2024-09-03T07:49:17.0404970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.09,f,893.40,M,488.52,F*12
2024-09-03T07:49:18.6339322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.31,f,893.16,M,488.38,F*17
2024-09-03T07:49:20.2429393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.13,f,892.80,M,488.19,F*12
2024-09-03T07:49:21.8407088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.90,f,892.73,M,488.15,F*18
2024-09-03T07:49:23.4341045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.78,f,892.69,M,488.13,F*13
2024-09-03T07:49:25.0454812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.07,f,892.78,M,488.18,F*11
2024-09-03T07:49:26.6389213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.11,f,893.10,M,488.35,F*1E
2024-09-03T07:49:28.2478374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.50,f,893.52,M,488.58,F*17
2024-09-03T07:49:29.8413635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.39,f,893.49,M,488.57,F*1D
2024-09-03T07:49:31.4503831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.44,f,893.20,M,488.41,F*1E
2024-09-03T07:49:33.0438245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.78,f,892.69,M,488.13,F*13
2024-09-03T07:49:34.6422370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.48,f,892.60,M,488.08,F*13
2024-09-03T07:49:36.2356408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.19,f,892.82,M,488.20,F*10
2024-09-03T07:49:37.8447036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.60,f,893.25,M,488.43,F*1F
2024-09-03T07:49:39.4381608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.24,f,893.44,M,488.54,F*1F
2024-09-03T07:49:41.0472105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.62,f,893.25,M,488.44,F*1A
2024-09-03T07:49:42.6406498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.23,f,892.83,M,488.21,F*19
2024-09-03T07:49:44.2339031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.34,f,892.86,M,488.22,F*19
2024-09-03T07:49:45.8431576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.06,f,893.08,M,488.34,F*10
2024-09-03T07:49:47.4364700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.59,f,893.24,M,488.43,F*14
2024-09-03T07:49:49.0455027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.48,f,893.21,M,488.41,F*13
2024-09-03T07:49:50.6390211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.52,f,893.22,M,488.42,F*18
2024-09-03T07:49:52.2479196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.14,f,893.11,M,488.36,F*19
2024-09-03T07:49:53.8414791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.72,f,892.98,M,488.29,F*1F
2024-09-03T07:49:55.4348241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.45,f,892.90,M,488.24,F*1E
2024-09-03T07:49:57.0439206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.02,f,892.76,M,488.17,F*15
2024-09-03T07:49:58.6373486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.71,f,892.97,M,488.28,F*12
2024-09-03T07:50:00.2464541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.22,f,893.44,M,488.54,F*19
2024-09-03T07:50:01.8398664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.71,f,893.89,M,488.79,F*12
2024-09-03T07:50:03.4489208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.02,f,893.68,M,488.67,F*16
2024-09-03T07:50:05.0423088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.24,f,892.83,M,488.21,F*1E
2024-09-03T07:50:06.6411632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-09-03T07:50:08.2345663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.09,f,892.79,M,488.18,F*1E
2024-09-03T07:50:09.8436355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.12,f,893.71,M,488.69,F*11
2024-09-03T07:50:11.4369930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.78,f,893.91,M,488.80,F*14
2024-09-03T07:50:13.0460684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.27,f,893.75,M,488.71,F*1A
2024-09-03T07:50:14.6395352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.16,f,893.42,M,488.53,F*1F
2024-09-03T07:50:16.2485776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.42,f,893.19,M,488.40,F*13
2024-09-03T07:50:17.8450178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.76,f,892.99,M,488.29,F*1A
2024-09-03T07:50:19.4384495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.16,f,893.11,M,488.36,F*1B
2024-09-03T07:50:21.0367200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.70,f,893.58,M,488.62,F*16
2024-09-03T07:50:22.6459049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.85,f,893.93,M,488.81,F*15
2024-09-03T07:50:24.2392471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.37,f,893.79,M,488.73,F*15
2024-09-03T07:50:25.8482992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.65,f,893.57,M,488.61,F*1E
2024-09-03T07:50:27.4416584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.93,f,893.35,M,488.49,F*18
2024-09-03T07:50:29.0351106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.92,f,893.34,M,488.49,F*18
2024-09-03T07:50:30.6442511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.26,f,893.45,M,488.54,F*1C
2024-09-03T07:50:32.2394865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.83,f,893.62,M,488.64,F*15
2024-09-03T07:50:33.8330192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.05,f,893.38,M,488.51,F*12
2024-09-03T07:50:35.4420360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.90,f,893.34,M,488.48,F*1B
2024-09-03T07:50:37.0353585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.05,f,893.69,M,488.67,F*10
2024-09-03T07:50:38.6444057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.20,f,894.04,M,488.87,F*14
2024-09-03T07:50:40.2379081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.97,f,893.97,M,488.83,F*10
2024-09-03T07:50:41.8469623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.33,f,893.47,M,488.55,F*1B
2024-09-03T07:50:43.4404744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.40,f,893.19,M,488.40,F*11
2024-09-03T07:50:45.0338514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.57,f,893.54,M,488.60,F*1D
2024-09-03T07:50:46.6427703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.54,f,893.84,M,488.76,F*17
2024-09-03T07:50:48.2362696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.00,f,893.98,M,488.83,F*10
2024-09-03T07:50:49.8453719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.33,f,893.78,M,488.72,F*11
2024-09-03T07:50:51.4388167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.67,f,893.57,M,488.61,F*1C
2024-09-03T07:50:53.0478988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.83,f,893.62,M,488.64,F*15
2024-09-03T07:50:54.6413425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.44,f,893.81,M,488.74,F*11
2024-09-03T07:50:56.2345883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.68,f,893.88,M,488.78,F*1A
2024-09-03T07:50:57.8437933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.78,f,893.91,M,488.80,F*14
2024-09-03T07:50:59.4371323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.36,f,894.09,M,488.89,F*10
2024-09-03T07:51:01.0461658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.18,f,894.03,M,488.86,F*19
2024-09-03T07:51:02.6397530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.77,f,893.91,M,488.79,F*1D
2024-09-03T07:51:04.2486721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.08,f,893.70,M,488.68,F*1A
2024-09-03T07:51:05.8421954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.81,f,894.23,M,488.97,F*1B
2024-09-03T07:51:07.4354781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.58,f,894.46,M,489.10,F*15
2024-09-03T07:51:09.0446123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.65,f,894.48,M,489.11,F*14
2024-09-03T07:51:10.6536976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.21,f,894.04,M,488.87,F*15
2024-09-03T07:51:12.2470418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.59,f,893.85,M,488.76,F*1B
2024-09-03T07:51:13.8405779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.41,f,894.10,M,488.90,F*10
2024-09-03T07:51:15.4495655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.80,f,894.22,M,488.97,F*1B
2024-09-03T07:51:17.0430262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-09-03T07:51:18.6365059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.20,f,894.65,M,489.20,F*19
2024-09-03T07:51:20.2479584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.58,f,894.76,M,489.26,F*12
2024-09-03T07:51:21.8413950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.48,M,489.11,F*12
2024-09-03T07:51:23.4504649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.10,f,894.31,M,489.02,F*1A
2024-09-03T07:51:25.0439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.23,f,894.35,M,489.04,F*18
2024-09-03T07:51:26.6373565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.81,f,894.53,M,489.14,F*11
2024-09-03T07:51:28.2464578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.96,f,894.58,M,489.16,F*1E
2024-09-03T07:51:29.8417125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.07,f,894.61,M,489.18,F*13
2024-09-03T07:51:31.4507776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.70,f,894.80,M,489.28,F*1F
2024-09-03T07:51:33.0442280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.58,f,895.07,M,489.43,F*15
2024-09-03T07:51:34.6532346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.63,f,895.08,M,489.44,F*15
2024-09-03T07:51:36.2465230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.35,f,895.00,M,489.39,F*14
2024-09-03T07:51:37.8400868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.47,f,895.03,M,489.41,F*1D
2024-09-03T07:51:39.4490384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.99,f,894.89,M,489.33,F*1B
2024-09-03T07:51:41.0425635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.22,f,895.27,M,489.54,F*1D
2024-09-03T07:51:42.6516478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.05,f,895.52,M,489.67,F*15
2024-09-03T07:51:44.2449417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-09-03T07:51:45.8409679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.24,f,895.58,M,489.71,F*1B
2024-09-03T07:51:47.4500048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-09-03T07:51:49.0435133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.03,f,895.82,M,489.84,F*12
2024-09-03T07:51:50.6369949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.96,f,896.10,M,489.99,F*1A
2024-09-03T07:51:52.2458897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-09-03T07:51:53.8394126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.44,f,895.94,M,489.91,F*12
2024-09-03T07:51:55.4485036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.01,f,895.81,M,489.84,F*13
2024-09-03T07:51:57.0575095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.01,F*13
2024-09-03T07:51:58.6509230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.91,f,897.00,M,490.48,F*15
2024-09-03T07:52:00.2443506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.61,f,897.21,M,490.60,F*12
2024-09-03T07:52:01.8534548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.36,f,897.14,M,490.56,F*13
2024-09-03T07:52:03.4495050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-09-03T07:52:05.0460106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.92,f,897.00,M,490.49,F*17
2024-09-03T07:52:06.6550842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.07,M,490.52,F*12
2024-09-03T07:52:08.2484990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.50,f,897.48,M,490.75,F*1C
2024-09-03T07:52:09.8419672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.47,f,897.78,M,490.91,F*12
2024-09-03T07:52:11.4509727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-09-03T07:52:13.0599762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.02,f,897.95,M,491.00,F*1A
2024-09-03T07:52:14.6533054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.65,f,898.14,M,491.11,F*1D
2024-09-03T07:52:16.2468012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.01,f,898.55,M,491.33,F*14
2024-09-03T07:52:17.8492684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.60,f,898.43,M,491.27,F*1E
2024-09-03T07:52:19.4477649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-09-03T07:52:21.0568114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.72,f,898.47,M,491.29,F*17
2024-09-03T07:52:22.6503216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.59,f,898.43,M,491.27,F*14
2024-09-03T07:52:24.2592860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.89,f,898.82,M,491.48,F*12
2024-09-03T07:52:25.8527544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.75,f,899.39,M,491.79,F*1B
2024-09-03T07:52:27.4462118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.47,f,899.91,M,492.08,F*1F
2024-09-03T07:52:29.0551286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.36,f,900.18,M,492.23,F*11
2024-09-03T07:52:30.6487136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.60,f,899.95,M,492.10,F*17
2024-09-03T07:52:32.2576989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.84,f,899.72,M,491.97,F*1B
2024-09-03T07:52:33.8561477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.09,f,899.80,M,492.01,F*1C
2024-09-03T07:52:35.4494632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.72,f,900.29,M,492.29,F*19
2024-09-03T07:52:37.0430023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.68,f,900.59,M,492.45,F*18
2024-09-03T07:52:38.6520544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.91,f,900.96,M,492.65,F*1E
2024-09-03T07:52:40.2611165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.95,f,901.28,M,492.82,F*14
2024-09-03T07:52:41.8543769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.70,f,901.51,M,492.95,F*16
2024-09-03T07:52:43.4479587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.64,f,901.49,M,492.94,F*1B
2024-09-03T07:52:45.0570133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.77,f,901.53,M,492.96,F*10
2024-09-03T07:52:46.6660967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.88,f,901.56,M,492.98,F*1B
2024-09-03T07:52:48.2438709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.62,f,901.79,M,493.10,F*1C
2024-09-03T07:52:49.8566862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.70,f,902.12,M,493.28,F*1B
2024-09-03T07:52:51.4657047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.51,f,902.67,M,493.58,F*16
2024-09-03T07:52:53.0591414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.67,f,903.02,M,493.78,F*10
2024-09-03T07:52:54.6554971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.60,f,903.00,M,493.77,F*1A
2024-09-03T07:52:56.2644682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.21,f,903.19,M,493.87,F*19
2024-09-03T07:52:57.8615407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.99,f,903.73,M,494.17,F*1F
2024-09-03T07:52:59.4582727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.08,f,904.06,M,494.35,F*10
2024-09-03T07:53:01.0544641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.32,f,904.44,M,494.55,F*18
2024-09-03T07:53:02.6635181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.33,f,904.75,M,494.72,F*11
2024-09-03T07:53:04.2568685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.09,f,904.67,M,494.68,F*10
2024-09-03T07:53:05.8660208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.20,f,904.71,M,494.70,F*15
2024-09-03T07:53:07.4438507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.91,f,904.93,M,494.82,F*1E
2024-09-03T07:53:09.0528927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.01,f,905.26,M,495.00,F*1A
2024-09-03T07:53:10.6619195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.85,f,905.52,M,495.14,F*10
2024-09-03T07:53:12.2552488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.26,f,905.95,M,495.38,F*1E
2024-09-03T07:53:13.8644006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.89,f,906.14,M,495.48,F*16
2024-09-03T07:53:15.4578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.10,f,906.20,M,495.52,F*1B
2024-09-03T07:53:17.0544094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.39,f,905.98,M,495.40,F*12
2024-09-03T07:53:18.6637513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.17,f,906.22,M,495.53,F*1F
2024-09-03T07:53:20.2571088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.96,f,906.46,M,495.66,F*12
2024-09-03T07:53:21.8662175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.78,f,907.02,M,495.96,F*1A
2024-09-03T07:53:23.4596339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.79,f,907.33,M,496.13,F*14
2024-09-03T07:53:25.0531356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.05,f,908.01,M,496.51,F*18
2024-09-03T07:53:26.6621967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-09-03T07:53:28.2555091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.47,f,908.14,M,496.58,F*13
2024-09-03T07:53:29.8646139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.02,f,908.01,M,496.50,F*1E
2024-09-03T07:53:31.4736811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.36,f,907.80,M,496.39,F*11
2024-09-03T07:53:33.0671430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.30,f,908.09,M,496.55,F*12
2024-09-03T07:53:34.6605551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.66,f,908.81,M,496.94,F*1B
2024-09-03T07:53:36.2696745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.50,f,909.37,M,497.25,F*1B
2024-09-03T07:53:37.8630622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.48,f,909.67,M,497.41,F*12
2024-09-03T07:53:39.4720575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.92,f,910.11,M,497.65,F*1B
2024-09-03T07:53:41.0723345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.64,f,910.02,M,497.61,F*14
2024-09-03T07:53:42.6657990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.17,f,910.18,M,497.69,F*10
2024-09-03T07:53:44.2592530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.80,f,910.38,M,497.80,F*1B
2024-09-03T07:53:45.8683391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.91,f,910.71,M,497.98,F*1E
2024-09-03T07:53:47.4658139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.62,f,910.63,M,497.94,F*1D
2024-09-03T07:53:49.0592987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.17,f,910.49,M,497.86,F*14
2024-09-03T07:53:50.6683982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.21,f,910.81,M,498.03,F*18
2024-09-03T07:53:52.2618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.87,f,911.31,M,498.31,F*1E
2024-09-03T07:53:53.8708935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.05,f,911.67,M,498.51,F*18
2024-09-03T07:53:55.4750094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.75,f,911.88,M,498.62,F*1E
2024-09-03T07:53:57.0683463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.25,f,912.04,M,498.71,F*1D
2024-09-03T07:53:58.6686844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.16,f,912.01,M,498.69,F*11
2024-09-03T07:54:00.2635067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.61,f,911.84,M,498.60,F*15
2024-09-03T07:54:01.8789561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.01,f,911.97,M,498.67,F*15
2024-09-03T07:54:03.4724017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.08,f,912.29,M,498.85,F*17
2024-09-03T07:54:05.0657395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.31,f,912.67,M,499.05,F*19
2024-09-03T07:54:06.6748540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.85,f,913.13,M,499.31,F*12
2024-09-03T07:54:08.2720503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.57,f,913.35,M,499.43,F*1F
2024-09-03T07:54:09.8653916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.92,f,913.46,M,499.49,F*18
2024-09-03T07:54:11.4745540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.18,f,913.84,M,499.70,F*10
2024-09-03T07:54:13.0679484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.81,M,499.67,F*1F
2024-09-03T07:54:14.6614291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.22,f,913.86,M,499.70,F*1B
2024-09-03T07:54:16.2705251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.03,f,913.80,M,499.67,F*18
2024-09-03T07:54:17.8794516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.48,f,913.94,M,499.75,F*11
2024-09-03T07:54:19.4750091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.38,f,914.21,M,499.90,F*15
2024-09-03T07:54:21.0684953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.89,f,914.37,M,499.98,F*10
2024-09-03T07:54:22.6617947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.99,f,914.70,M,500.16,F*1D
2024-09-03T07:54:24.2633305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.65,f,915.21,M,500.44,F*1E
2024-09-03T07:54:25.8724290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.24,f,915.08,M,500.37,F*14
2024-09-03T07:54:27.4658771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.37,f,914.82,M,500.23,F*13
2024-09-03T07:54:29.0774487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.97,f,914.69,M,500.16,F*1B
2024-09-03T07:54:30.6709145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.13,f,914.74,M,500.19,F*15
2024-09-03T07:54:32.2699585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.06,f,914.42,M,500.01,F*1C
2024-09-03T07:54:33.8633561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.70,f,913.70,M,499.62,F*19
2024-09-03T07:54:35.4722541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.44,f,912.71,M,499.07,F*1E
2024-09-03T07:54:37.0657215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.84,f,911.91,M,498.64,F*1E
2024-09-03T07:54:38.6748400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.08,f,911.07,M,498.18,F*17
2024-09-03T07:54:40.2748612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.24,f,910.51,M,497.87,F*1C
2024-09-03T07:54:41.8682478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.86,f,909.79,M,497.48,F*16
2024-09-03T07:54:43.4654790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.74,f,909.14,M,497.12,F*19
2024-09-03T07:54:45.0588586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.91,f,908.28,M,496.65,F*19
2024-09-03T07:54:46.6679068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.60,f,907.27,M,496.10,F*1A
2024-09-03T07:54:48.2612793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.00,f,906.17,M,495.50,F*1C
2024-09-03T07:54:49.8703821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.03,f,905.26,M,495.00,F*18
2024-09-03T07:54:51.4638284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.04,f,904.66,M,494.67,F*13
2024-09-03T07:54:53.0572120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.84,f,904.29,M,494.47,F*1C
2024-09-03T07:54:54.6543532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.21,f,903.80,M,494.20,F*15
2024-09-03T07:54:56.2697974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.01,f,903.13,M,493.83,F*15
2024-09-03T07:54:57.8631972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.63,f,902.09,M,493.27,F*1C
2024-09-03T07:54:59.4566208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.08,f,901.32,M,492.85,F*1D
2024-09-03T07:55:01.0656806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.78,f,900.31,M,492.30,F*12
2024-09-03T07:55:02.6652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.83,f,899.41,M,491.81,F*1A
2024-09-03T07:55:04.2610358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.89,f,898.82,M,491.48,F*12
2024-09-03T07:55:05.8544547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.24,f,898.01,M,491.04,F*18
2024-09-03T07:55:07.4498409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.18,f,897.39,M,490.70,F*13
2024-09-03T07:55:09.0588334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-09-03T07:55:10.6522415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.30,f,896.51,M,490.22,F*14
2024-09-03T07:55:12.2613050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.79,f,895.74,M,489.80,F*13
2024-09-03T07:55:13.8547871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.96,f,894.88,M,489.33,F*15
2024-09-03T07:55:15.4481935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.63,f,893.87,M,488.77,F*11
2024-09-03T07:55:17.0416579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.15,f,893.11,M,488.36,F*18
2024-09-03T07:55:18.6507555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.77,f,892.38,M,487.96,F*15
2024-09-03T07:55:20.2441475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.92,M,487.71,F*1F
2024-09-03T07:55:21.8375536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.75,f,891.46,M,487.46,F*13
2024-09-03T07:55:23.4466652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.57,f,891.10,M,487.26,F*11
2024-09-03T07:55:25.0400391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.47,f,890.46,M,486.91,F*1D
2024-09-03T07:55:26.6512760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-09-03T07:55:28.2446759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.63,f,889.29,M,486.27,F*12
2024-09-03T07:55:29.8403517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.54,f,888.66,M,485.92,F*13
2024-09-03T07:55:31.4337954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.40,f,888.00,M,485.57,F*19
2024-09-03T07:55:33.0393517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.23,f,887.34,M,485.20,F*16
2024-09-03T07:55:34.6386451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.73,f,886.58,M,484.79,F*1D
2024-09-03T07:55:36.2319873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.50,f,886.20,M,484.58,F*1F
2024-09-03T07:55:37.8411628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-09-03T07:55:39.4345439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.42,f,885.57,M,484.24,F*16
2024-09-03T07:55:41.0279957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.40,f,885.26,M,484.07,F*12
2024-09-03T07:55:42.6390015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.61,f,884.72,M,483.77,F*17
2024-09-03T07:55:44.2303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.50,f,884.07,M,483.42,F*13
2024-09-03T07:55:45.8396225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.25,f,883.39,M,483.04,F*19
2024-09-03T07:55:47.4329804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.02,f,882.71,M,482.67,F*1B
2024-09-03T07:55:49.0264125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.30,f,882.18,M,482.38,F*1D
2024-09-03T07:55:50.6355874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.47,f,881.93,M,482.25,F*16
2024-09-03T07:55:52.2288393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.66,f,881.68,M,482.11,F*17
2024-09-03T07:55:53.8223549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.43,f,881.61,M,482.07,F*1E
2024-09-03T07:55:55.4314042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.96,f,881.16,M,481.83,F*1B
2024-09-03T07:55:57.0248397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.46,f,880.71,M,481.58,F*18
2024-09-03T07:55:58.6338066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.30,f,880.05,M,481.22,F*19
2024-09-03T07:56:00.2272583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.55,f,879.52,M,480.93,F*17
2024-09-03T07:56:01.8255906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.44,f,879.18,M,480.74,F*11
2024-09-03T07:56:03.2159403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.00,f,879.04,M,480.67,F*1E
2024-09-03T07:56:04.6219159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.08,f,878.76,M,480.51,F*10
2024-09-03T07:56:06.2308926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.13,f,878.47,M,480.35,F*1B
2024-09-03T07:56:07.6213022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.46,f,877.96,M,480.08,F*14
2024-09-03T07:56:09.0118183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.62,f,877.40,M,479.77,F*10
2024-09-03T07:56:10.4176991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.05,f,876.93,M,479.51,F*15
2024-09-03T07:56:11.8235779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.05,f,876.62,M,479.34,F*19
2024-09-03T07:56:13.2139989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.80,f,876.24,M,479.13,F*11
2024-09-03T07:56:14.6200043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.26,f,875.77,M,478.88,F*1C
2024-09-03T07:56:16.0259327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.42,f,875.51,M,478.74,F*18
2024-09-03T07:56:17.4319423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.04,f,875.09,M,478.51,F*13
2024-09-03T07:56:18.8263960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.59,f,874.65,M,478.27,F*18
2024-09-03T07:56:20.2167015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.50,f,874.01,M,477.92,F*1C
2024-09-03T07:56:21.6227570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.29,f,873.34,M,477.55,F*1A
2024-09-03T07:56:23.0130720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.92,f,872.92,M,477.32,F*10
2024-09-03T07:56:24.4227763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.42,f,872.47,M,477.07,F*12
2024-09-03T07:56:25.8130553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.32,f,872.13,M,476.89,F*10
2024-09-03T07:56:27.2189986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.29,f,871.82,M,476.72,F*14
2024-09-03T07:56:28.6250649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.80,f,871.36,M,476.47,F*15
2024-09-03T07:56:30.0177622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.10,f,870.84,M,476.18,F*11
2024-09-03T07:56:31.4081808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.42,f,870.33,M,475.90,F*1B
2024-09-03T07:56:32.8141561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.18,f,869.65,M,475.53,F*16
2024-09-03T07:56:34.2200315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.41,f,869.11,M,475.24,F*1B
2024-09-03T07:56:35.6104595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.97,f,868.67,M,474.99,F*1E
2024-09-03T07:56:37.0163122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.56,f,868.24,M,474.76,F*14
2024-09-03T07:56:38.4066060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.46,f,867.91,M,474.58,F*17
2024-09-03T07:56:39.8127625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-09-03T07:56:41.2184912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.49,f,866.39,M,473.75,F*16
2024-09-03T07:56:42.6089758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.72,f,865.55,M,473.29,F*12
2024-09-03T07:56:44.0149727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.65,f,864.61,M,472.77,F*17
2024-09-03T07:56:45.4210252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.29,f,864.20,M,472.55,F*19
2024-09-03T07:56:46.8268843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.72,f,863.72,M,472.29,F*1A
2024-09-03T07:56:48.2016798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.48,f,863.34,M,472.08,F*13
2024-09-03T07:56:49.6077036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.22,f,862.35,M,471.54,F*1F
2024-09-03T07:56:51.0136371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.36,f,861.17,M,470.89,F*14
2024-09-03T07:56:52.4039657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.24,f,860.22,M,470.37,F*12
2024-09-03T07:56:53.8126237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.44,f,859.06,M,469.74,F*1E
2024-09-03T07:56:55.2031405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.62,f,858.20,M,469.27,F*14
2024-09-03T07:56:56.5933419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.09,f,857.43,M,468.85,F*1C
2024-09-03T07:56:57.9993070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.48,M,468.33,F*16
2024-09-03T07:56:59.4052855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.80,f,855.82,M,467.97,F*1B
2024-09-03T07:57:00.7956631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.47,f,854.80,M,467.41,F*1B
2024-09-03T07:57:02.2048100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.83,f,854.00,M,466.97,F*14
2024-09-03T07:57:03.5951192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.22,f,853.20,M,466.54,F*1B
2024-09-03T07:57:05.0011166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.78,f,852.15,M,465.96,F*12
2024-09-03T07:57:06.3914436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.41,f,851.13,M,465.40,F*11
2024-09-03T07:57:07.7974875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.41,f,849.91,M,464.73,F*18
2024-09-03T07:57:09.1905965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.50,f,849.02,M,464.25,F*1C
2024-09-03T07:57:10.5965349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.24,f,848.03,M,463.71,F*1E
2024-09-03T07:57:11.9867467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.14,f,847.08,M,463.19,F*13
2024-09-03T07:57:13.3927058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.77,f,846.05,M,462.63,F*1A
2024-09-03T07:57:14.7832626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.02,f,845.22,M,462.17,F*1B
2024-09-03T07:57:16.1891387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.70,f,844.51,M,461.78,F*12
2024-09-03T07:57:17.5794684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.46,f,843.83,M,461.41,F*1C
2024-09-03T07:57:18.9855483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.55,f,842.94,M,460.93,F*1A
2024-09-03T07:57:20.3915190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.54,f,842.02,M,460.42,F*1F
2024-09-03T07:57:21.7819248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.90,f,840.91,M,459.82,F*10
2024-09-03T07:57:23.1879085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.46,f,840.17,M,459.41,F*14
2024-09-03T07:57:24.5781630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.29,f,838.90,M,458.72,F*18
2024-09-03T07:57:25.9842423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.08,f,837.92,M,458.18,F*10
2024-09-03T07:57:27.3744723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.78,f,837.22,M,457.80,F*1D
2024-09-03T07:57:28.7805471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.36,f,836.48,M,457.39,F*1A
2024-09-03T07:57:30.1737077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.40,f,835.58,M,456.90,F*1E
2024-09-03T07:57:31.5797719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.71,f,835.06,M,456.62,F*15
2024-09-03T07:57:32.9701124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.57,f,834.41,M,456.26,F*1D
2024-09-03T07:57:34.3760452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.30,f,833.72,M,455.88,F*1E
2024-09-03T07:57:35.7682875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.60,f,832.90,M,455.43,F*16
2024-09-03T07:57:37.1743394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.10,f,831.83,M,454.85,F*11
2024-09-03T07:57:38.5684909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.35,f,830.99,M,454.39,F*14
2024-09-03T07:57:39.9744447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.53,f,829.83,M,453.75,F*1C
2024-09-03T07:57:41.3647317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.74,f,828.98,M,453.29,F*13
2024-09-03T07:57:42.7707715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.73,f,828.37,M,452.96,F*1A
2024-09-03T07:57:44.1610772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.80,f,827.78,M,452.63,F*1A
2024-09-03T07:57:45.5671211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.72,f,827.14,M,452.29,F*15
2024-09-03T07:57:46.9573785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.04,f,826.32,M,451.84,F*17
2024-09-03T07:57:48.3634334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.26,f,825.48,M,451.38,F*16
2024-09-03T07:57:49.7536808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.74,f,824.71,M,450.96,F*12
2024-09-03T07:57:51.1597871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.17,f,823.93,M,450.53,F*13
2024-09-03T07:57:52.5499807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.64,f,823.16,M,450.11,F*1F
2024-09-03T07:57:53.9561038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.02,f,822.66,M,449.84,F*1C
2024-09-03T07:57:55.3619663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.87,f,822.01,M,449.48,F*1F
2024-09-03T07:57:56.7523191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.83,f,821.39,M,449.14,F*18
2024-09-03T07:57:58.1582280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.27,f,820.60,M,448.71,F*1F
2024-09-03T07:57:59.5484711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.55,f,819.77,M,448.26,F*1E
2024-09-03T07:58:00.9547205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.88,f,818.96,M,447.81,F*1D
2024-09-03T07:58:02.3449891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.12,f,818.12,M,447.35,F*1F
2024-09-03T07:58:03.7510087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.20,f,817.54,M,447.03,F*10
2024-09-03T07:58:05.1412372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.22,f,816.93,M,446.70,F*1F
2024-09-03T07:58:06.5473212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.07,f,816.58,M,446.51,F*1A
2024-09-03T07:58:07.9532389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.80,f,816.19,M,446.30,F*19
2024-09-03T07:58:09.3435949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.42,f,815.47,M,445.90,F*14
2024-09-03T07:58:10.7495799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.07,f,814.75,M,445.51,F*1E
2024-09-03T07:58:12.1397767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.21,f,814.18,M,445.20,F*15
2024-09-03T07:58:13.5459191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.27,f,813.59,M,444.88,F*1B
2024-09-03T07:58:14.9362709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.86,f,813.16,M,444.64,F*17
2024-09-03T07:58:16.3422203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.13,f,812.33,M,444.19,F*15
2024-09-03T07:58:17.7394468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.13,f,811.72,M,443.85,F*17
2024-09-03T07:58:19.1302287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.79,f,811.01,M,443.47,F*12
2024-09-03T07:58:20.5361763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.39,f,810.58,M,443.23,F*13
2024-09-03T07:58:21.9421680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.38,f,809.97,M,442.90,F*1E
2024-09-03T07:58:23.3324704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.07,f,809.57,M,442.68,F*18
2024-09-03T07:58:24.7384904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.67,f,809.45,M,442.61,F*17
2024-09-03T07:58:26.1288170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.87,f,809.20,M,442.48,F*10
2024-09-03T07:58:27.5348476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.45,f,808.77,M,442.24,F*10
2024-09-03T07:58:28.9251677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.01,f,808.03,M,441.83,F*1F
2024-09-03T07:58:30.3311585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.05,f,807.43,M,441.51,F*16
2024-09-03T07:58:31.7369741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.75,f,806.73,M,441.12,F*1B
2024-09-03T07:58:33.1273477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.71,f,805.80,M,440.62,F*13
2024-09-03T07:58:34.5335053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.95,f,805.27,M,440.32,F*13
2024-09-03T07:58:35.9237197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.52,f,804.53,M,439.92,F*11
2024-09-03T07:58:37.3298076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.74,f,803.98,M,439.62,F*14
2024-09-03T07:58:38.7233210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.90,f,803.42,M,439.32,F*1E
2024-09-03T07:58:40.1294842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.20,f,802.60,M,438.87,F*1D
2024-09-03T07:58:41.5196971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.95,f,801.91,M,438.49,F*1F
2024-09-03T07:58:42.9255617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.86,f,800.97,M,437.98,F*1F
2024-09-03T07:58:44.3161399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.74,f,800.02,M,437.46,F*1E
2024-09-03T07:58:45.7219440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.77,f,799.12,M,436.96,F*1A
2024-09-03T07:58:47.1279861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.37,f,798.08,M,436.40,F*15
2024-09-03T07:58:48.5172550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.62,f,796.94,M,435.77,F*15
2024-09-03T07:58:49.9231341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.66,f,796.04,M,435.28,F*17
2024-09-03T07:58:51.3136065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.95,f,794.90,M,434.66,F*18
2024-09-03T07:58:52.7195012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.52,f,793.86,M,434.09,F*19
2024-09-03T07:58:54.1099372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.44,f,792.92,M,433.57,F*13
2024-09-03T07:58:55.5159590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.80,f,791.81,M,432.97,F*1B
2024-09-03T07:58:56.9219891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-09-03T07:58:58.3123700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.25,f,790.73,M,432.37,F*11
2024-09-03T07:58:59.7249714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.35,f,789.84,M,431.89,F*13
2024-09-03T07:59:01.1196293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.81,f,788.76,M,431.30,F*15
2024-09-03T07:59:02.5104133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.59,f,787.78,M,430.76,F*11
2024-09-03T07:59:03.9164743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.86,f,786.65,M,430.14,F*1E
2024-09-03T07:59:05.3067129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.99,f,785.77,M,429.67,F*14
2024-09-03T07:59:06.7126963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.93,f,784.84,M,429.16,F*16
2024-09-03T07:59:08.1031581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.08,f,783.97,M,428.68,F*1F
2024-09-03T07:59:09.5090897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.73,f,783.25,M,428.29,F*15
2024-09-03T07:59:10.8994425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.63,f,782.61,M,427.94,F*12
2024-09-03T07:59:12.3053588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.47,f,782.26,M,427.74,F*18
2024-09-03T07:59:13.7112364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-09-03T07:59:15.1017371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.50,f,781.36,M,427.25,F*1D
2024-09-03T07:59:16.5076806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.24,f,780.67,M,426.87,F*10
2024-09-03T07:59:17.8980508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.71,f,779.89,M,426.45,F*12
2024-09-03T07:59:19.3040058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.51,f,778.92,M,425.92,F*1F
2024-09-03T07:59:20.6943704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.45,f,778.29,M,425.58,F*1A
2024-09-03T07:59:22.1002768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.92,f,777.52,M,425.15,F*19
2024-09-03T07:59:23.4925753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.59,f,776.81,M,424.77,F*1D
2024-09-03T07:59:24.8873052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.99,f,776.32,M,424.50,F*12
2024-09-03T07:59:26.2932665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.81,f,775.96,M,424.30,F*13
2024-09-03T07:59:27.6992784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.81,f,775.66,M,424.13,F*1C
2024-09-03T07:59:29.0895491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.71,f,775.32,M,423.95,F*1C
2024-09-03T07:59:30.4955317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.45,f,774.94,M,423.74,F*18
2024-09-03T07:59:31.8858058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.54,f,774.36,M,423.42,F*17
2024-09-03T07:59:33.2918423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.05,f,773.60,M,423.01,F*1F
2024-09-03T07:59:34.6822225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.29,f,772.45,M,422.38,F*10
2024-09-03T07:59:36.0881765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.87,f,771.41,M,421.81,F*16
2024-09-03T07:59:37.4783539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.71,f,770.75,M,421.45,F*18
2024-09-03T07:59:38.8843445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.95,f,770.21,M,421.16,F*1B
2024-09-03T07:59:40.3685409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.69,f,769.83,M,420.95,F*11
2024-09-03T07:59:41.7433234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.36,f,769.73,M,420.89,F*19
2024-09-03T07:59:43.1188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.39,f,769.13,M,420.56,F*14
2024-09-03T07:59:44.4927670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.12,f,768.74,M,420.35,F*19
2024-09-03T07:59:45.8830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.39,f,767.91,M,419.90,F*19
2024-09-03T07:59:47.2735174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.71,f,767.09,M,419.45,F*13
2024-09-03T07:59:48.6833256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.87,f,766.23,M,418.98,F*17
2024-09-03T07:59:50.0816103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.87,f,765.31,M,418.48,F*19
2024-09-03T07:59:51.4719129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.80,f,764.68,M,418.13,F*14
2024-09-03T07:59:52.8779482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.15,M,417.84,F*1C
2024-09-03T07:59:54.2683199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.91,f,763.50,M,417.48,F*15
2024-09-03T07:59:55.6783293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.06,f,762.93,M,417.18,F*17
2024-09-03T07:59:57.0686420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.16,f,762.66,M,417.03,F*17
2024-09-03T07:59:58.4746486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.67,f,762.21,M,416.78,F*1D
2024-09-03T07:59:59.8805632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.72,f,761.91,M,416.62,F*1B
2024-09-03T08:00:01.2709851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.90,f,761.36,M,416.32,F*11
2024-09-03T08:00:02.6768016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.50,f,760.63,M,415.92,F*17
2024-09-03T08:00:04.0690399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.50,f,760.02,M,415.58,F*10
2024-09-03T08:00:05.4750399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.26,f,759.34,M,415.21,F*12
2024-09-03T08:00:06.8655118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.05,f,758.97,M,415.01,F*18
2024-09-03T08:00:08.2714208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.53,f,758.20,M,414.59,F*1D
2024-09-03T08:00:09.6616830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.77,f,757.66,M,414.30,F*1B
2024-09-03T08:00:11.0676477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.21,f,757.19,M,414.03,F*11
2024-09-03T08:00:12.4580435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.55,f,756.68,M,413.76,F*16
2024-09-03T08:00:13.8640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-09-03T08:00:15.2544195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.08,f,755.32,M,413.01,F*17
2024-09-03T08:00:16.6602906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.65,f,754.58,M,412.61,F*1B
2024-09-03T08:00:18.0663279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.85,f,754.03,M,412.31,F*18
2024-09-03T08:00:19.4566356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.21,f,753.23,M,411.87,F*1F
2024-09-03T08:00:20.8625369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.33,f,752.65,M,411.56,F*1A
2024-09-03T08:00:22.2530413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.00,f,752.25,M,411.33,F*1C
2024-09-03T08:00:23.6588434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.38,f,751.45,M,410.90,F*17
2024-09-03T08:00:25.0648033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.43,f,750.85,M,410.57,F*1B
2024-09-03T08:00:26.4552633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.17,f,750.17,M,410.20,F*13
2024-09-03T08:00:27.8612476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.07,f,749.52,M,409.84,F*16
2024-09-03T08:00:29.2516170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.45,f,748.73,M,409.41,F*14
2024-09-03T08:00:30.6576169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.38,f,748.09,M,409.06,F*12
2024-09-03T08:00:32.0479068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.58,f,747.85,M,408.93,F*15
2024-09-03T08:00:33.4538086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.50,f,747.52,M,408.75,F*1E
2024-09-03T08:00:34.8598686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.98,f,747.06,M,408.50,F*1E
2024-09-03T08:00:36.2569821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.83,f,746.40,M,408.14,F*1E
2024-09-03T08:00:37.6472364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.97,f,745.84,M,407.83,F*1F
2024-09-03T08:00:39.0531225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.14,f,745.28,M,407.52,F*1D
2024-09-03T08:00:40.4436101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.82,f,744.57,M,407.14,F*1E
2024-09-03T08:00:41.8496165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.70,f,743.92,M,406.78,F*14
2024-09-03T08:00:43.2398696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.26,f,743.18,M,406.38,F*1E
2024-09-03T08:00:44.6458604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.08,f,742.52,M,406.01,F*19
2024-09-03T08:00:46.0402282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.18,f,741.94,M,405.70,F*16
2024-09-03T08:00:47.4422372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.57,f,741.75,M,405.59,F*1E
2024-09-03T08:00:48.8482239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.13,f,741.31,M,405.36,F*16
2024-09-03T08:00:50.2432278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.85,f,740.92,M,405.14,F*13
2024-09-03T08:00:51.6415048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.47,f,740.50,M,404.91,F*17
2024-09-03T08:00:53.0474652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.71,f,739.97,M,404.62,F*15
2024-09-03T08:00:54.4378037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.99,f,739.14,M,404.16,F*18
2024-09-03T08:00:55.8354852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.44,f,738.36,M,403.74,F*1C
2024-09-03T08:00:57.2413279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.43,f,737.75,M,403.40,F*16
2024-09-03T08:00:58.6473141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.23,M,403.12,F*1C
2024-09-03T08:01:00.0375773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.58,f,736.88,M,402.93,F*14
2024-09-03T08:01:01.4353014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.47,f,736.54,M,402.75,F*12
2024-09-03T08:01:02.8412394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.99,f,736.09,M,402.50,F*1C
2024-09-03T08:01:04.2377666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.87,f,735.75,M,402.31,F*1B
2024-09-03T08:01:05.6438767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.83,f,735.43,M,402.14,F*1C
2024-09-03T08:01:07.0342069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.59,f,735.05,M,401.93,F*16
2024-09-03T08:01:08.2369976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.62,f,734.76,M,401.77,F*10
2024-09-03T08:01:09.6430296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.14,f,734.31,M,401.52,F*1D
2024-09-03T08:01:11.0333475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.08,f,733.68,M,401.18,F*1B
2024-09-03T08:01:12.4393101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.03,f,733.05,M,400.84,F*1D
2024-09-03T08:01:13.8296613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.80,f,732.68,M,400.63,F*13
2024-09-03T08:01:15.0326031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.40,f,732.25,M,400.40,F*16
2024-09-03T08:01:16.4385306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.99,f,732.13,M,400.33,F*10
2024-09-03T08:01:17.8288218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-09-03T08:01:19.2347691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.83,f,731.47,M,399.97,F*16
2024-09-03T08:01:20.4221519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.81,f,731.46,M,399.97,F*15
2024-09-03T08:01:21.6250257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.28,f,731.30,M,399.88,F*19
2024-09-03T08:01:23.0310103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.01,f,730.91,M,399.67,F*18
2024-09-03T08:01:24.2338829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.98,f,730.60,M,399.50,F*1C
2024-09-03T08:01:25.4211549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.60,f,730.18,M,399.27,F*17
2024-09-03T08:01:26.6279106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.65,f,729.89,M,399.11,F*16
2024-09-03T08:01:27.8306514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.10,f,729.42,M,398.85,F*18
2024-09-03T08:01:29.0334911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.16,f,729.13,M,398.69,F*19
2024-09-03T08:01:30.2364283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.63,f,728.66,M,398.44,F*15
2024-09-03T08:01:31.4237042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.24,f,728.55,M,398.37,F*12
2024-09-03T08:01:32.6308659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.68,f,728.38,M,398.28,F*17
2024-09-03T08:01:33.8181713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.74,f,728.09,M,398.12,F*10
2024-09-03T08:01:35.0210341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.62,f,727.75,M,397.94,F*1D
2024-09-03T08:01:36.2238638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.38,f,727.67,M,397.90,F*15
2024-09-03T08:01:37.4267665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.42,f,727.38,M,397.74,F*19
2024-09-03T08:01:38.6296900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.38,f,727.06,M,397.56,F*1A
2024-09-03T08:01:39.8170255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.84,f,726.59,M,397.31,F*11
2024-09-03T08:01:41.0198556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.32,f,726.13,M,397.05,F*14
2024-09-03T08:01:42.2227359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.96,f,725.72,M,396.83,F*13
2024-09-03T08:01:43.4256828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.04,f,725.13,M,396.51,F*16
2024-09-03T08:01:44.6285389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.55,f,724.68,M,396.26,F*11
2024-09-03T08:01:45.8157927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.96,f,724.50,M,396.16,F*17
2024-09-03T08:01:47.0248431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.08,f,724.23,M,396.01,F*12
2024-09-03T08:01:48.2120627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.63,f,724.40,M,396.11,F*1B
2024-09-03T08:01:49.4240526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.01,f,724.21,M,396.00,F*18
2024-09-03T08:01:50.6268419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.48,f,724.05,M,395.91,F*1B
2024-09-03T08:01:51.8142765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.24,f,723.67,M,395.71,F*1D
2024-09-03T08:01:53.0170258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.77,f,723.22,M,395.46,F*18
2024-09-03T08:01:54.2199620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.48,f,722.83,M,395.25,F*18
2024-09-03T08:01:55.4228739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.62,f,722.26,M,394.94,F*1D
2024-09-03T08:01:56.6100810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.32,f,721.86,M,394.72,F*18
2024-09-03T08:01:57.8130317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.07,f,721.48,M,394.51,F*12
2024-09-03T08:01:59.0159131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.76,f,721.08,M,394.29,F*1D
2024-09-03T08:02:00.2187433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.03,f,720.86,M,394.17,F*15
2024-09-03T08:02:01.4079240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.60,f,720.73,M,394.10,F*1C
2024-09-03T08:02:02.6108614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.97,f,720.84,M,394.16,F*1A
2024-09-03T08:02:03.8138261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.80,f,720.49,M,393.97,F*14
2024-09-03T08:02:05.0165777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.59,f,720.12,M,393.77,F*11
2024-09-03T08:02:06.2195647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.01,f,719.63,M,393.50,F*16
2024-09-03T08:02:07.4068210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.37,f,719.44,M,393.40,F*16
2024-09-03T08:02:08.6096250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.31,f,719.12,M,393.22,F*1D
2024-09-03T08:02:09.8124078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.09,f,718.75,M,393.02,F*15
2024-09-03T08:02:11.0154418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.37,f,718.53,M,392.90,F*19
2024-09-03T08:02:12.2100160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.14,f,718.15,M,392.69,F*1D
2024-09-03T08:02:13.4056508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-09-03T08:02:14.6085636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-09-03T08:02:15.8113922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.98,f,716.88,M,392.00,F*1B
2024-09-03T08:02:17.0142870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.57,f,716.76,M,391.93,F*10
2024-09-03T08:02:18.2171276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.02,f,716.59,M,391.84,F*1B
2024-09-03T08:02:19.4044717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.79,f,716.52,M,391.80,F*19
2024-09-03T08:02:20.6073249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.16,f,716.33,M,391.69,F*10
2024-09-03T08:02:21.8102514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.82,f,716.23,M,391.64,F*19
2024-09-03T08:02:23.0153738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.50,f,715.82,M,391.42,F*1B
2024-09-03T08:02:24.2026274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.19,f,715.42,M,391.20,F*11
2024-09-03T08:02:25.4055101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.49,f,714.91,M,390.91,F*12
2024-09-03T08:02:26.6083901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.19,f,714.51,M,390.70,F*15
2024-09-03T08:02:27.8112692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.88,f,714.41,M,390.65,F*1F
2024-09-03T08:02:29.0142753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.71,f,714.36,M,390.62,F*1E
2024-09-03T08:02:30.2014836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.03,f,714.16,M,390.51,F*19
2024-09-03T08:02:31.4043518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.99,f,714.14,M,390.50,F*18
2024-09-03T08:02:32.6070660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.40,f,713.96,M,390.40,F*10
2024-09-03T08:02:33.8101060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.29,f,713.93,M,390.38,F*15
2024-09-03T08:02:35.0130919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.73,f,713.76,M,390.29,F*12
2024-09-03T08:02:36.2003775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.40,f,713.36,M,390.07,F*1B
2024-09-03T08:02:37.4032467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.83,f,712.87,M,389.80,F*17
2024-09-03T08:02:38.6061387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.11,f,712.66,M,389.69,F*14
2024-09-03T08:02:39.8090797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.89,f,712.59,M,389.65,F*1A
2024-09-03T08:02:41.0119098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.54,f,712.48,M,389.59,F*15
2024-09-03T08:02:42.2147717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.90,f,712.29,M,389.48,F*1B
2024-09-03T08:02:43.4020257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.32,f,712.11,M,389.39,F*1E
2024-09-03T08:02:44.6049355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-09-03T08:02:45.7922213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.91,f,711.68,M,389.15,F*16
2024-09-03T08:02:47.0107988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.45,f,711.54,M,389.07,F*13
2024-09-03T08:02:48.2097120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.20,f,711.46,M,389.03,F*17
2024-09-03T08:02:49.4012959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.72,f,711.32,M,388.95,F*1A
2024-09-03T08:02:50.6042023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.85,f,711.05,M,388.81,F*12
2024-09-03T08:02:51.8069610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.49,f,710.64,M,388.58,F*13
2024-09-03T08:02:53.0099634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.87,f,710.45,M,388.48,F*12
2024-09-03T08:02:54.1971409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.66,f,710.39,M,388.44,F*1A
2024-09-03T08:02:55.4030814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.00,f,710.49,M,388.50,F*19
2024-09-03T08:02:56.6058643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.95,f,710.47,M,388.49,F*12
2024-09-03T08:02:57.7932898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.16,f,710.54,M,388.53,F*11
2024-09-03T08:02:58.9961498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.30,f,710.58,M,388.55,F*1F
2024-09-03T08:03:00.1990502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.47,f,710.33,M,388.41,F*16
2024-09-03T08:03:01.4018856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.91,f,710.16,M,388.32,F*16
2024-09-03T08:03:02.6048136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.38,f,710.00,M,388.23,F*12
2024-09-03T08:03:03.8075986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.54,f,709.74,M,388.09,F*1A
2024-09-03T08:03:05.0104403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.09,f,709.60,M,388.01,F*1F
2024-09-03T08:03:06.1977207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.78,f,709.51,M,387.96,F*15
2024-09-03T08:03:07.4006875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.00,f,708.97,M,387.67,F*1E
2024-09-03T08:03:08.6035932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.48,f,708.81,M,387.58,F*1A
2024-09-03T08:03:09.8063638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.33,f,709.07,M,387.72,F*12
2024-09-03T08:03:10.9937440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.19,f,709.33,M,387.87,F*16
2024-09-03T08:03:12.1965898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.25,f,709.65,M,388.04,F*11
2024-09-03T08:03:13.3995328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.92,f,709.55,M,387.99,F*1A
2024-09-03T08:03:14.6023110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.18,f,709.33,M,387.86,F*16
2024-09-03T08:03:15.7974309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.25,f,709.04,M,387.71,F*15
2024-09-03T08:03:17.0002162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.22,f,708.73,M,387.54,F*17
2024-09-03T08:03:18.2059212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.83,f,708.30,M,387.30,F*1F
2024-09-03T08:03:19.4087297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.86,f,708.01,M,387.14,F*1F
2024-09-03T08:03:20.5960454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.64,f,707.94,M,387.11,F*15
2024-09-03T08:03:21.7989376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.72,f,707.97,M,387.12,F*12
2024-09-03T08:03:23.0017102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.77,f,708.29,M,387.30,F*1C
2024-09-03T08:03:24.2046052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-09-03T08:03:25.3945763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.97,f,708.35,M,387.33,F*1C
2024-09-03T08:03:26.5974995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.85,f,708.31,M,387.31,F*19
2024-09-03T08:03:27.8057060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.98,f,708.04,M,387.16,F*17
2024-09-03T08:03:28.9929410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.03,f,707.75,M,387.00,F*1B
2024-09-03T08:03:30.1958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.99,f,707.44,M,386.83,F*12
2024-09-03T08:03:31.3987867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.75,f,707.36,M,386.79,F*10
2024-09-03T08:03:32.6015724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.01,f,707.44,M,386.84,F*15
2024-09-03T08:03:33.8044952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.50,f,707.29,M,386.75,F*15
2024-09-03T08:03:34.9918535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.76,f,707.06,M,386.63,F*11
2024-09-03T08:03:36.1946076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-09-03T08:03:37.3975364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.79,f,706.77,M,386.47,F*1E
2024-09-03T08:03:38.6003605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.13,f,706.57,M,386.35,F*15
2024-09-03T08:03:39.8033968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.32,f,706.63,M,386.39,F*1D
2024-09-03T08:03:40.9905583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.18,f,706.58,M,386.36,F*12
2024-09-03T08:03:42.1935025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.57,f,706.39,M,386.26,F*10
2024-09-03T08:03:43.3963685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.22,f,706.29,M,386.20,F*15
2024-09-03T08:03:44.5992293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.41,f,706.04,M,386.07,F*1B
2024-09-03T08:03:45.8021543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.29,f,706.01,M,386.05,F*12
2024-09-03T08:03:47.0049555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.45,f,706.05,M,386.08,F*11
2024-09-03T08:03:48.1963375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.10,f,705.95,M,386.02,F*11
2024-09-03T08:03:49.3992890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.54,f,705.78,M,385.92,F*1B
2024-09-03T08:03:50.6021410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.18,f,705.67,M,385.86,F*18
2024-09-03T08:03:51.7893985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.05,f,705.32,M,385.68,F*15
2024-09-03T08:03:52.9924408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.09,f,705.33,M,385.68,F*18
2024-09-03T08:03:54.1988544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.33,f,705.10,M,385.56,F*1A
2024-09-03T08:03:55.3882541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.93,f,704.98,M,385.49,F*1E
2024-09-03T08:03:56.5911323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.21,f,704.76,M,385.37,F*1E
2024-09-03T08:03:57.7940712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.37,f,704.51,M,385.23,F*1A
2024-09-03T08:03:58.9970319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.34,f,704.50,M,385.22,F*19
2024-09-03T08:04:00.1999222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.24,f,704.16,M,385.04,F*1F
2024-09-03T08:04:01.3999435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.86,f,704.04,M,384.98,F*18
2024-09-03T08:04:02.6027381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.72,f,703.70,M,384.79,F*19
2024-09-03T08:04:03.7880855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.01,f,703.48,M,384.67,F*19
2024-09-03T08:04:04.9909447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.53,f,703.33,M,384.59,F*10
2024-09-03T08:04:06.1938397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.04,f,703.19,M,384.51,F*12
2024-09-03T08:04:07.3967190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.78,f,702.80,M,384.30,F*1D
2024-09-03T08:04:08.5877123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.74,f,702.48,M,384.12,F*14
2024-09-03T08:04:09.7867896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.45,f,702.09,M,383.91,F*18
2024-09-03T08:04:10.9897148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.61,f,701.84,M,383.77,F*11
2024-09-03T08:04:12.1925922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.71,f,701.56,M,383.62,F*18
2024-09-03T08:04:13.3956262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.92,f,701.02,M,383.32,F*11
2024-09-03T08:04:14.5884463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.18,f,700.79,M,383.20,F*1D
2024-09-03T08:04:15.7912702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.76,f,700.66,M,383.13,F*1A
2024-09-03T08:04:16.9941737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.29,f,700.52,M,383.05,F*10
2024-09-03T08:04:18.1970771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.59,f,700.00,M,382.77,F*1A
2024-09-03T08:04:19.3843416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.85,f,699.77,M,382.64,F*1B
2024-09-03T08:04:20.5873045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.38,f,699.63,M,382.56,F*19
2024-09-03T08:04:21.7901526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.46,f,699.35,M,382.41,F*14
2024-09-03T08:04:22.9930255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.42,f,699.03,M,382.24,F*11
2024-09-03T08:04:24.1959018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.36,f,698.71,M,382.06,F*17
2024-09-03T08:04:25.3830782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.64,f,698.19,M,381.77,F*19
2024-09-03T08:04:26.5860475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.07,f,697.71,M,381.51,F*11
2024-09-03T08:04:27.7889269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.99,f,697.38,M,381.33,F*11
2024-09-03T08:04:28.9916526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.19,f,697.14,M,381.20,F*15
2024-09-03T08:04:30.1832992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.03,f,696.78,M,381.01,F*17
2024-09-03T08:04:31.3861527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.70,f,696.38,M,380.78,F*1A
2024-09-03T08:04:32.5759640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.39,f,695.98,M,380.56,F*15
2024-09-03T08:04:33.7809601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.18,f,695.91,M,380.53,F*1A
2024-09-03T08:04:34.9839289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.59,f,695.43,M,380.26,F*10
2024-09-03T08:04:36.1868299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.94,f,695.23,M,380.16,F*15
2024-09-03T08:04:37.3803178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.24,f,695.02,M,380.04,F*1E
2024-09-03T08:04:38.5805209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.70,f,694.85,M,379.95,F*19
2024-09-03T08:04:39.7832490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.05,f,694.66,M,379.84,F*16
2024-09-03T08:04:40.9861023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.96,f,694.32,M,379.66,F*1F
2024-09-03T08:04:42.1890440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.80,f,693.97,M,379.47,F*12
2024-09-03T08:04:43.3763499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.80,f,693.66,M,379.30,F*1F
2024-09-03T08:04:44.5810996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.67,f,693.32,M,379.11,F*15
2024-09-03T08:04:45.7838837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.65,f,693.01,M,378.94,F*1C
2024-09-03T08:04:46.9868971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.61,f,692.69,M,378.77,F*1B
2024-09-03T08:04:48.1831521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.69,f,692.72,M,378.78,F*16
2024-09-03T08:04:49.3762110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.40,f,692.63,M,378.73,F*16
2024-09-03T08:04:50.5790645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.26,f,692.58,M,378.71,F*1C
2024-09-03T08:04:51.7820716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.48,f,692.65,M,378.75,F*1E
2024-09-03T08:04:52.9849572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.25,f,692.58,M,378.71,F*1F
2024-09-03T08:04:54.1786131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.73,f,692.42,M,378.62,F*16
2024-09-03T08:04:55.3813779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.14,f,692.24,M,378.52,F*14
2024-09-03T08:04:56.5842661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.28,f,691.98,M,378.38,F*12
2024-09-03T08:04:57.7871877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.95,f,691.88,M,378.32,F*17
2024-09-03T08:04:58.9745061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.07,f,691.92,M,378.35,F*18
2024-09-03T08:05:00.1790723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.12,f,691.93,M,378.35,F*1D
2024-09-03T08:05:01.3805216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-09-03T08:05:02.5833731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.23,f,691.97,M,378.37,F*19
2024-09-03T08:05:03.7863884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.59,f,691.77,M,378.27,F*13
2024-09-03T08:05:04.9736019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.12,f,691.63,M,378.19,F*14
2024-09-03T08:05:06.1771782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.55,f,691.45,M,378.09,F*13
2024-09-03T08:05:07.3793955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.50,f,691.44,M,378.08,F*16
2024-09-03T08:05:08.5822659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.81,f,691.53,M,378.13,F*16
2024-09-03T08:05:09.7852138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.24,f,691.97,M,378.37,F*1E
2024-09-03T08:05:10.9723792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.83,f,692.15,M,378.47,F*1D
2024-09-03T08:05:12.1753319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.71,f,692.42,M,378.62,F*14
2024-09-03T08:05:13.3781882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.02,f,692.51,M,378.67,F*14
2024-09-03T08:05:14.5810438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.91,f,692.48,M,378.65,F*17
2024-09-03T08:05:15.7840024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.25,f,692.28,M,378.54,F*1C
2024-09-03T08:05:16.9868796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.06,f,692.22,M,378.51,F*12
2024-09-03T08:05:18.1898131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.00,f,692.20,M,378.50,F*17
2024-09-03T08:05:19.3926321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.61,f,692.08,M,378.43,F*19
2024-09-03T08:05:20.5799176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.69,f,692.11,M,378.45,F*1F
2024-09-03T08:05:21.7827600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.39,f,692.32,M,378.56,F*18
2024-09-03T08:05:22.9856781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.07,f,692.53,M,378.68,F*1C
2024-09-03T08:05:24.1905551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.24,f,692.88,M,378.87,F*1B
2024-09-03T08:05:25.3934309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.84,f,693.07,M,378.97,F*16
2024-09-03T08:05:26.5807422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.77,f,693.35,M,379.13,F*11
2024-09-03T08:05:27.7836040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.67,f,693.62,M,379.28,F*1B
2024-09-03T08:05:28.9865847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.07,f,693.75,M,379.35,F*14
2024-09-03T08:05:30.1893945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.27,f,694.11,M,379.54,F*15
2024-09-03T08:05:31.3922564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.48,f,694.18,M,379.58,F*19
2024-09-03T08:05:32.5821138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.70,f,694.24,M,379.62,F*14
2024-09-03T08:05:35.2534431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.90,f,694.30,M,379.65,F*18
2024-09-03T08:05:36.5813074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.34,f,694.13,M,379.56,F*17
2024-09-03T08:05:37.7841833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.93,f,694.01,M,379.49,F*16
2024-09-03T08:05:38.9871948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.59,f,694.21,M,379.60,F*18
2024-09-03T08:05:40.1899537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.04,f,694.65,M,379.84,F*14
2024-09-03T08:05:41.3928202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.18,f,695.00,M,380.03,F*14
2024-09-03T08:05:42.5801136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.85,f,695.51,M,380.31,F*14
2024-09-03T08:05:43.7830233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.24,f,695.93,M,380.54,F*10
2024-09-03T08:05:44.9858819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.23,f,696.23,M,380.71,F*1F
2024-09-03T08:05:46.1888337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.69,f,696.37,M,380.78,F*1D
2024-09-03T08:05:47.3916991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.13,f,696.20,M,380.69,F*16
2024-09-03T08:05:48.5946064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.80,f,695.80,M,380.47,F*1F
2024-09-03T08:05:49.7974239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.83,f,695.50,M,380.30,F*12
2024-09-03T08:05:50.9848148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.71,f,695.16,M,380.12,F*1C
2024-09-03T08:05:52.1876812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.88,f,695.21,M,380.15,F*19
2024-09-03T08:05:53.3905025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.37,f,695.36,M,380.23,F*1F
2024-09-03T08:05:54.5935448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.95,f,695.84,M,380.49,F*11
2024-09-03T08:05:55.7963585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.16,f,696.21,M,380.69,F*12
2024-09-03T08:05:56.9992882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.46,f,696.61,M,380.91,F*15
2024-09-03T08:05:58.1864868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.70,f,696.99,M,381.12,F*1E
2024-09-03T08:05:59.3894786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.39,f,697.20,M,381.23,F*13
2024-09-03T08:06:00.5923700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.31,f,697.48,M,381.39,F*11
2024-09-03T08:06:01.7952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.87,f,697.34,M,381.31,F*10
2024-09-03T08:06:02.9980498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.24,f,697.46,M,381.37,F*15
2024-09-03T08:06:04.2009789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.32,f,697.48,M,381.39,F*12
2024-09-03T08:06:05.3881705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.00,f,697.38,M,381.33,F*1E
2024-09-03T08:06:06.5910766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.21,f,697.14,M,381.20,F*1E
2024-09-03T08:06:07.7939225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.08,f,697.10,M,381.18,F*1A
2024-09-03T08:06:08.9870838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.00,f,697.38,M,381.33,F*1E
2024-09-03T08:06:10.1899556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.51,f,697.54,M,381.42,F*16
2024-09-03T08:06:11.3928968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.70,f,697.60,M,381.45,F*15
2024-09-03T08:06:12.5956698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.38,f,697.80,M,381.56,F*14
2024-09-03T08:06:13.7984888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-09-03T08:06:14.9885258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.10,f,698.02,M,381.68,F*1E
2024-09-03T08:06:16.1914308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.14,f,698.34,M,381.86,F*1E
2024-09-03T08:06:17.3992215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.89,f,698.57,M,381.98,F*10
2024-09-03T08:06:18.5865235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.16,f,698.65,M,382.03,F*15
2024-09-03T08:06:19.7894993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.44,f,698.43,M,381.91,F*1D
2024-09-03T08:06:20.9923681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.64,f,698.19,M,381.77,F*19
2024-09-03T08:06:22.1970626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.37,f,697.80,M,381.56,F*1B
2024-09-03T08:06:23.3862396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.52,f,697.54,M,381.42,F*15
2024-09-03T08:06:24.5891285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.57,f,697.25,M,381.26,F*1B
2024-09-03T08:06:25.7917928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.04,f,697.39,M,381.34,F*1C
2024-09-03T08:06:26.9949770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.10,f,697.72,M,381.52,F*17
2024-09-03T08:06:28.1978136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.49,f,698.14,M,381.75,F*19
2024-09-03T08:06:29.3848912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.67,f,698.20,M,381.78,F*1F
2024-09-03T08:06:30.5918557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.06,f,698.31,M,381.84,F*1A
2024-09-03T08:06:31.7946026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.92,f,698.27,M,381.82,F*17
2024-09-03T08:06:32.9975750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.61,f,698.18,M,381.77,F*1D
2024-09-03T08:06:34.1847329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.75,f,697.92,M,381.63,F*18
2024-09-03T08:06:35.3876684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.06,f,697.70,M,381.51,F*11
2024-09-03T08:06:36.5906082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.01,f,697.39,M,381.33,F*1E
2024-09-03T08:06:37.7978392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.55,f,697.24,M,381.26,F*18
2024-09-03T08:06:38.9851785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.74,f,697.30,M,381.29,F*11
2024-09-03T08:06:40.1879949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.49,f,697.23,M,381.25,F*11
2024-09-03T08:06:41.3909596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.28,f,697.16,M,381.21,F*14
2024-09-03T08:06:42.5938094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.42,f,697.21,M,381.24,F*19
2024-09-03T08:06:43.7857717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.95,f,697.37,M,381.32,F*13
2024-09-03T08:06:44.9887579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.50,f,697.54,M,381.42,F*17
2024-09-03T08:06:46.1915542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.53,f,697.54,M,381.42,F*14
2024-09-03T08:06:47.3944500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.07,f,697.71,M,381.51,F*11
2024-09-03T08:06:48.5973566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.40,f,697.51,M,381.40,F*11
2024-09-03T08:06:49.8002685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.85,f,697.34,M,381.31,F*12
2024-09-03T08:06:50.9874555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.09,f,697.10,M,381.18,F*1B
2024-09-03T08:06:52.1903989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.71,f,696.69,M,380.95,F*1D
2024-09-03T08:06:53.3967180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.54,f,696.63,M,380.92,F*17
2024-09-03T08:06:54.5839901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.50,f,696.62,M,380.92,F*12
2024-09-03T08:06:55.7869331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.16,f,696.82,M,381.03,F*14
2024-09-03T08:06:56.9954756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.73,f,697.00,M,381.12,F*1C
2024-09-03T08:06:58.1827559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.01,f,697.08,M,381.17,F*15
2024-09-03T08:06:59.3856327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.52,f,696.93,M,381.09,F*1E
2024-09-03T08:07:00.5884983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.29,f,696.56,M,380.88,F*10
2024-09-03T08:07:01.7914052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.02,f,696.47,M,380.84,F*15
2024-09-03T08:07:02.9943030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.91,f,696.44,M,380.82,F*1B
2024-09-03T08:07:04.1971718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.96,f,696.46,M,380.83,F*1F
2024-09-03T08:07:05.3843968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.23,f,696.54,M,380.87,F*17
2024-09-03T08:07:06.5871838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.32,f,696.56,M,380.89,F*1B
2024-09-03T08:07:07.7901471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.42,f,696.60,M,380.90,F*11
2024-09-03T08:07:08.9805405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.55,f,696.64,M,380.93,F*10
2024-09-03T08:07:10.1833614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.13,f,696.51,M,380.85,F*13
2024-09-03T08:07:11.3862772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.45,f,696.60,M,380.91,F*17
2024-09-03T08:07:12.5891406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.99,f,696.47,M,380.83,F*11
2024-09-03T08:07:13.7921146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.45,f,696.30,M,380.74,F*18
2024-09-03T08:07:14.9949676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.04,f,695.87,M,380.51,F*12
2024-09-03T08:07:16.1821890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.33,f,695.65,M,380.39,F*15
2024-09-03T08:07:17.3851228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.44,f,695.38,M,380.24,F*12
2024-09-03T08:07:18.5879392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.12,f,695.59,M,380.35,F*15
2024-09-03T08:07:19.7908388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.13,f,695.59,M,380.35,F*14
2024-09-03T08:07:20.9937411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.61,f,695.74,M,380.43,F*1F
2024-09-03T08:07:22.1809819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.96,f,695.85,M,380.49,F*13
2024-09-03T08:07:23.3838793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.13,f,695.90,M,380.52,F*11
2024-09-03T08:07:24.5867177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.76,M,380.45,F*13
2024-09-03T08:07:25.7896260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.91,f,695.53,M,380.32,F*10
2024-09-03T08:07:26.9924986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-09-03T08:07:28.1797971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.21,f,695.01,M,380.03,F*1F
2024-09-03T08:07:29.3826340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.36,f,694.75,M,379.89,F*19
2024-09-03T08:07:30.5936530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.76,f,694.57,M,379.79,F*13
2024-09-03T08:07:31.7836489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.26,f,694.41,M,379.71,F*19
2024-09-03T08:07:32.9865163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.02,f,694.34,M,379.67,F*1A
2024-09-03T08:07:34.1893897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.35,f,694.44,M,379.73,F*1C
2024-09-03T08:07:35.3922432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.93,f,694.62,M,379.82,F*1A
2024-09-03T08:07:36.5794988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.50,f,694.79,M,379.92,F*1F
2024-09-03T08:07:37.7824741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.98,f,694.63,M,379.83,F*11
2024-09-03T08:07:38.9853146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.36,f,694.75,M,379.89,F*19
2024-09-03T08:07:40.1883273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.60,f,694.52,M,379.77,F*1F
2024-09-03T08:07:41.3910596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.41,f,694.46,M,379.74,F*1A
2024-09-03T08:07:42.5783459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.76,f,694.26,M,379.63,F*11
2024-09-03T08:07:43.7812192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.67,f,693.93,M,379.44,F*1C
2024-09-03T08:07:44.9841473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.88,f,693.38,M,379.15,F*1A
2024-09-03T08:07:46.1930398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.70,f,693.02,M,378.95,F*1A
2024-09-03T08:07:47.3803508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.57,f,692.68,M,378.76,F*1E
2024-09-03T08:07:48.5833083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.90,f,692.48,M,378.65,F*16
2024-09-03T08:07:49.7861982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.49,f,692.65,M,378.75,F*1F
2024-09-03T08:07:50.9890569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.32,f,692.91,M,378.89,F*1A
2024-09-03T08:07:52.1762451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.45,f,692.95,M,378.91,F*17
2024-09-03T08:07:53.3791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.06,f,692.83,M,378.84,F*13
2024-09-03T08:07:54.5818860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.10,f,692.54,M,378.68,F*1D
2024-09-03T08:07:55.7849623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.23,f,692.27,M,378.54,F*15
2024-09-03T08:07:56.9878950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.58,f,692.07,M,378.43,F*1C
2024-09-03T08:07:58.1750683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.92,f,691.26,M,377.99,F*14
2024-09-03T08:07:59.3845335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.89,f,690.95,M,377.81,F*1F
2024-09-03T08:08:00.5873442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.23,f,690.14,M,377.37,F*19
2024-09-03T08:08:01.7747240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.94,f,690.05,M,377.32,F*17
2024-09-03T08:08:02.9776025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.01,f,689.77,M,377.17,F*11
2024-09-03T08:08:04.1804163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.95,f,689.44,M,376.99,F*19
2024-09-03T08:08:05.3833686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.32,f,689.25,M,376.89,F*12
2024-09-03T08:08:06.5862334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.90,f,689.12,M,376.82,F*14
2024-09-03T08:08:07.7870627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.10,f,689.49,M,377.02,F*19
2024-09-03T08:08:08.9744310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-09-03T08:08:10.1772767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.42,f,688.37,M,376.40,F*18
2024-09-03T08:08:11.3801110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.00,f,688.54,M,376.50,F*1B
2024-09-03T08:08:12.5830845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-09-03T08:08:13.7859509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.42,f,686.84,M,375.57,F*10
2024-09-03T08:08:14.9732780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.70,f,687.54,M,375.95,F*15
2024-09-03T08:08:16.1761573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.80,f,689.40,M,376.97,F*17
2024-09-03T08:08:17.3790126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.83,f,685.44,M,374.80,F*13
2024-09-03T08:08:18.5819393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.49,f,686.25,M,375.25,F*17
2024-09-03T08:08:19.7846068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.95,f,685.18,M,374.66,F*1A
2024-09-03T08:08:20.9719977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.25,F*1E
2024-09-03T08:08:22.1749589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-09-03T08:08:23.3777823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.57,f,685.37,M,374.76,F*17
2024-09-03T08:08:24.5807540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.76,f,685.73,M,374.96,F*1B
2024-09-03T08:08:25.7836185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.18,f,687.38,M,375.86,F*13
2024-09-03T08:08:26.9750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.35,f,685.30,M,374.73,F*11
2024-09-03T08:08:28.1779322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-09-03T08:08:29.3808062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.00,f,687.32,M,375.83,F*15
2024-09-03T08:08:30.5837519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-09-03T08:08:31.7731875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-09-03T08:08:32.9760537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-09-03T08:08:34.1788524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.76,f,683.59,M,373.79,F*18
2024-09-03T08:08:35.3661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.85,f,681.79,M,372.81,F*11
2024-09-03T08:08:36.5689923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.64,f,685.08,M,374.61,F*12
2024-09-03T08:08:37.7719517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.69,M,373.84,F*1F
2024-09-03T08:08:38.9748445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.58,f,685.37,M,374.76,F*18
2024-09-03T08:08:40.1776970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.77,f,686.04,M,375.13,F*1D
2024-09-03T08:08:41.3805640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.74,f,683.28,M,373.62,F*15
2024-09-03T08:08:42.5836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-09-03T08:08:43.7708041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.89,f,683.94,M,373.98,F*17
2024-09-03T08:08:44.9737045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.87,f,682.41,M,373.14,F*18
2024-09-03T08:08:46.1765474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.66,f,680.52,M,372.11,F*19
2024-09-03T08:08:47.3794333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.36,f,679.20,M,371.39,F*1D
2024-09-03T08:08:48.5666752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.58,f,678.05,M,370.76,F*15
2024-09-03T08:08:49.8164016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.42,f,682.27,M,373.07,F*13
2024-09-03T08:08:51.0036963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.62,f,681.42,M,372.60,F*1C
2024-09-03T08:08:52.1781806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.35,f,682.86,M,373.39,F*1A
2024-09-03T08:08:53.3811635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.70,f,682.36,M,373.12,F*16
2024-09-03T08:08:54.5684003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-09-03T08:08:55.7774117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-09-03T08:08:56.9741319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.15,f,682.19,M,373.02,F*19
2024-09-03T08:08:58.1770925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.44,f,681.06,M,372.41,F*1A
2024-09-03T08:08:59.3703001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-09-03T08:09:00.5732028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-09-03T08:09:01.7761470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.42,f,678.92,M,371.24,F*15
2024-09-03T08:09:02.9790008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-09-03T08:09:04.1662409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.94,f,680.60,M,372.16,F*12
2024-09-03T08:09:05.3691557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-09-03T08:09:06.5719773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.80,f,679.64,M,371.63,F*1E
2024-09-03T08:09:07.7748934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-09-03T08:09:08.9777389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.79,f,679.64,M,371.63,F*18
2024-09-03T08:09:10.1649851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-09-03T08:09:11.3679051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-09-03T08:09:12.5707993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-09-03T08:09:13.7736665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.92,f,678.46,M,370.99,F*14
2024-09-03T08:09:14.9921994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-09-03T08:09:16.1828161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.76,f,675.36,M,369.29,F*14
2024-09-03T08:09:17.3700301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.04,f,673.62,M,368.34,F*1E
2024-09-03T08:09:18.5728984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-09-03T08:09:19.7602386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-09-03T08:09:20.9631185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-09-03T08:09:22.1659626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-09-03T08:09:23.3688087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.15,f,675.48,M,369.36,F*15
2024-09-03T08:09:24.5718074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.62,f,674.41,M,368.77,F*1D
2024-09-03T08:09:25.7650555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.03,f,673.31,M,368.17,F*16
2024-09-03T08:09:26.9678668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-09-03T08:09:28.1728168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-09-03T08:09:29.3756727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-09-03T08:09:30.5629334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.31,f,670.65,M,366.72,F*11
2024-09-03T08:09:31.7658574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.30,f,670.96,M,366.88,F*18
2024-09-03T08:09:32.9686800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-09-03T08:09:34.1559433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-09-03T08:09:35.3589184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-09-03T08:09:36.5617447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.37,f,669.76,M,366.23,F*14
2024-09-03T08:09:37.7646453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-03T08:09:38.9675943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-09-03T08:09:40.1704067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.11,f,670.59,M,366.68,F*17
2024-09-03T08:09:41.3732935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-09-03T08:09:42.5605999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.28,f,668.82,M,365.71,F*17
2024-09-03T08:09:43.7634806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-09-03T08:09:44.9663424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-03T08:09:46.1535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-09-03T08:09:47.3565074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-09-03T08:09:48.5594150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.27,M,364.87,F*19
2024-09-03T08:09:49.7623150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.26,f,666.37,M,364.38,F*16
2024-09-03T08:09:50.9652278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.34,f,666.09,M,364.22,F*10
2024-09-03T08:09:52.1562791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-09-03T08:09:53.3591120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.55,f,666.15,M,364.26,F*1E
2024-09-03T08:09:54.5621359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-09-03T08:09:55.7649887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.77,f,665.31,M,363.80,F*17
2024-09-03T08:09:56.9523166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.15,f,665.42,M,363.86,F*10
2024-09-03T08:09:58.1552302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-09-03T08:09:59.3580025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-09-03T08:10:00.5608225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-09-03T08:10:01.7637760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.17,f,663.30,M,362.69,F*1B
2024-09-03T08:10:02.9666777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.48,f,663.09,M,362.58,F*1A
2024-09-03T08:10:04.1539796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.88,f,662.90,M,362.48,F*17
2024-09-03T08:10:05.3568589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.97,f,662.93,M,362.49,F*1B
2024-09-03T08:10:06.5597550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.33,f,662.74,M,362.39,F*1B
2024-09-03T08:10:07.7470032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.39,f,662.75,M,362.40,F*1E
2024-09-03T08:10:08.9655299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-03T08:10:10.1684009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.84,f,662.59,M,362.31,F*17
2024-09-03T08:10:11.3556349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.21,f,662.40,M,362.20,F*10
2024-09-03T08:10:12.5585788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.78,f,661.96,M,361.96,F*18
2024-09-03T08:10:13.7613612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.98,f,661.41,M,361.66,F*1A
2024-09-03T08:10:14.9643063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.09,f,661.14,M,361.51,F*16
2024-09-03T08:10:16.1433515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.30,f,660.90,M,361.38,F*1F
2024-09-03T08:10:17.3618441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.04,f,660.82,M,361.34,F*17
2024-09-03T08:10:18.5648356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.60,f,660.68,M,361.27,F*1C
2024-09-03T08:10:19.7675700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.46,f,660.64,M,361.24,F*17
2024-09-03T08:10:20.9549038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.19,f,660.86,M,361.36,F*1D
2024-09-03T08:10:22.1611990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.00,f,660.50,M,361.17,F*12
2024-09-03T08:10:23.3641709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.34,f,660.30,M,361.06,F*12
2024-09-03T08:10:24.5513074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.07,f,660.22,M,361.01,F*16
2024-09-03T08:10:25.7542619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.62,f,659.78,M,360.77,F*12
2024-09-03T08:10:26.9571185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.64,f,659.78,M,360.77,F*14
2024-09-03T08:10:28.1600183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.00,f,659.59,M,360.67,F*14
2024-09-03T08:10:29.3472542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.78,f,659.52,M,360.63,F*13
2024-09-03T08:10:30.5501995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.72,f,659.50,M,360.62,F*1A
2024-09-03T08:10:31.7531223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-09-03T08:10:32.9559773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.18,f,659.34,M,360.53,F*16
2024-09-03T08:10:34.1589247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.53,f,659.14,M,360.42,F*1A
2024-09-03T08:10:35.3618022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-03T08:10:36.5645390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-03T08:10:37.7518735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.45,f,658.50,M,360.07,F*1F
2024-09-03T08:10:38.9547236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.29,f,658.76,M,360.21,F*14
2024-09-03T08:10:40.1889472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.72,f,658.89,M,360.29,F*12
2024-09-03T08:10:41.3761633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.03,f,658.99,M,360.34,F*1A
2024-09-03T08:10:42.5664518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.46,f,659.12,M,360.41,F*1B
2024-09-03T08:10:43.7563449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.35,f,659.08,M,360.39,F*1B
2024-09-03T08:10:44.9436239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.08,f,659.00,M,360.35,F*11
2024-09-03T08:10:46.1620789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-09-03T08:10:47.3649843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-09-03T08:10:48.5679437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-03T08:10:49.7552922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.96,f,658.36,M,359.99,F*16
2024-09-03T08:10:50.9581098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.97,f,658.36,M,360.00,F*1D
2024-09-03T08:10:52.1610169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-03T08:10:53.3483064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.65,f,658.57,M,360.11,F*1D
2024-09-03T08:10:54.5511896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.43,f,658.80,M,360.24,F*14
2024-09-03T08:10:55.7541392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.73,f,658.89,M,360.29,F*13
2024-09-03T08:10:56.9569742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.91,f,658.95,M,360.32,F*18
2024-09-03T08:10:58.1494953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.40,f,659.10,M,360.40,F*1E
2024-09-03T08:10:59.3522897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.46,f,658.81,M,360.24,F*10
2024-09-03T08:11:00.5396471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.36,f,658.78,M,360.23,F*16
2024-09-03T08:11:01.7599359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.15,f,658.72,M,360.19,F*14
2024-09-03T08:11:02.9610242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.26,f,658.75,M,360.21,F*18
2024-09-03T08:11:04.1482207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.49,f,658.82,M,360.25,F*1D
2024-09-03T08:11:05.3511654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.99,f,658.67,M,360.16,F*1A
2024-09-03T08:11:06.5541760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.06,f,658.69,M,360.18,F*1D
2024-09-03T08:11:07.7569022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.24,f,658.75,M,360.21,F*1A
2024-09-03T08:11:08.9442108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.55,f,658.84,M,360.26,F*15
2024-09-03T08:11:10.1627296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.78,f,658.91,M,360.30,F*19
2024-09-03T08:11:11.3655952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.97,f,658.97,M,360.33,F*1D
2024-09-03T08:11:12.5685364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.02,f,658.98,M,360.34,F*1A
2024-09-03T08:11:13.7557483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.95,f,658.96,M,360.33,F*1E
2024-09-03T08:11:14.9586840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.91,f,658.95,M,360.32,F*18
2024-09-03T08:11:16.1614191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.67,f,659.18,M,360.45,F*16
2024-09-03T08:11:17.3487726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.11,f,659.32,M,360.52,F*18
2024-09-03T08:11:18.5516956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.99,f,658.97,M,360.33,F*13
2024-09-03T08:11:19.7545829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.44,f,658.81,M,360.24,F*12
2024-09-03T08:11:20.9574084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-03T08:11:22.1602445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.72,f,658.89,M,360.29,F*12
2024-09-03T08:11:23.3475318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.06,f,658.99,M,360.34,F*1F
2024-09-03T08:11:24.5504991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.33,f,659.08,M,360.39,F*1D
2024-09-03T08:11:25.7534326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.43,f,658.80,M,360.24,F*14
2024-09-03T08:11:26.9562616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.84,f,658.62,M,360.14,F*11
2024-09-03T08:11:28.1591497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.63,f,658.56,M,360.11,F*1A
2024-09-03T08:11:29.3487265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.91,f,658.34,M,359.98,F*12
2024-09-03T08:11:30.5515596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.05,f,658.38,M,360.01,F*13
2024-09-03T08:11:31.7544033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.22,f,658.43,M,360.04,F*1F
2024-09-03T08:11:32.9572778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-03T08:11:34.1601615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.26,f,658.45,M,360.04,F*1D
2024-09-03T08:11:35.3629875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-03T08:11:36.5581085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-03T08:11:37.7610088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.28,f,658.45,M,360.05,F*12
2024-09-03T08:11:38.9482984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-09-03T08:11:40.1511566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.55,f,657.93,M,359.76,F*19
2024-09-03T08:11:41.3540299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.02,f,657.76,M,359.67,F*10
2024-09-03T08:11:42.5568969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.33,f,657.86,M,359.72,F*19
2024-09-03T08:11:43.7598649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.14,f,657.80,M,359.69,F*10
2024-09-03T08:11:44.9472200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-09-03T08:11:46.1533841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-09-03T08:11:47.3406405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-09-03T08:11:48.5591075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-03T08:11:49.7620567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.23,f,657.22,M,359.37,F*19
2024-09-03T08:11:50.9493258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.81,f,657.39,M,359.47,F*1C
2024-09-03T08:11:52.1522049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.88,f,657.42,M,359.48,F*16
2024-09-03T08:11:53.3550904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.63,f,657.65,M,359.60,F*1D
2024-09-03T08:11:54.5423189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.07,f,657.48,M,359.51,F*12
2024-09-03T08:11:55.7451512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-03T08:11:56.9524647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-03T08:11:58.1552919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.73,f,657.07,M,359.29,F*17
2024-09-03T08:11:59.3894272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-09-03T08:12:00.5766969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-09-03T08:12:01.7796099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-09-03T08:12:02.9511462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.08,f,656.26,M,358.85,F*18
2024-09-03T08:12:04.1541561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.07,f,656.26,M,358.85,F*17
2024-09-03T08:12:05.3433918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.93,f,656.52,M,358.99,F*14
2024-09-03T08:12:06.5462514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-09-03T08:12:07.7490835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-09-03T08:12:08.9520365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-09-03T08:12:10.1549168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-09-03T08:12:11.3733899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-09-03T08:12:12.5606303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-09-03T08:12:13.7634738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-09-03T08:12:14.9665336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-09-03T08:12:16.1536669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.07,f,655.95,M,358.68,F*1E
2024-09-03T08:12:17.3566385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.56,f,656.10,M,358.76,F*1B
2024-09-03T08:12:18.5595049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.26,f,656.31,M,358.88,F*1F
2024-09-03T08:12:19.7466470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.07,f,656.56,M,359.01,F*1A
2024-09-03T08:12:20.9539255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.00,f,656.54,M,359.00,F*1E
2024-09-03T08:12:22.1567445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.16,f,656.89,M,359.19,F*10
2024-09-03T08:12:23.3595959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-03T08:12:24.5625999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-09-03T08:12:25.7654406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.37,f,659.39,M,360.56,F*13
2024-09-03T08:12:26.9683784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-03T08:12:28.1610621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.57,f,657.32,M,359.43,F*18
2024-09-03T08:12:29.3639690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-09-03T08:12:30.5545522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.55,f,656.40,M,358.92,F*16
2024-09-03T08:12:31.7729435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.98,f,656.53,M,359.00,F*1F
2024-09-03T08:12:32.9915650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.86,f,657.11,M,359.31,F*13
2024-09-03T08:12:34.1787296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.41,f,657.27,M,359.40,F*18
2024-09-03T08:12:35.3684322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-09-03T08:12:36.5556958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-03T08:12:37.7585824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.39,f,661.84,M,361.90,F*18
2024-09-03T08:12:38.9770944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-09-03T08:12:40.1642688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-09-03T08:12:41.3671468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-09-03T08:12:42.5701967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-03T08:12:43.7730391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.87,f,658.63,M,360.15,F*12
2024-09-03T08:12:44.9603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.30,f,658.76,M,360.22,F*1F
2024-09-03T08:12:46.1631410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-09-03T08:12:47.3659925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-09-03T08:12:48.5689597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-09-03T08:12:49.7718378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-03T08:12:50.9747574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-09-03T08:12:52.1775160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-09-03T08:12:53.3647581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-09-03T08:12:54.5677513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-03T08:12:55.7550219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-03T08:12:56.9606200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-09-03T08:12:58.1608264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-09-03T08:12:59.3637163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-09-03T08:13:00.5666095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-09-03T08:13:01.7694455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-09-03T08:13:02.9724041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.03,F*15
2024-09-03T08:13:04.1750893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-09-03T08:13:05.3800954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.76,f,668.05,M,365.29,F*1B
2024-09-03T08:13:06.5672406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-09-03T08:13:07.7701523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-09-03T08:13:08.9573588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-09-03T08:13:10.1759822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.11,f,664.19,M,363.18,F*19
2024-09-03T08:13:11.3631721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.18,f,664.82,M,363.53,F*1A
2024-09-03T08:13:12.5661396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-09-03T08:13:13.7688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-09-03T08:13:14.9563203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-09-03T08:13:16.1592057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.33,f,667.31,M,364.89,F*10
2024-09-03T08:13:17.3621104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-09-03T08:13:18.5649244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.43,f,668.86,M,365.74,F*1B
2024-09-03T08:13:19.7678688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.66,f,669.54,M,366.11,F*10
2024-09-03T08:13:20.9708200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.00,f,668.43,M,365.50,F*14
2024-09-03T08:13:22.1735959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-09-03T08:13:23.3608059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.23,f,667.28,M,364.87,F*17
2024-09-03T08:13:24.5638301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-09-03T08:13:25.7667005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-09-03T08:13:26.9696485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.73,f,669.56,M,366.12,F*15
2024-09-03T08:13:28.1723779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.73,f,675.05,M,369.12,F*18
2024-09-03T08:13:29.3753070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.48,f,674.06,M,368.58,F*18
2024-09-03T08:13:30.5625887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-09-03T08:13:31.7654106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-09-03T08:13:32.9684187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.19,f,673.67,M,368.37,F*14
2024-09-03T08:13:34.1712465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.66,f,672.59,M,367.78,F*13
2024-09-03T08:13:35.3740840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.92,f,672.06,M,367.49,F*12
2024-09-03T08:13:36.5613859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.13,f,675.48,M,369.35,F*10
2024-09-03T08:13:37.7642718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.95,f,671.76,M,367.32,F*1A
2024-09-03T08:13:38.9672401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.35,f,676.15,M,369.72,F*12
2024-09-03T08:13:40.1700093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.30,f,674.61,M,368.88,F*19
2024-09-03T08:13:41.3729270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.20,f,675.19,M,369.20,F*13
2024-09-03T08:13:42.5758366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.92,f,674.80,M,368.99,F*1E
2024-09-03T08:13:43.7786403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.29,f,676.74,M,370.05,F*1B
2024-09-03T08:13:44.9660079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-03T08:13:46.1687796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.39,f,674.03,M,368.56,F*15
2024-09-03T08:13:47.3718008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.98,f,676.96,M,370.16,F*1F
2024-09-03T08:13:48.5746695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.41,f,673.73,M,368.40,F*1C
2024-09-03T08:13:49.7618857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.17,f,675.79,M,369.53,F*17
2024-09-03T08:13:50.9647797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.37,F*1F
2024-09-03T08:13:52.1698093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.09,f,677.90,M,370.68,F*1D
2024-09-03T08:13:53.3726596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.12,f,678.83,M,371.19,F*1E
2024-09-03T08:13:54.5756531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.63,f,680.20,M,371.94,F*14
2024-09-03T08:13:55.7629034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.25,f,679.17,M,371.38,F*1A
2024-09-03T08:13:56.9814823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.88,f,677.23,M,370.31,F*15
2024-09-03T08:13:58.1707715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.99,f,676.65,M,370.00,F*1F
2024-09-03T08:13:59.3736780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.20,f,676.41,M,369.87,F*1C
2024-09-03T08:14:00.5609501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.15,f,677.92,M,370.69,F*13
2024-09-03T08:14:01.7638635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.15,f,677.62,M,370.53,F*12
2024-09-03T08:14:02.9666974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.35,f,677.37,M,370.39,F*1D
2024-09-03T08:14:04.1744755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.86,f,679.66,M,371.64,F*1D
2024-09-03T08:14:05.3773106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.05,f,680.03,M,371.84,F*14
2024-09-03T08:14:06.5645969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-09-03T08:14:07.7674426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.10,f,680.65,M,372.18,F*14
2024-09-03T08:14:08.9703721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.06,f,679.42,M,371.51,F*15
2024-09-03T08:14:10.1732870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.55,f,679.87,M,371.76,F*17
2024-09-03T08:14:11.3761554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.39,f,678.30,M,370.90,F*1D
2024-09-03T08:14:12.5634367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.51,f,678.03,M,370.75,F*19
2024-09-03T08:14:13.7663379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.13,f,678.83,M,371.19,F*1F
2024-09-03T08:14:14.9691873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.99,f,678.79,M,371.16,F*16
2024-09-03T08:14:16.1720737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.73,f,679.93,M,371.79,F*19
2024-09-03T08:14:17.3749097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.66,f,681.12,M,372.44,F*1A
2024-09-03T08:14:18.5778786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.03,f,680.63,M,372.17,F*1F
2024-09-03T08:14:19.7677117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.44,f,680.75,M,372.24,F*1B
2024-09-03T08:14:20.9705699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.94,f,680.60,M,372.16,F*12
2024-09-03T08:14:22.1735778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.46,f,681.06,M,372.41,F*18
2024-09-03T08:14:23.3764035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.98,f,682.14,M,373.00,F*1C
2024-09-03T08:14:24.5792267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.52,f,681.08,M,372.42,F*10
2024-09-03T08:14:25.7696050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-09-03T08:14:26.9725308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.05,f,681.24,M,372.51,F*1F
2024-09-03T08:14:28.1753377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.33,f,681.63,M,372.72,F*1B
2024-09-03T08:14:29.3782188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.87,f,681.80,M,372.81,F*15
2024-09-03T08:14:30.5810477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.87,f,682.10,M,372.98,F*16
2024-09-03T08:14:31.7682490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.38,f,682.26,M,373.06,F*1E
2024-09-03T08:14:32.9712195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.37,f,682.56,M,373.23,F*10
2024-09-03T08:14:34.1794231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-09-03T08:14:35.3666078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.74,f,682.98,M,373.46,F*18
2024-09-03T08:14:36.5695503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.04,f,683.07,M,373.51,F*1F
2024-09-03T08:14:37.7724407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.62,f,683.55,M,373.77,F*1F
2024-09-03T08:14:38.9753107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.44,f,683.80,M,373.91,F*1A
2024-09-03T08:14:40.1781985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.64,f,684.47,M,374.27,F*18
2024-09-03T08:14:41.3674244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.03,f,684.59,M,374.34,F*17
2024-09-03T08:14:42.5704704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.15,f,684.63,M,374.36,F*1B
2024-09-03T08:14:43.7733803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.68,f,684.79,M,374.45,F*1E
2024-09-03T08:14:44.9762245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.11,f,684.92,M,374.52,F*12
2024-09-03T08:14:46.1791614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.55,f,685.05,M,374.59,F*16
2024-09-03T08:14:47.3819469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.28,f,684.97,M,374.55,F*1A
2024-09-03T08:14:48.5771731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.00,f,684.89,M,374.50,F*1A
2024-09-03T08:14:49.7832924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.28,f,684.97,M,374.55,F*1A
2024-09-03T08:14:50.9705886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.02,f,684.89,M,374.50,F*18
2024-09-03T08:14:52.1734558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.53,f,685.05,M,374.59,F*10
2024-09-03T08:14:53.3763719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-09-03T08:14:54.5820927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.62,f,685.38,M,374.77,F*1F
2024-09-03T08:14:55.7849869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.17,f,685.85,M,375.03,F*10
2024-09-03T08:14:56.9880088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.37,f,686.22,M,375.23,F*1F
2024-09-03T08:14:58.1751912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.15,f,686.46,M,375.36,F*1A
2024-09-03T08:14:59.3780404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.86,f,686.37,M,375.31,F*12
2024-09-03T08:15:00.5809481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.70,f,686.32,M,375.28,F*16
2024-09-03T08:15:01.7838401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.56,f,685.67,M,374.93,F*19
2024-09-03T08:15:02.9867189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.48,f,685.34,M,374.75,F*19
2024-09-03T08:15:04.1778489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.09,f,685.22,M,374.68,F*17
2024-09-03T08:15:05.3807269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.97,f,685.18,M,374.66,F*18
2024-09-03T08:15:06.7711182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.50,f,685.34,M,374.75,F*10
2024-09-03T08:15:08.1805450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.80,f,685.74,M,374.97,F*14
2024-09-03T08:15:09.5708498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.25,f,685.88,M,375.04,F*1B
2024-09-03T08:15:10.7737797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.98,f,686.10,M,375.16,F*1C
2024-09-03T08:15:11.9767026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.72,f,686.32,M,375.29,F*15
2024-09-03T08:15:13.1796327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.90,f,686.38,M,375.32,F*19
2024-09-03T08:15:14.3825040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.00,f,686.10,M,375.17,F*1D
2024-09-03T08:15:15.5853273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.82,f,685.74,M,374.97,F*16
2024-09-03T08:15:16.7742247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.59,f,685.37,M,374.76,F*19
2024-09-03T08:15:17.9911415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-09-03T08:15:19.1724963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.55,f,685.05,M,374.59,F*16
2024-09-03T08:15:20.3753756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.66,f,684.78,M,374.44,F*10
2024-09-03T08:15:21.5781923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.82,f,684.83,M,374.47,F*1D
2024-09-03T08:15:22.7810473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.22,f,685.26,M,374.70,F*13
2024-09-03T08:15:23.9840917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.55,f,685.36,M,374.76,F*14
2024-09-03T08:15:25.1869819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.67,f,685.70,M,374.94,F*1A
2024-09-03T08:15:26.3741823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.38,f,685.61,M,374.90,F*14
2024-09-03T08:15:27.5770572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.49,f,685.64,M,374.91,F*16
2024-09-03T08:15:28.7799220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.50,f,685.65,M,374.92,F*1C
2024-09-03T08:15:29.9828262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.34,f,685.29,M,374.72,F*19
2024-09-03T08:15:31.1856550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.27,f,684.97,M,374.54,F*14
2024-09-03T08:15:32.3730306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.63,f,684.77,M,374.44,F*1A
2024-09-03T08:15:33.5759553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.26,f,684.66,M,374.38,F*10
2024-09-03T08:15:34.7786918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.57,f,684.75,M,374.43,F*18
2024-09-03T08:15:35.9853190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.77,f,684.81,M,374.46,F*14
2024-09-03T08:15:37.1882275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.82,f,684.83,M,374.47,F*1D
2024-09-03T08:15:38.3818612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.33,f,684.68,M,374.39,F*1B
2024-09-03T08:15:39.5845891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.31,f,684.68,M,374.39,F*19
2024-09-03T08:15:40.7773451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.13,f,684.62,M,374.36,F*1C
2024-09-03T08:15:41.9802461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.35,f,684.38,M,374.23,F*10
2024-09-03T08:15:43.1830407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-09-03T08:15:44.3703091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.44,f,684.41,M,374.24,F*1F
2024-09-03T08:15:45.5753535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.77,f,684.51,M,374.29,F*13
2024-09-03T08:15:46.7781175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.38,f,684.70,M,374.40,F*17
2024-09-03T08:15:47.9811332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.28,f,684.67,M,374.38,F*1F
2024-09-03T08:15:49.1839603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.44,f,684.41,M,374.24,F*1F
2024-09-03T08:15:50.3867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.87,f,684.24,M,374.15,F*10
2024-09-03T08:15:51.5896892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.21,f,684.04,M,374.04,F*1E
2024-09-03T08:15:52.7769729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.84,f,683.92,M,373.97,F*13
2024-09-03T08:15:53.9800080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.66,f,683.87,M,373.94,F*18
2024-09-03T08:15:55.1768788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.24,f,683.74,M,373.87,F*10
2024-09-03T08:15:56.3797925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.67,f,684.18,M,374.11,F*15
2024-09-03T08:15:57.5698211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.43,f,684.10,M,374.07,F*1C
2024-09-03T08:15:58.7884495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.81,f,684.22,M,374.13,F*16
2024-09-03T08:15:59.9928598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.49,f,684.12,M,374.08,F*1B
2024-09-03T08:16:01.2096586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.85,f,683.92,M,373.97,F*12
2024-09-03T08:16:02.4126266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.82,f,683.61,M,373.80,F*1E
2024-09-03T08:16:03.5865946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.99,f,683.36,M,373.66,F*1D
2024-09-03T08:16:04.7739866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.71,f,683.27,M,373.62,F*1F
2024-09-03T08:16:05.9769962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.47,f,683.20,M,373.58,F*14
2024-09-03T08:16:07.1797932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.64,f,682.95,M,373.44,F*16
2024-09-03T08:16:08.3826907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.13,f,682.79,M,373.36,F*11
2024-09-03T08:16:09.5737817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.36,f,682.86,M,373.39,F*19
2024-09-03T08:16:10.7765595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.81,f,683.00,M,373.47,F*13
2024-09-03T08:16:11.9795507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.52,f,683.22,M,373.59,F*13
2024-09-03T08:16:13.1823838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.66,f,682.95,M,373.44,F*14
2024-09-03T08:16:14.3853132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.33,f,682.85,M,373.39,F*1F
2024-09-03T08:16:15.5725554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.66,f,682.65,M,373.28,F*1F
2024-09-03T08:16:16.7755062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.42,f,682.27,M,373.07,F*13
2024-09-03T08:16:17.9783737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.83,f,682.09,M,372.97,F*15
2024-09-03T08:16:19.1812127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.62,f,682.03,M,372.94,F*13
2024-09-03T08:16:20.3840364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.10,f,682.17,M,373.02,F*12
2024-09-03T08:16:21.5713577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.74,f,682.67,M,373.29,F*1F
2024-09-03T08:16:22.7742941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.39,f,682.57,M,373.23,F*1F
2024-09-03T08:16:23.9893665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.74,f,682.37,M,373.12,F*13
2024-09-03T08:16:25.1765480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.66,f,682.34,M,373.11,F*10
2024-09-03T08:16:26.3794127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.03,f,681.85,M,372.84,F*18
2024-09-03T08:16:27.5823075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.79,f,681.77,M,372.80,F*1D
2024-09-03T08:16:28.7695895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.87,f,681.80,M,372.81,F*15
2024-09-03T08:16:29.9724722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.23,f,681.91,M,372.87,F*1C
2024-09-03T08:16:31.1753527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.48,f,681.68,M,372.75,F*1B
2024-09-03T08:16:32.3783538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.13,f,681.88,M,372.85,F*15
2024-09-03T08:16:33.5832362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.77,f,681.77,M,372.79,F*15
2024-09-03T08:16:34.7742046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.82,f,681.78,M,372.80,F*16
2024-09-03T08:16:35.9770737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.65,f,681.73,M,372.78,F*13
2024-09-03T08:16:37.1800241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.84,f,681.48,M,372.64,F*1A
2024-09-03T08:16:38.3828490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.34,f,681.33,M,372.56,F*1C
2024-09-03T08:16:39.5856343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.93,f,680.90,M,372.32,F*1D
2024-09-03T08:16:40.7730136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.82,f,680.56,M,372.14,F*12
2024-09-03T08:16:41.9759166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.10,f,680.65,M,372.18,F*14
2024-09-03T08:16:43.1788369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.62,f,680.20,M,371.94,F*15
2024-09-03T08:16:44.3817171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.26,f,680.09,M,371.88,F*13
2024-09-03T08:16:45.5690301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.88,f,679.97,M,371.81,F*1E
2024-09-03T08:16:46.7718297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.06,f,679.72,M,371.68,F*14
2024-09-03T08:16:47.9747571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.30,f,679.49,M,371.55,F*1F
2024-09-03T08:16:49.1776796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.74,f,679.62,M,371.62,F*12
2024-09-03T08:16:50.3804599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.63,f,679.59,M,371.61,F*1F
2024-09-03T08:16:51.5678209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.10,f,679.43,M,371.52,F*10
2024-09-03T08:16:52.7707411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.09,f,679.12,M,371.35,F*1C
2024-09-03T08:16:53.9735826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.00,f,679.09,M,371.33,F*19
2024-09-03T08:16:55.1765102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.04,f,678.80,M,371.17,F*14
2024-09-03T08:16:56.3793634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.97,f,678.78,M,371.16,F*19
2024-09-03T08:16:57.5822634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.08,f,678.81,M,371.18,F*16
2024-09-03T08:16:58.7695183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.22,f,678.55,M,371.04,F*1B
2024-09-03T08:16:59.9723425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.27,f,678.57,M,371.04,F*1C
2024-09-03T08:17:01.1752494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.23,f,678.25,M,370.87,F*14
2024-09-03T08:17:02.3780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.47,f,678.32,M,370.91,F*17
2024-09-03T08:17:03.5810597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.23,f,678.25,M,370.87,F*14
2024-09-03T08:17:04.7683724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.80,f,678.42,M,370.97,F*1D
2024-09-03T08:17:05.9713177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.69,f,678.69,M,371.11,F*1F
2024-09-03T08:17:07.1683624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.41,f,678.91,M,371.23,F*12
2024-09-03T08:17:08.3713231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.02,f,678.80,M,371.17,F*12
2024-09-03T08:17:09.5896914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.52,f,678.64,M,371.09,F*13
2024-09-03T08:17:10.7769280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.64,f,678.37,M,370.94,F*16
2024-09-03T08:17:11.9799849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.68,f,678.08,M,370.78,F*15
2024-09-03T08:17:13.1672829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.85,f,677.83,M,370.64,F*10
2024-09-03T08:17:14.3700047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.90,f,677.54,M,370.48,F*11
2024-09-03T08:17:15.5729940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.46,f,677.71,M,370.58,F*1D
2024-09-03T08:17:16.7758705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.10,f,677.91,M,370.68,F*14
2024-09-03T08:17:17.9787061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.49,f,678.02,M,370.75,F*11
2024-09-03T08:17:19.1690418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.71,f,678.09,M,370.79,F*1D
2024-09-03T08:17:20.3708676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.76,f,677.80,M,370.63,F*18
2024-09-03T08:17:21.5778893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.09,f,677.60,M,370.52,F*1C
2024-09-03T08:17:22.7652047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.24,f,677.34,M,370.37,F*10
2024-09-03T08:17:23.9681135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.51,f,677.42,M,370.42,F*11
2024-09-03T08:17:25.1709317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.05,f,677.28,M,370.34,F*1D
2024-09-03T08:17:26.3737945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.80,f,677.20,M,370.30,F*1F
2024-09-03T08:17:27.5766039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.93,f,676.94,M,370.16,F*16
2024-09-03T08:17:28.7638767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.52,f,676.82,M,370.09,F*12
2024-09-03T08:17:29.9824551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.94,f,676.64,M,369.99,F*1B
2024-09-03T08:17:31.1696771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.97,f,676.65,M,370.00,F*11
2024-09-03T08:17:32.3726372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.07,f,676.68,M,370.01,F*1E
2024-09-03T08:17:33.5755627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.22,f,676.72,M,370.04,F*17
2024-09-03T08:17:34.7627558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.05,f,676.67,M,370.01,F*13
2024-09-03T08:17:35.9813266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.87,f,676.62,M,369.98,F*1E
2024-09-03T08:17:37.1748013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.14,f,676.70,M,370.02,F*16
2024-09-03T08:17:38.3776685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.31,f,676.75,M,370.05,F*13
2024-09-03T08:17:39.5649804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.29,f,676.44,M,369.88,F*1F
2024-09-03T08:17:40.7677926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.31,f,676.14,M,369.72,F*17
2024-09-03T08:17:41.9708125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.98,f,676.04,M,369.66,F*1F
2024-09-03T08:17:43.1735084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.50,f,675.89,M,369.58,F*10
2024-09-03T08:17:44.3764754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.37,f,675.85,M,369.56,F*13
2024-09-03T08:17:45.5638691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.92,f,675.41,M,369.32,F*14
2024-09-03T08:17:46.7666899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-09-03T08:17:47.9696027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.16,f,675.18,M,369.19,F*1D
2024-09-03T08:17:49.1637197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.50,f,674.98,M,369.08,F*17
2024-09-03T08:17:50.3666810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.56,f,675.00,M,369.09,F*10
2024-09-03T08:17:51.5693652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.89,f,675.10,M,369.15,F*1E
2024-09-03T08:17:52.7723833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.01,f,674.83,M,369.00,F*11
2024-09-03T08:17:53.9753041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.97,f,674.82,M,368.99,F*19
2024-09-03T08:17:55.1662675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.43,f,674.65,M,368.90,F*10
2024-09-03T08:17:56.3690921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.50,f,674.67,M,368.92,F*12
2024-09-03T08:17:57.5739978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.57,f,674.39,M,368.76,F*15
2024-09-03T08:17:58.7642521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.25,f,673.99,M,368.54,F*1E
2024-09-03T08:17:59.9671616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.46,f,673.75,M,368.41,F*1C
2024-09-03T08:18:01.1700562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.22,f,673.37,M,368.20,F*17
2024-09-03T08:18:02.3728525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.15,f,673.04,M,368.03,F*13
2024-09-03T08:18:03.5601111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.00,f,673.00,M,368.00,F*10
2024-09-03T08:18:04.7629793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.20,f,673.06,M,368.03,F*17
2024-09-03T08:18:05.9658646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.48,f,672.84,M,367.91,F*19
2024-09-03T08:18:07.1686668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.44,f,672.83,M,367.91,F*12
2024-09-03T08:18:08.3715959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.88,f,672.66,M,367.81,F*19
2024-09-03T08:18:09.5628474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.10,f,672.42,M,367.68,F*19
2024-09-03T08:18:10.7656517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.09,f,672.11,M,367.52,F*1D
2024-09-03T08:18:11.9686055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.69,f,671.68,M,367.28,F*1D
2024-09-03T08:18:13.1558148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.37,f,671.28,M,367.06,F*1F
2024-09-03T08:18:14.3587139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.55,f,670.73,M,366.76,F*10
2024-09-03T08:18:15.5615537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.71,f,670.47,M,366.62,F*17
2024-09-03T08:18:16.7645224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.69,f,669.86,M,366.28,F*1B
2024-09-03T08:18:17.9673175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.54,f,670.11,M,366.42,F*10
2024-09-03T08:18:19.2326244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.40,f,669.77,M,366.23,F*15
2024-09-03T08:18:20.4355974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.70,f,669.86,M,366.28,F*13
2024-09-03T08:18:21.6540410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-09-03T08:18:22.9819276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.50,f,670.10,M,366.42,F*15
2024-09-03T08:18:24.1691738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.89,f,670.22,M,366.48,F*1A
2024-09-03T08:18:25.3564238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.70,f,670.16,M,366.45,F*16
2024-09-03T08:18:26.5551579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.42,f,670.08,M,366.40,F*1D
2024-09-03T08:18:27.7580728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.39,f,669.77,M,366.23,F*1B
2024-09-03T08:18:28.9608812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.51,f,669.50,M,366.08,F*18
2024-09-03T08:18:30.1637479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.07,f,668.75,M,365.68,F*1A
2024-09-03T08:18:31.3665982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.73,f,668.34,M,365.46,F*16
2024-09-03T08:18:32.5539242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.98,f,668.42,M,365.50,F*15
2024-09-03T08:18:33.7602869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.12,f,668.77,M,365.69,F*1D
2024-09-03T08:18:34.9631610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.08,f,669.06,M,365.85,F*12
2024-09-03T08:18:36.1660375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.20,f,669.40,M,366.03,F*14
2024-09-03T08:18:37.3688993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.49,f,669.79,M,366.25,F*14
2024-09-03T08:18:38.5561448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.76,f,669.88,M,366.29,F*1A
2024-09-03T08:18:39.7590872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.44,f,670.08,M,366.41,F*1A
2024-09-03T08:18:40.9618107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.46,f,669.79,M,366.24,F*1A
2024-09-03T08:18:42.1648311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.39,f,669.46,M,366.07,F*1E
2024-09-03T08:18:43.3677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.56,f,668.90,M,365.76,F*1A
2024-09-03T08:18:44.5549440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.48,f,668.57,M,365.58,F*15
2024-09-03T08:18:45.7578303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.15,f,668.47,M,365.52,F*16
2024-09-03T08:18:46.9607368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.91,f,668.70,M,365.65,F*1A
2024-09-03T08:18:48.1636424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.35,f,669.14,M,365.89,F*13
2024-09-03T08:18:49.3554948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-09-03T08:18:50.5583125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.87,f,669.30,M,365.98,F*1C
2024-09-03T08:18:51.7611335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.68,f,669.55,M,366.11,F*1F
2024-09-03T08:18:52.9640790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.21,f,669.71,M,366.20,F*17
2024-09-03T08:18:54.1669356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.86,f,669.60,M,366.14,F*1C
2024-09-03T08:18:55.3567877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.28,f,669.12,M,365.88,F*18
2024-09-03T08:18:56.5596750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.50,f,668.88,M,365.75,F*16
2024-09-03T08:18:57.7625891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.63,f,668.31,M,365.44,F*10
2024-09-03T08:18:58.9655369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.42,f,667.95,M,365.24,F*17
2024-09-03T08:19:00.1526450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.24,f,667.89,M,365.21,F*1F
2024-09-03T08:19:01.3555160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-09-03T08:19:02.5584552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.96,f,668.11,M,365.33,F*1B
2024-09-03T08:19:03.7613130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.98,f,668.11,M,365.33,F*15
2024-09-03T08:19:04.9642176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.73,f,668.34,M,365.45,F*15
2024-09-03T08:19:06.1513668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.78,f,668.05,M,365.30,F*1D
2024-09-03T08:19:07.3544424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.97,f,668.11,M,365.33,F*1A
2024-09-03T08:19:08.5572037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.66,f,668.32,M,365.44,F*16
2024-09-03T08:19:09.7600078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.72,f,668.34,M,365.45,F*14
2024-09-03T08:19:10.9629629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.87,f,668.69,M,365.65,F*15
2024-09-03T08:19:12.1658288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.78,f,668.66,M,365.63,F*1C
2024-09-03T08:19:13.3686266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.23,f,668.80,M,365.70,F*1F
2024-09-03T08:19:14.5560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.79,f,668.67,M,365.63,F*1C
2024-09-03T08:19:15.7587993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-09-03T08:19:16.9617974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.36,f,668.23,M,365.39,F*19
2024-09-03T08:19:18.1489652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.25,f,668.20,M,365.37,F*16
2024-09-03T08:19:19.3517279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.33,M,365.45,F*17
2024-09-03T08:19:20.5546595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.45,f,668.87,M,365.74,F*1C
2024-09-03T08:19:21.7575796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.84,f,669.29,M,365.97,F*18
2024-09-03T08:19:22.9603093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.21,f,669.71,M,366.20,F*17
2024-09-03T08:19:24.1632834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.25,f,670.03,M,366.38,F*18
2024-09-03T08:19:25.3661552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.04,f,669.96,M,366.34,F*13
2024-09-03T08:19:26.5534904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.86,f,669.91,M,366.31,F*14
2024-09-03T08:19:27.7564377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.03,f,669.96,M,366.34,F*14
2024-09-03T08:19:28.9653438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.84,f,669.90,M,366.31,F*17
2024-09-03T08:19:30.1621882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.34,f,669.75,M,366.22,F*15
2024-09-03T08:19:31.3649819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.65,f,669.54,M,366.11,F*13
2024-09-03T08:19:32.5679495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.66,f,669.24,M,365.94,F*1A
2024-09-03T08:19:33.7584600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.13,f,669.08,M,365.86,F*15
2024-09-03T08:19:34.9612619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.21,f,669.10,M,365.87,F*1C
2024-09-03T08:19:36.1661961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.22,f,669.41,M,366.04,F*10
2024-09-03T08:19:37.3534327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.19,f,669.70,M,366.20,F*1D
2024-09-03T08:19:38.5563649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.97,f,670.25,M,366.50,F*1B
2024-09-03T08:19:39.7748993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.83,f,670.51,M,366.64,F*1B
2024-09-03T08:19:40.9777756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.79,f,670.50,M,366.63,F*18
2024-09-03T08:19:42.1536360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.64,f,670.45,M,366.61,F*12
2024-09-03T08:19:43.3565411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.66,f,670.15,M,366.44,F*13
2024-09-03T08:19:44.5593619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.40,f,669.77,M,366.23,F*15
2024-09-03T08:19:45.7621967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.02,F*1D
2024-09-03T08:19:46.9808361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.07,f,669.36,M,366.01,F*12
2024-09-03T08:19:48.1680718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.33,f,669.44,M,366.05,F*14
2024-09-03T08:19:49.3553713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.62,f,669.53,M,366.10,F*12
2024-09-03T08:19:50.5581954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.28,f,669.73,M,366.21,F*1D
2024-09-03T08:19:51.7611109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.28,f,670.04,M,366.38,F*12
2024-09-03T08:19:52.9639434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.53,f,670.42,M,366.59,F*1A
2024-09-03T08:19:54.1668524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.35,f,670.67,M,366.73,F*16
2024-09-03T08:19:55.3727317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.78,f,670.80,M,366.80,F*1A
2024-09-03T08:19:56.5600315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.07,f,670.58,M,366.68,F*11
2024-09-03T08:19:57.7629271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.22,f,670.32,M,366.54,F*16
2024-09-03T08:19:58.9658654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.15,f,670.00,M,366.36,F*16
2024-09-03T08:20:00.1686304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.99,f,669.64,M,366.17,F*15
2024-09-03T08:20:01.3558240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.95,f,669.63,M,366.16,F*1F
2024-09-03T08:20:02.5587199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.52,f,669.50,M,366.09,F*1A
2024-09-03T08:20:03.7615015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.35,f,669.75,M,366.22,F*14
2024-09-03T08:20:04.9644614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.03,f,669.66,M,366.17,F*15
2024-09-03T08:20:06.1674419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.94,f,669.93,M,366.32,F*16
2024-09-03T08:20:07.3703032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.97,f,669.94,M,366.33,F*13
2024-09-03T08:20:08.5576141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.32,f,669.74,M,366.22,F*12
2024-09-03T08:20:09.7604707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.91,f,669.62,M,366.15,F*19
2024-09-03T08:20:10.9633262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.12,f,669.38,M,366.02,F*1B
2024-09-03T08:20:12.1661676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.13,f,669.08,M,365.86,F*15
2024-09-03T08:20:13.3690623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.56,f,668.90,M,365.76,F*1A
2024-09-03T08:20:14.5719095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.28,f,668.51,M,365.55,F*18
2024-09-03T08:20:15.7590655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.76,f,668.35,M,365.46,F*12
2024-09-03T08:20:16.9621502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.93,f,668.10,M,365.32,F*1E
2024-09-03T08:20:18.1648268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-09-03T08:20:19.3585745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.26,f,667.89,M,365.21,F*1D
2024-09-03T08:20:20.5550923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.34,f,667.92,M,365.22,F*17
2024-09-03T08:20:21.7580376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.89,f,668.09,M,365.31,F*1E
2024-09-03T08:20:22.9608435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.25,f,668.20,M,365.37,F*16
2024-09-03T08:20:24.1636330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.33,f,668.22,M,365.39,F*1D
2024-09-03T08:20:25.3666329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.86,f,668.08,M,365.31,F*10
2024-09-03T08:20:26.5575890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.32,f,667.92,M,365.22,F*11
2024-09-03T08:20:27.7604510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.37,f,667.63,M,365.06,F*1D
2024-09-03T08:20:28.9790561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.79,f,667.45,M,364.97,F*12
2024-09-03T08:20:30.1663100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.47,f,667.35,M,364.91,F*1E
2024-09-03T08:20:31.3540215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.17,f,667.56,M,365.03,F*1C
2024-09-03T08:20:32.5586036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.19,f,667.26,M,364.86,F*11
2024-09-03T08:20:33.7481934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.90,f,667.18,M,364.82,F*18
2024-09-03T08:20:34.9511337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.63,f,667.09,M,364.77,F*1E
2024-09-03T08:20:36.1540257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.95,f,666.89,M,364.66,F*11
2024-09-03T08:20:37.3568234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.56,f,666.77,M,364.59,F*13
2024-09-03T08:20:38.5598125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.72,f,666.82,M,364.62,F*17
2024-09-03T08:20:39.7627221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.69,f,666.81,M,364.62,F*1E
2024-09-03T08:20:40.9655070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.29,f,666.99,M,364.71,F*1E
2024-09-03T08:20:42.1528287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.85,f,666.86,M,364.64,F*1D
2024-09-03T08:20:43.3557124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-09-03T08:20:44.5585956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.54,f,666.46,M,364.42,F*18
2024-09-03T08:20:45.7614191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.36,M,364.37,F*1A
2024-09-03T08:20:46.9643143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.68,f,666.20,M,364.28,F*18
2024-09-03T08:20:48.1515578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.03,f,666.30,M,364.34,F*1A
2024-09-03T08:20:49.3544868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.90,f,666.26,M,364.32,F*12
2024-09-03T08:20:50.5572724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.06,f,666.01,M,364.18,F*10
2024-09-03T08:20:51.7602096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-09-03T08:20:52.9630690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.63,f,666.18,M,364.27,F*17
2024-09-03T08:20:54.1659958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.80,f,666.23,M,364.30,F*14
2024-09-03T08:20:55.3531523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.76,f,666.22,M,364.29,F*14
2024-09-03T08:20:56.5602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.06,f,666.01,M,364.18,F*10
2024-09-03T08:20:57.7631091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.53,f,665.85,M,364.09,F*1E
2024-09-03T08:20:58.9659954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.14,f,665.42,M,363.86,F*11
2024-09-03T08:21:00.1532072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.99,f,665.38,M,363.83,F*1D
2024-09-03T08:21:01.3561677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.08,f,665.10,M,363.68,F*1A
2024-09-03T08:21:02.5633216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.59,f,664.95,M,363.60,F*19
2024-09-03T08:21:03.7506565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.78,f,664.70,M,363.46,F*14
2024-09-03T08:21:04.9534602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.34,f,664.57,M,363.39,F*11
2024-09-03T08:21:06.1563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.57,f,664.33,M,363.26,F*1E
2024-09-03T08:21:07.3591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.34,f,664.26,M,363.22,F*1B
2024-09-03T08:21:08.5621371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.92,f,664.14,M,363.15,F*13
2024-09-03T08:21:09.7494254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-09-03T08:21:10.9833942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.70,f,663.46,M,362.78,F*1B
2024-09-03T08:21:12.1707436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.59,f,663.12,M,362.60,F*1B
2024-09-03T08:21:13.3578914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.85,f,662.89,M,362.47,F*1D
2024-09-03T08:21:14.5608628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.30,f,662.73,M,362.38,F*1E
2024-09-03T08:21:15.7637607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.78,f,662.57,M,362.30,F*1B
2024-09-03T08:21:16.9542433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.97,f,662.32,M,362.16,F*1C
2024-09-03T08:21:18.1570594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.44,f,662.16,M,362.07,F*14
2024-09-03T08:21:19.3599247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.92,f,662.00,M,361.99,F*1F
2024-09-03T08:21:20.5471948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.06,f,661.74,M,361.84,F*1E
2024-09-03T08:21:21.7499981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.39,f,661.84,M,361.90,F*18
2024-09-03T08:21:22.9529635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.90,f,661.69,M,361.82,F*1A
2024-09-03T08:21:24.1593781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.88,f,661.68,M,361.81,F*11
2024-09-03T08:21:25.3465712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.24,f,661.79,M,361.87,F*10
2024-09-03T08:21:26.5586906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-09-03T08:21:27.7458813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.95,f,661.40,M,361.66,F*16
2024-09-03T08:21:28.9488511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.04,f,661.43,M,361.67,F*14
2024-09-03T08:21:30.1515483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.94,f,661.40,M,361.66,F*17
2024-09-03T08:21:31.3545746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.71,f,661.02,M,361.45,F*1A
2024-09-03T08:21:32.5574351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.43,f,660.63,M,361.24,F*15
2024-09-03T08:21:33.7447064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.49,f,660.35,M,361.08,F*13
2024-09-03T08:21:34.9476607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.35,f,660.00,M,360.89,F*15
2024-09-03T08:21:36.1508154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.94,f,659.87,M,360.82,F*11
2024-09-03T08:21:37.3536463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.53,f,659.75,M,360.75,F*1F
2024-09-03T08:21:38.5566147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.81,f,659.53,M,360.64,F*13
2024-09-03T08:21:39.7594625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-09-03T08:21:40.9467493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.96,f,658.96,M,360.33,F*1D
2024-09-03T08:21:42.1500217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.54,f,658.53,M,360.09,F*12
2024-09-03T08:21:43.3527864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.13,f,658.41,M,360.02,F*19
2024-09-03T08:21:44.5401454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.99,f,658.06,M,359.83,F*10
2024-09-03T08:21:45.7431555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.93,f,658.04,M,359.82,F*19
2024-09-03T08:21:46.9458866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-09-03T08:21:48.1488167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.21,f,657.52,M,359.54,F*18
2024-09-03T08:21:49.3516678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.78,f,657.39,M,359.46,F*1B
2024-09-03T08:21:50.5545695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.41,f,657.27,M,359.40,F*18
2024-09-03T08:21:51.7417990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.59,f,657.03,M,359.27,F*15
2024-09-03T08:21:52.9447931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.36,f,656.95,M,359.23,F*16
2024-09-03T08:21:54.1475793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.08,f,656.87,M,359.18,F*10
2024-09-03T08:21:55.3505323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.74,f,656.76,M,359.12,F*1E
2024-09-03T08:21:56.5377620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.25,f,656.61,M,359.04,F*1B
2024-09-03T08:21:57.7562001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.00,f,656.54,M,359.00,F*1E
2024-09-03T08:21:58.9435732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.07,f,656.56,M,359.01,F*1A
2024-09-03T08:22:00.1464192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.42,f,656.36,M,358.90,F*13
2024-09-03T08:22:01.3492469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.19,f,655.99,M,358.70,F*14
2024-09-03T08:22:02.5521334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.07,f,655.95,M,358.68,F*1E
2024-09-03T08:22:03.7394254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.31,f,656.02,M,358.72,F*1D
2024-09-03T08:22:04.9423318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.34,f,656.03,M,358.72,F*19
2024-09-03T08:22:06.1451969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.99,f,655.62,M,358.50,F*18
2024-09-03T08:22:07.3479751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.97,f,655.31,M,358.33,F*1D
2024-09-03T08:22:08.5353914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.30,f,655.11,M,358.22,F*12
2024-09-03T08:22:09.7382010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.98,f,655.31,M,358.33,F*12
2024-09-03T08:22:10.9724106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.34,f,655.42,M,358.39,F*12
2024-09-03T08:22:12.1751197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.08,f,655.34,M,358.35,F*10
2024-09-03T08:22:13.3469386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.57,f,655.19,M,358.26,F*1F
2024-09-03T08:22:14.5497325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.21,f,655.38,M,358.37,F*15
2024-09-03T08:22:15.7369828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-09-03T08:22:16.9398842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.51,f,654.56,M,357.92,F*1D
2024-09-03T08:22:18.1427448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.47,f,654.25,M,357.75,F*16
2024-09-03T08:22:19.3455691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.56,f,653.97,M,357.59,F*15
2024-09-03T08:22:20.5327669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.99,f,653.79,M,357.50,F*1E
2024-09-03T08:22:21.7357468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.32,f,653.59,M,357.39,F*12
2024-09-03T08:22:22.9855499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.06,f,653.51,M,357.34,F*10
2024-09-03T08:22:24.1882040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.74,f,653.41,M,357.29,F*1F
2024-09-03T08:22:25.3599686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.88,f,653.45,M,357.31,F*11
2024-09-03T08:22:26.5316242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.09,f,652.91,M,357.02,F*11
2024-09-03T08:22:27.7345791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.18,f,652.63,M,356.86,F*12
2024-09-03T08:22:28.9374273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-09-03T08:22:30.1402770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.89,f,651.93,M,356.48,F*1A
2024-09-03T08:22:31.3432126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.79,f,651.60,M,356.30,F*19
2024-09-03T08:22:32.5460655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.78,f,651.29,M,356.13,F*15
2024-09-03T08:22:33.7332111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.64,f,651.25,M,356.11,F*16
2024-09-03T08:22:34.9361034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.84,f,651.00,M,355.97,F*11
2024-09-03T08:22:36.1390144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.88,f,651.02,M,355.98,F*10
2024-09-03T08:22:37.3419513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.29,f,651.14,M,356.05,F*18
2024-09-03T08:22:38.5448747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.06,f,651.07,M,356.01,F*13
2024-09-03T08:22:39.7477042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.14,f,650.79,M,355.86,F*17
2024-09-03T08:22:40.9349000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.20,f,650.50,M,355.70,F*13
2024-09-03T08:22:42.1378684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-09-03T08:22:43.3408171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.99,f,650.14,M,355.50,F*15
2024-09-03T08:22:44.5435789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.34,f,649.94,M,355.39,F*1D
2024-09-03T08:22:45.7309565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.14,f,649.88,M,355.36,F*1D
2024-09-03T08:22:46.9338972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.09,f,649.56,M,355.18,F*1D
2024-09-03T08:22:48.1367286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.18,f,649.28,M,355.03,F*1F
2024-09-03T08:22:49.3395832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.27,f,649.00,M,354.88,F*13
2024-09-03T08:22:50.5268741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.35,f,649.03,M,354.89,F*12
2024-09-03T08:22:51.7296803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.23,f,648.99,M,354.87,F*19
2024-09-03T08:22:52.9482387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.03,f,649.23,M,355.00,F*1D
2024-09-03T08:22:54.1355177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.13,f,649.26,M,355.02,F*1B
2024-09-03T08:22:55.3383571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.37,f,649.34,M,355.06,F*1A
2024-09-03T08:22:56.5304997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.56,f,649.09,M,354.93,F*16
2024-09-03T08:22:57.7285598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.56,f,648.79,M,354.76,F*1A
2024-09-03T08:22:58.9314297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-09-03T08:23:00.1370181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.17,f,647.75,M,354.20,F*12
2024-09-03T08:23:01.3243799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.00,f,647.40,M,354.00,F*11
2024-09-03T08:23:02.5273210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.75,f,647.32,M,353.96,F*19
2024-09-03T08:23:03.7301517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-09-03T08:23:04.9330942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.82,f,647.65,M,354.14,F*19
2024-09-03T08:23:06.1358348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.05,f,647.71,M,354.17,F*11
2024-09-03T08:23:07.3387418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.91,f,647.67,M,354.15,F*18
2024-09-03T08:23:08.5415880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.07,f,647.42,M,354.01,F*15
2024-09-03T08:23:09.7287708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.48,f,647.24,M,353.91,F*17
2024-09-03T08:23:10.9317612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.86,f,647.05,M,353.81,F*16
2024-09-03T08:23:12.1347598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.08,f,646.81,M,353.68,F*1A
2024-09-03T08:23:13.3375187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.35,f,646.59,M,353.56,F*1F
2024-09-03T08:23:14.5248225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.12,f,646.21,M,353.35,F*11
2024-09-03T08:23:15.7328420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.19,f,645.93,M,353.20,F*1E
2024-09-03T08:23:16.9269091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.01,f,646.18,M,353.34,F*18
2024-09-03T08:23:18.1263826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.97,f,646.17,M,353.33,F*15
2024-09-03T08:23:19.3286430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.48,f,646.32,M,353.41,F*1F
2024-09-03T08:23:20.5315135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.32,f,646.27,M,353.39,F*19
2024-09-03T08:23:21.7385904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.23,f,646.25,M,353.37,F*15
2024-09-03T08:23:22.9282665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.66,f,646.07,M,353.28,F*10
2024-09-03T08:23:24.1311087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.46,f,646.01,M,353.24,F*18
2024-09-03T08:23:25.3339946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.05,f,645.89,M,353.17,F*1C
2024-09-03T08:23:26.5368256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.71,f,645.78,M,353.12,F*15
2024-09-03T08:23:27.7396793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.28,f,645.65,M,353.05,F*13
2024-09-03T08:23:28.9270115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.48,f,645.41,M,352.91,F*10
2024-09-03T08:23:30.1298586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.74,f,645.18,M,352.79,F*14
2024-09-03T08:23:31.3327675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.10,f,644.99,M,352.68,F*1E
2024-09-03T08:23:32.5356351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-09-03T08:23:33.7385970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.03,f,644.96,M,352.67,F*1C
2024-09-03T08:23:34.9258954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-09-03T08:23:36.1286647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.07,f,645.28,M,352.85,F*11
2024-09-03T08:23:37.3315324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.57,f,645.13,M,352.76,F*11
2024-09-03T08:23:38.5601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.28,f,645.04,M,352.71,F*18
2024-09-03T08:23:39.7630750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.87,f,644.92,M,352.65,F*15
2024-09-03T08:23:40.9342461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.01,f,644.65,M,352.50,F*15
2024-09-03T08:23:42.1214978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.07,f,644.67,M,352.51,F*10
2024-09-03T08:23:43.3244459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.70,f,644.56,M,352.45,F*16
2024-09-03T08:23:44.5273209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.82,f,644.60,M,352.47,F*1C
2024-09-03T08:23:45.7302112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.03,f,644.36,M,352.34,F*12
2024-09-03T08:23:46.9331287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.74,f,644.27,M,352.29,F*19
2024-09-03T08:23:48.1359935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.27,f,644.12,M,352.21,F*11
2024-09-03T08:23:49.3232630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.13,f,644.08,M,352.19,F*16
2024-09-03T08:23:50.5261728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.41,f,644.17,M,352.24,F*11
2024-09-03T08:23:51.7288008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.45,f,644.18,M,352.24,F*1A
2024-09-03T08:23:52.9318905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.59,f,644.22,M,352.26,F*1C
2024-09-03T08:23:54.1659992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.86,f,644.00,M,352.14,F*1E
2024-09-03T08:23:55.3688960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.59,f,643.92,M,352.10,F*14
2024-09-03T08:23:56.5428923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.63,f,643.93,M,352.11,F*1D
2024-09-03T08:23:57.7614099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.78,f,643.98,M,352.13,F*1E
2024-09-03T08:23:58.9486517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.71,f,643.65,M,351.95,F*1B
2024-09-03T08:24:00.1203491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.75,f,643.36,M,351.79,F*1A
2024-09-03T08:24:01.3231991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.74,f,643.35,M,351.79,F*18
2024-09-03T08:24:02.5261091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.09,f,643.15,M,351.68,F*10
2024-09-03T08:24:03.7289657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.91,f,643.10,M,351.65,F*11
2024-09-03T08:24:04.9318427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.72,f,643.04,M,351.62,F*1E
2024-09-03T08:24:06.1371067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.68,f,643.03,M,351.61,F*11
2024-09-03T08:24:07.3292440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.60,f,642.70,M,351.43,F*1D
2024-09-03T08:24:08.5320634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.60,f,642.70,M,351.43,F*1D
2024-09-03T08:24:09.7223624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.81,f,643.07,M,351.64,F*17
2024-09-03T08:24:10.9252035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.24,f,642.90,M,351.54,F*14
2024-09-03T08:24:12.1281767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.94,f,642.80,M,351.49,F*13
2024-09-03T08:24:13.3309646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.00,f,642.52,M,351.33,F*1C
2024-09-03T08:24:14.5339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.50,f,642.37,M,351.25,F*12
2024-09-03T08:24:15.7211971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.76,f,642.14,M,351.13,F*13
2024-09-03T08:24:16.9240444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.76,M,350.92,F*18
2024-09-03T08:24:18.1269583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.12,f,641.34,M,350.69,F*1E
2024-09-03T08:24:19.3297795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.00,f,641.30,M,350.67,F*17
2024-09-03T08:24:20.5326536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.18,f,641.36,M,350.70,F*1E
2024-09-03T08:24:21.7199656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.48,f,641.44,M,350.75,F*1B
2024-09-03T08:24:22.9227947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.41,f,641.42,M,350.74,F*15
2024-09-03T08:24:24.1257272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.85,f,641.56,M,350.81,F*12
2024-09-03T08:24:25.3302107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.59,f,641.17,M,350.60,F*1E
2024-09-03T08:24:26.5315365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.44,f,640.82,M,350.41,F*1D
2024-09-03T08:24:27.7188595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.06,f,640.10,M,350.01,F*16
2024-09-03T08:24:28.9216748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.54,f,639.63,M,349.76,F*13
2024-09-03T08:24:30.1245473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.23,f,639.54,M,349.71,F*10
2024-09-03T08:24:31.3274629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.83,f,639.12,M,349.47,F*13
2024-09-03T08:24:32.5303124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.16,f,638.91,M,349.36,F*13
2024-09-03T08:24:33.7175865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.15,f,638.60,M,349.19,F*10
2024-09-03T08:24:34.9234250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.89,f,638.52,M,349.15,F*19
2024-09-03T08:24:36.1262793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.26,f,638.64,M,349.21,F*1F
2024-09-03T08:24:37.3291790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.17,f,638.61,M,349.20,F*19
2024-09-03T08:24:38.5261798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.60,f,638.43,M,349.10,F*1B
2024-09-03T08:24:39.7159453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.67,f,638.15,M,348.95,F*14
2024-09-03T08:24:40.9208376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-09-03T08:24:42.1237908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.32,f,637.44,M,348.55,F*11
2024-09-03T08:24:43.3266634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.52,f,636.89,M,348.25,F*19
2024-09-03T08:24:44.5138525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.15,f,636.47,M,348.03,F*1D
2024-09-03T08:24:45.7233070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-03T08:24:46.9274813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.09,f,635.54,M,347.52,F*17
2024-09-03T08:24:48.1134059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.76,f,635.43,M,347.46,F*1D
2024-09-03T08:24:49.3162761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.97,f,635.50,M,347.50,F*17
2024-09-03T08:24:50.5191403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.12,f,635.54,M,347.52,F*1D
2024-09-03T08:24:51.7220834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.36,f,635.31,M,347.39,F*14
2024-09-03T08:24:52.9250427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.36,f,635.31,M,347.39,F*14
2024-09-03T08:24:54.1121667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.29,f,634.99,M,347.21,F*17
2024-09-03T08:24:55.3272102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.62,f,634.48,M,346.94,F*19
2024-09-03T08:24:56.5202394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.75,f,633.91,M,346.63,F*13
2024-09-03T08:24:57.7232195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.87,f,633.33,M,346.31,F*1F
2024-09-03T08:24:58.9105311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.39,f,632.88,M,346.07,F*1F
2024-09-03T08:25:00.1134453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.30,f,632.86,M,346.05,F*1A
2024-09-03T08:25:01.3162185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-09-03T08:25:02.5192042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.26,f,632.54,M,345.88,F*17
2024-09-03T08:25:03.7220581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.83,f,632.71,M,345.97,F*11
2024-09-03T08:25:04.9091766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.29,f,632.55,M,345.88,F*19
2024-09-03T08:25:06.1121870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.10,f,632.80,M,346.02,F*19
2024-09-03T08:25:07.3095432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.71,f,632.37,M,345.79,F*1F
2024-09-03T08:25:08.5158156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.39,f,632.27,M,345.73,F*18
2024-09-03T08:25:09.7188069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.30,f,631.94,M,345.55,F*19
2024-09-03T08:25:10.9060707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.83,f,631.50,M,345.31,F*19
2024-09-03T08:25:12.1089457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.48,f,631.08,M,345.08,F*18
2024-09-03T08:25:13.3117963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.04,f,630.64,M,344.84,F*16
2024-09-03T08:25:14.5146758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.23,f,630.70,M,344.87,F*15
2024-09-03T08:25:15.7176155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.15,f,630.68,M,344.86,F*18
2024-09-03T08:25:16.9204971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.65,f,630.83,M,344.94,F*19
2024-09-03T08:25:18.1077708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.97,f,630.93,M,344.99,F*18
2024-09-03T08:25:19.3106265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.05,f,630.95,M,345.01,F*1D
2024-09-03T08:25:20.5135950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.99,f,630.93,M,345.00,F*17
2024-09-03T08:25:21.7079489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.53,f,630.79,M,344.92,F*1F
2024-09-03T08:25:22.9107195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.98,f,630.32,M,344.66,F*12
2024-09-03T08:25:24.1168626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.71,f,629.93,M,344.45,F*16
2024-09-03T08:25:25.3198059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.15,f,629.76,M,344.36,F*1B
2024-09-03T08:25:26.5094316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.12,f,629.75,M,344.35,F*1C
2024-09-03T08:25:27.7122951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.32,f,629.51,M,344.22,F*1D
2024-09-03T08:25:28.9151156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-09-03T08:25:30.1180720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.47,f,629.56,M,344.25,F*1F
2024-09-03T08:25:31.3052456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.87,f,629.68,M,344.31,F*1B
2024-09-03T08:25:32.5081314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.44,f,629.85,M,344.41,F*13
2024-09-03T08:25:33.7110730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.88,f,629.98,M,344.48,F*16
2024-09-03T08:25:34.9139844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.98,f,629.71,M,344.33,F*1F
2024-09-03T08:25:36.1167889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.79,f,629.65,M,344.30,F*16
2024-09-03T08:25:37.3197301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.16,f,629.46,M,344.19,F*15
2024-09-03T08:25:38.5069979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.64,f,629.30,M,344.11,F*18
2024-09-03T08:25:39.7123676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.69,f,629.32,M,344.12,F*14
2024-09-03T08:25:40.9151793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.02,f,629.42,M,344.17,F*1A
2024-09-03T08:25:42.1180555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.97,f,629.40,M,344.16,F*14
2024-09-03T08:25:43.3053615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.23,f,629.48,M,344.21,F*16
2024-09-03T08:25:44.5081942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.46,f,629.55,M,344.24,F*1C
2024-09-03T08:25:45.7111419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.80,f,629.65,M,344.30,F*10
2024-09-03T08:25:46.9140092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.58,f,629.89,M,344.43,F*10
2024-09-03T08:25:48.1169166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.78,f,629.95,M,344.46,F*1A
2024-09-03T08:25:49.3197530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.67,f,629.92,M,344.45,F*10
2024-09-03T08:25:50.5071549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.67,f,629.92,M,344.44,F*11
2024-09-03T08:25:51.7099095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.80,f,629.96,M,344.47,F*1F
2024-09-03T08:25:52.9128166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.98,f,630.32,M,344.66,F*12
2024-09-03T08:25:54.1157664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.68,f,630.53,M,344.78,F*1A
2024-09-03T08:25:55.3186552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-09-03T08:25:56.5213820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.30,f,630.42,M,344.72,F*1D
2024-09-03T08:25:57.7087864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.54,f,630.18,M,344.59,F*16
2024-09-03T08:25:58.9114852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.70,f,630.24,M,344.62,F*17
2024-09-03T08:26:00.1144816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.79,f,630.26,M,344.63,F*1D
2024-09-03T08:26:01.3174607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.68,f,630.53,M,344.78,F*1A
2024-09-03T08:26:02.5046250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.35,f,630.74,M,344.89,F*18
2024-09-03T08:26:03.7075639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.93,f,630.92,M,344.99,F*1D
2024-09-03T08:26:04.9105039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.28,f,631.33,M,345.21,F*1C
2024-09-03T08:26:06.1132961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.23,f,631.61,M,345.37,F*14
2024-09-03T08:26:07.3161848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.82,f,631.79,M,345.47,F*11
2024-09-03T08:26:08.5189586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.03,f,631.86,M,345.51,F*1E
2024-09-03T08:26:09.7064374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.11,f,632.19,M,345.69,F*14
2024-09-03T08:26:10.9091598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.22,f,631.61,M,345.37,F*15
2024-09-03T08:26:12.1121107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.71,f,631.46,M,345.28,F*1B
2024-09-03T08:26:13.3149781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.06,f,631.26,M,345.18,F*1E
2024-09-03T08:26:14.5179148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.94,f,631.22,M,345.16,F*1E
2024-09-03T08:26:15.7051890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.64,f,631.44,M,345.27,F*12
2024-09-03T08:26:16.9080629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.75,f,631.77,M,345.46,F*16
2024-09-03T08:26:18.1109499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.16,f,632.20,M,345.69,F*19
2024-09-03T08:26:19.3137066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.25,f,632.54,M,345.88,F*14
2024-09-03T08:26:20.5167573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.61,f,632.95,M,346.10,F*18
2024-09-03T08:26:21.7195794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.10,f,633.10,M,346.18,F*1B
2024-09-03T08:26:22.9224106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.63,f,632.96,M,346.10,F*19
2024-09-03T08:26:24.1253568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.78,f,632.70,M,345.96,F*15
2024-09-03T08:26:25.3126269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.14,f,632.20,M,345.69,F*1B
2024-09-03T08:26:26.5154834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.78,f,632.09,M,345.63,F*17
2024-09-03T08:26:27.7183098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.45,f,631.68,M,345.41,F*1C
2024-09-03T08:26:28.9213069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.33,f,631.65,M,345.39,F*1F
2024-09-03T08:26:30.1085098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.82,f,631.80,M,345.47,F*17
2024-09-03T08:26:31.3113637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.04,f,631.86,M,345.51,F*19
2024-09-03T08:26:32.5142837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.25,f,632.23,M,345.71,F*13
2024-09-03T08:26:33.7170620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.04,f,632.17,M,345.67,F*10
2024-09-03T08:26:34.9201029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.55,f,632.32,M,345.76,F*13
2024-09-03T08:26:36.1229558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.93,f,632.44,M,345.82,F*13
2024-09-03T08:26:37.3102617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.19,f,631.91,M,345.53,F*11
2024-09-03T08:26:38.5160366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.76,f,630.86,M,344.96,F*1C
2024-09-03T08:26:39.7188925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.70,f,629.63,M,344.28,F*10
2024-09-03T08:26:40.9059823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.08,f,628.22,M,343.51,F*16
2024-09-03T08:26:42.1090071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.00,f,626.97,M,342.83,F*15
2024-09-03T08:26:43.3119315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.40,f,625.88,M,342.23,F*12
2024-09-03T08:26:44.5146598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-09-03T08:26:45.7177041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.29,f,624.32,M,341.38,F*1E
2024-09-03T08:26:46.9068185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.35,f,623.73,M,341.06,F*12
2024-09-03T08:26:48.1096327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.42,f,623.44,M,340.90,F*1B
2024-09-03T08:26:49.3126266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.55,f,622.57,M,340.42,F*16
2024-09-03T08:26:50.5155146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.51,f,621.64,M,339.92,F*1E
2024-09-03T08:26:51.7027694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.78,f,620.50,M,339.30,F*17
2024-09-03T08:26:52.9055739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.80,f,619.29,M,338.63,F*17
2024-09-03T08:26:54.1144167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.86,f,618.09,M,337.98,F*1E
2024-09-03T08:26:55.2981568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.90,f,616.89,M,337.32,F*1B
2024-09-03T08:26:56.5010561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.31,f,615.79,M,336.72,F*1A
2024-09-03T08:26:57.7039712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.89,f,614.75,M,336.15,F*10
2024-09-03T08:26:58.9067102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.56,f,613.73,M,335.59,F*1D
2024-09-03T08:27:00.0962054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.28,f,613.04,M,335.21,F*19
2024-09-03T08:27:01.2991437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.25,f,612.11,M,334.71,F*1D
2024-09-03T08:27:02.5020251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.35,f,611.23,M,334.22,F*15
2024-09-03T08:27:03.6920821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.26,f,610.29,M,333.71,F*1A
2024-09-03T08:27:04.8950261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.37,f,609.41,M,333.23,F*13
2024-09-03T08:27:06.0978924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.62,f,608.57,M,332.77,F*1A
2024-09-03T08:27:07.2851499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.31,F*16
2024-09-03T08:27:08.4879535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.01,f,606.86,M,331.83,F*12
2024-09-03T08:27:09.6943685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.20,f,605.70,M,331.20,F*15
2024-09-03T08:27:10.8938217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.39,f,604.54,M,330.57,F*1F
2024-09-03T08:27:12.0829851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.88,f,603.47,M,329.98,F*1E
2024-09-03T08:27:13.2839244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.73,f,602.51,M,329.46,F*10
2024-09-03T08:27:14.4867749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.26,f,601.45,M,328.88,F*10
2024-09-03T08:27:15.6774842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.87,f,600.72,M,328.48,F*11
2024-09-03T08:27:16.8803352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.29,f,599.63,M,327.88,F*13
2024-09-03T08:27:18.0830022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.49,f,598.47,M,327.25,F*11
2024-09-03T08:27:19.2859140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.65,f,597.30,M,326.61,F*18
2024-09-03T08:27:20.4733664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.65,f,596.39,M,326.11,F*18
2024-09-03T08:27:21.6762436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.26,f,595.66,M,325.71,F*11
2024-09-03T08:27:22.8791589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.89,f,594.94,M,325.32,F*1A
2024-09-03T08:27:24.0819975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.12,f,594.09,M,324.85,F*18
2024-09-03T08:27:25.2693419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-09-03T08:27:26.4752938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.84,f,592.18,M,323.81,F*19
2024-09-03T08:27:27.6782258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.91,f,590.98,M,323.15,F*17
2024-09-03T08:27:28.8680209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.45,f,589.92,M,322.57,F*16
2024-09-03T08:27:30.0552022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.75,f,588.80,M,321.96,F*1D
2024-09-03T08:27:31.0550006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-09-03T08:27:32.2578619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.30,f,587.44,M,321.22,F*13
2024-09-03T08:27:33.4664155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.96,f,586.73,M,320.83,F*13
2024-09-03T08:27:34.6695106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.20,f,586.19,M,320.53,F*18
2024-09-03T08:27:35.8723650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-09-03T08:27:37.0596325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.32,f,584.70,M,319.72,F*17
2024-09-03T08:27:38.0594274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.18,f,584.05,M,319.36,F*13
2024-09-03T08:27:39.2622859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.13,f,583.12,M,318.86,F*16
2024-09-03T08:27:40.2621273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.53,f,582.63,M,318.59,F*15
2024-09-03T08:27:41.4493939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.13,f,581.90,M,318.19,F*13
2024-09-03T08:27:42.4492376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.03,f,581.26,M,317.84,F*1A
2024-09-03T08:27:43.6521292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.57,f,580.51,M,317.43,F*12
2024-09-03T08:27:44.6517281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.67,f,579.93,M,317.11,F*18
2024-09-03T08:27:45.6516489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.69,f,579.33,M,316.78,F*10
2024-09-03T08:27:46.8545707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.42,f,578.33,M,316.24,F*1E
2024-09-03T08:27:47.8544075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.99,f,577.90,M,316.00,F*1A
2024-09-03T08:27:49.0415633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.52,f,577.14,M,315.59,F*18
2024-09-03T08:27:50.0434084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.81,f,576.62,M,315.30,F*1B
2024-09-03T08:27:51.0432520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.83,f,576.02,M,314.97,F*1A
2024-09-03T08:27:52.0454334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.57,f,575.33,M,314.59,F*1E
2024-09-03T08:27:53.0453349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.13,f,574.89,M,314.35,F*15
2024-09-03T08:27:54.0451266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.60,f,574.12,M,313.93,F*1D
2024-09-03T08:27:55.0476552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.14,f,573.37,M,313.52,F*11
2024-09-03T08:27:56.0474157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.52,f,572.57,M,313.09,F*1C
2024-09-03T08:27:57.0316589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.77,f,571.73,M,312.63,F*1E
2024-09-03T08:27:58.0471408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.04,f,571.21,M,312.34,F*1E
2024-09-03T08:27:59.0489029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.08,f,570.61,M,312.01,F*17
2024-09-03T08:28:00.0330885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.76,f,569.90,M,311.63,F*15
2024-09-03T08:28:01.0329587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.89,f,569.33,M,311.32,F*16
2024-09-03T08:28:02.0328360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.63,f,568.64,M,310.94,F*1E
2024-09-03T08:28:03.0325246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.04,f,568.16,M,310.67,F*17
2024-09-03T08:28:04.0323629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.90,M,310.53,F*11
2024-09-03T08:28:05.0320538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.42,f,567.06,M,310.07,F*19
2024-09-03T08:28:06.0319501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.52,f,566.48,M,309.75,F*15
2024-09-03T08:28:07.0318311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.79,f,565.64,M,309.30,F*1D
2024-09-03T08:28:08.0231494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.28,f,565.18,M,309.05,F*15
2024-09-03T08:28:09.0312737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.25,f,564.26,M,308.54,F*14
2024-09-03T08:28:10.0311031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.46,f,563.71,M,308.24,F*1A
2024-09-03T08:28:11.0308692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.92,f,562.94,M,307.82,F*15
2024-09-03T08:28:12.0307331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.22,f,562.12,M,307.37,F*1C
2024-09-03T08:28:13.0305257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-09-03T08:28:14.0302509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.31,f,560.62,M,306.55,F*14
2024-09-03T08:28:15.0300262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.32,f,560.02,M,306.22,F*1F
2024-09-03T08:28:16.0299481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.75,f,559.54,M,305.96,F*1B
2024-09-03T08:28:17.0297780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.18,f,559.36,M,305.86,F*15
2024-09-03T08:28:18.0294896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.71,f,558.91,M,305.62,F*1A
2024-09-03T08:28:19.0203329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.48,f,558.54,M,305.41,F*19
2024-09-03T08:28:20.0201564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.99,f,557.78,M,305.00,F*1B
2024-09-03T08:28:21.0199158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.20,f,557.24,M,304.70,F*17
2024-09-03T08:28:22.0197243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.93,f,556.54,M,304.32,F*12
2024-09-03T08:28:23.0195442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.97,f,555.95,M,303.99,F*18
2024-09-03T08:28:24.0112255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.04,f,555.05,M,303.51,F*1D
2024-09-03T08:28:25.0110649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.82,f,554.38,M,303.14,F*17
2024-09-03T08:28:26.0109351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-09-03T08:28:27.0107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.10,f,553.24,M,302.52,F*18
2024-09-03T08:28:28.0105189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.63,f,553.10,M,302.44,F*1D
2024-09-03T08:28:29.0102902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.48,f,552.75,M,302.25,F*16
2024-09-03T08:28:30.0101420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.29,M,301.99,F*1A
2024-09-03T08:28:31.0098523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.97,f,551.68,M,301.66,F*14
2024-09-03T08:28:32.0096659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-09-03T08:28:33.0094510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.75,f,550.70,M,301.12,F*1C
2024-09-03T08:28:34.0093141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.66,f,550.37,M,300.94,F*11
2024-09-03T08:28:35.0091305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.75,M,300.61,F*13
2024-09-03T08:28:36.0088658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.33,f,549.35,M,300.39,F*1B
2024-09-03T08:28:37.0086772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.47,f,548.78,M,300.08,F*10
2024-09-03T08:28:38.0083228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-09-03T08:28:39.0082560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.49,f,547.87,M,299.58,F*14
2024-09-03T08:28:40.0084116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.04,f,547.43,M,299.34,F*1E
2024-09-03T08:28:41.0081342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.60,f,546.99,M,299.10,F*1E
2024-09-03T08:28:42.0079336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.83,f,546.46,M,298.81,F*1E
2024-09-03T08:28:43.0077677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.76,f,545.82,M,298.46,F*16
2024-09-03T08:28:44.0075021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.87,f,545.25,M,298.14,F*1B
2024-09-03T08:28:45.0074975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.03,f,544.69,M,297.84,F*17
2024-09-03T08:28:46.0071311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.85,f,544.33,M,297.64,F*1A
2024-09-03T08:28:47.0070792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.55,f,543.93,M,297.42,F*1F
2024-09-03T08:28:48.0067563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.44,f,543.59,M,297.24,F*1E
2024-09-03T08:28:49.0065302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.84,f,543.10,M,296.97,F*14
2024-09-03T08:28:49.9981141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.58,f,542.72,M,296.76,F*1E
2024-09-03T08:28:50.9979407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.72,f,542.46,M,296.62,F*12
2024-09-03T08:28:51.9976439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.66,f,542.14,M,296.44,F*15
2024-09-03T08:28:52.9998691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.47,f,541.47,M,296.08,F*15
2024-09-03T08:28:53.9996418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.14,f,541.06,M,295.86,F*10
2024-09-03T08:28:54.9995340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.40,f,540.53,M,295.57,F*1A
2024-09-03T08:28:55.9992702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.96,M,295.26,F*1C
2024-09-03T08:28:56.9990518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-09-03T08:28:57.9988554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.24,f,539.26,M,294.87,F*13
2024-09-03T08:28:58.9986095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.36,f,539.00,M,294.73,F*1E
2024-09-03T08:28:59.9984120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.53,f,538.74,M,294.59,F*18
2024-09-03T08:29:00.9983037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.71,f,538.49,M,294.45,F*1A
2024-09-03T08:29:01.9980536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.19,f,538.33,M,294.36,F*1D
2024-09-03T08:29:02.9978906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-09-03T08:29:03.9998136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.65,f,537.86,M,294.11,F*10
2024-09-03T08:29:05.0018408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.95,f,537.65,M,293.99,F*12
2024-09-03T08:29:05.9861411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.15,f,537.10,M,293.69,F*16
2024-09-03T08:29:06.9912273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.86,f,536.71,M,293.48,F*1B
2024-09-03T08:29:07.9909439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.26,f,536.53,M,293.38,F*16
2024-09-03T08:29:08.9905645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.61,f,536.02,M,293.10,F*10
2024-09-03T08:29:09.9905210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.97,f,535.52,M,292.83,F*1A
2024-09-03T08:29:10.9903613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.81,f,535.17,M,292.63,F*11
2024-09-03T08:29:11.9901580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.25,f,535.00,M,292.54,F*1D
2024-09-03T08:29:12.9899476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.87,f,534.88,M,292.48,F*18
2024-09-03T08:29:13.9897287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.32,f,534.72,M,292.39,F*15
2024-09-03T08:29:14.9896078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.75,f,534.54,M,292.29,F*14
2024-09-03T08:29:15.9893738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-09-03T08:29:16.9892606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.52,f,533.86,M,291.92,F*18
2024-09-03T08:29:17.9932406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.78,f,533.33,M,291.63,F*19
2024-09-03T08:29:18.9930519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-09-03T08:29:19.9810819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.77,f,532.72,M,291.29,F*12
2024-09-03T08:29:20.9808415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.11,f,532.52,M,291.19,F*13
2024-09-03T08:29:21.9806646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.38,f,532.30,M,291.06,F*13
2024-09-03T08:29:22.9880308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.56,f,532.05,M,290.93,F*13
2024-09-03T08:29:23.9878565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.75,f,531.80,M,290.79,F*19
2024-09-03T08:29:24.9877192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.83,f,531.52,M,290.64,F*14
2024-09-03T08:29:25.9877712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.24,f,531.04,M,290.37,F*1D
2024-09-03T08:29:26.9875502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.96,f,530.34,M,289.99,F*16
2024-09-03T08:29:27.9872959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-09-03T08:29:28.9760481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.62,f,528.71,M,289.10,F*19
2024-09-03T08:29:29.9914583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.65,f,528.42,M,288.94,F*14
2024-09-03T08:29:30.9757239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.34,f,527.71,M,288.56,F*13
2024-09-03T08:29:31.9754378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.03,f,527.01,M,288.17,F*1C
2024-09-03T08:29:32.9752916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.36,f,526.50,M,287.89,F*19
2024-09-03T08:29:33.9751032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.11,f,526.12,M,287.69,F*15
2024-09-03T08:29:34.9748804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.38,f,525.59,M,287.40,F*1B
2024-09-03T08:29:35.9746823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.65,f,525.37,M,287.27,F*1D
2024-09-03T08:29:36.9744481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.99,f,524.86,M,287.00,F*12
2024-09-03T08:29:37.9742652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.63,f,524.45,M,286.77,F*18
2024-09-03T08:29:38.9815312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.34,f,524.05,M,286.56,F*17
2024-09-03T08:29:39.9813498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.34,f,523.14,M,286.06,F*1A
2024-09-03T08:29:40.9811344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-09-03T08:29:41.9810007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.28,f,521.90,M,285.38,F*13
2024-09-03T08:29:42.9807731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.87,f,521.47,M,285.14,F*10
2024-09-03T08:29:43.9805974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.82,f,520.85,M,284.80,F*1F
2024-09-03T08:29:44.9648032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-09-03T08:29:45.9645301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.12,f,520.03,M,284.35,F*18
2024-09-03T08:29:46.9643759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.41,f,519.50,M,284.07,F*11
2024-09-03T08:29:47.9738295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.87,f,519.03,M,283.81,F*12
2024-09-03T08:29:48.9736421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-09-03T08:29:49.9733675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.14,f,517.90,M,283.19,F*1E
2024-09-03T08:29:50.9730939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.28,f,517.33,M,282.88,F*1F
2024-09-03T08:29:51.9729879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.02,f,516.95,M,282.67,F*1A
2024-09-03T08:29:52.9727768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.10,f,516.67,M,282.52,F*11
2024-09-03T08:29:53.9742202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-09-03T08:29:55.0661480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-09-03T08:29:56.0502762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.28,f,514.28,M,281.21,F*17
2024-09-03T08:29:57.0500765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.54,f,513.45,M,280.76,F*10
2024-09-03T08:29:58.0811419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.31,f,512.77,M,280.39,F*1E
2024-09-03T08:29:59.2995671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-09-03T08:30:00.3775821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.31,f,511.55,M,279.72,F*11
2024-09-03T08:30:01.3664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.21,f,511.21,M,279.54,F*18
2024-09-03T08:30:02.3662965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.36,f,510.65,M,279.23,F*1D
2024-09-03T08:30:03.3660709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.08,f,509.95,M,278.85,F*1C
2024-09-03T08:30:04.3658155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.17,f,509.37,M,278.53,F*13
2024-09-03T08:30:05.5688677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.37,f,508.82,M,278.23,F*10
2024-09-03T08:30:06.7716695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-09-03T08:30:07.9588935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.85,f,507.45,M,277.48,F*12
2024-09-03T08:30:08.9743349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.82,f,506.83,M,277.14,F*11
2024-09-03T08:30:09.9584299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.07,M,276.72,F*15
2024-09-03T08:30:10.9583500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.09,f,505.39,M,276.35,F*1B
2024-09-03T08:30:11.9581544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.87,f,504.71,M,275.98,F*19
2024-09-03T08:30:12.9578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.26,f,503.91,M,275.54,F*1D
2024-09-03T08:30:13.9577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.03,f,503.23,M,275.17,F*16
2024-09-03T08:30:14.9575473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.64,f,502.81,M,274.94,F*1D
2024-09-03T08:30:15.9416294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.73,f,502.53,M,274.79,F*16
2024-09-03T08:30:16.9415423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.65,f,502.20,M,274.61,F*13
2024-09-03T08:30:17.9412938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.98,f,502.00,M,274.50,F*10
2024-09-03T08:30:18.9411573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.47,f,501.54,M,274.24,F*10
2024-09-03T08:30:19.9408540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.03,f,500.80,M,273.84,F*13
2024-09-03T08:30:20.9438317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.73,f,500.09,M,273.45,F*1B
2024-09-03T08:30:21.9508421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.08,f,499.29,M,273.01,F*1B
2024-09-03T08:30:22.9975129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-09-03T08:30:24.1378599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.62,M,272.10,F*1C
2024-09-03T08:30:25.3565079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.08,f,496.85,M,271.68,F*17
2024-09-03T08:30:26.3561753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.94,f,496.20,M,271.32,F*14
2024-09-03T08:30:27.3405607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-09-03T08:30:28.3403323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.04,f,495.31,M,270.84,F*10
2024-09-03T08:30:29.3400686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.38,f,494.81,M,270.56,F*1C
2024-09-03T08:30:30.3398414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-09-03T08:30:31.3396326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.95,f,493.76,M,269.99,F*16
2024-09-03T08:30:32.3395063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.14,f,493.21,M,269.69,F*13
2024-09-03T08:30:33.3392165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-09-03T08:30:34.3391473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.77,f,492.18,M,269.13,F*1C
2024-09-03T08:30:35.3388945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.08,f,491.67,M,268.85,F*16
2024-09-03T08:30:36.3386695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.01,M,268.49,F*10
2024-09-03T08:30:37.3384704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.92,f,490.40,M,268.15,F*12
2024-09-03T08:30:38.3382133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17
2024-09-03T08:30:39.3223947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.74,f,489.12,M,267.46,F*10
2024-09-03T08:30:40.3378846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.96,f,488.58,M,267.16,F*10
2024-09-03T08:30:41.3377734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.78,F*15
2024-09-03T08:30:42.3375540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.71,f,487.29,M,266.45,F*17
2024-09-03T08:30:43.3217407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.05,F*12
2024-09-03T08:30:44.3215032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.71,f,486.07,M,265.78,F*1B
2024-09-03T08:30:45.3213172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.82,f,485.80,M,265.64,F*11
2024-09-03T08:30:46.3211706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.00,f,485.24,M,265.33,F*16
2024-09-03T08:30:47.3209591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-09-03T08:30:48.3206304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.10,f,484.36,M,264.85,F*13
2024-09-03T08:30:49.3205015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.48,f,483.86,M,264.58,F*1C
2024-09-03T08:30:50.3202996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-09-03T08:30:51.3201078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.08,f,482.52,M,263.85,F*13
2024-09-03T08:30:52.3198626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.87,f,482.15,M,263.64,F*1A
2024-09-03T08:30:53.3196861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.15,f,481.63,M,263.36,F*15
2024-09-03T08:30:54.3195047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.52,f,481.13,M,263.09,F*1A
2024-09-03T08:30:55.3192734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.40,f,480.79,M,262.90,F*1A
2024-09-03T08:30:56.3190533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-09-03T08:30:57.3189065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.89,f,479.72,M,262.32,F*1E
2024-09-03T08:30:58.3158095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.90,f,479.12,M,261.98,F*11
2024-09-03T08:30:59.3155955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-09-03T08:31:00.3154426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.88,f,478.20,M,261.48,F*1D
2024-09-03T08:31:01.3151968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.01,f,477.62,M,261.17,F*10
2024-09-03T08:31:02.3149404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.14,f,477.05,M,260.86,F*1E
2024-09-03T08:31:03.3147430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.38,f,476.52,M,260.56,F*18
2024-09-03T08:31:04.3146455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.79,f,476.03,M,260.30,F*1B
2024-09-03T08:31:05.3203588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.30,f,475.28,M,259.88,F*1E
2024-09-03T08:31:06.3044653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-09-03T08:31:07.3043032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.20,f,474.02,M,259.20,F*18
2024-09-03T08:31:08.3197918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.37,f,473.16,M,258.73,F*1C
2024-09-03T08:31:09.3037851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.93,f,472.42,M,258.32,F*1D
2024-09-03T08:31:10.3037352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.88,f,471.49,M,257.81,F*17
2024-09-03T08:31:11.3034329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-09-03T08:31:12.3032981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.98,f,469.99,M,257.00,F*1C
2024-09-03T08:31:13.3030887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.05,f,469.41,M,256.67,F*1C
2024-09-03T08:31:14.3029493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.63,f,468.97,M,256.44,F*18
2024-09-03T08:31:15.3027515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.47,M,256.16,F*19
2024-09-03T08:31:16.3023734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-09-03T08:31:17.3022462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.81,f,467.51,M,255.64,F*1B
2024-09-03T08:31:18.3020661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.29,f,467.04,M,255.38,F*11
2024-09-03T08:31:19.3018414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.63,f,466.54,M,255.10,F*13
2024-09-03T08:31:20.3072860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.21,f,466.10,M,254.87,F*12
2024-09-03T08:31:21.2976636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.67,f,465.63,M,254.61,F*11
2024-09-03T08:31:22.2973849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.10,f,465.15,M,254.35,F*10
2024-09-03T08:31:23.2972539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.09,f,464.54,M,254.01,F*19
2024-09-03T08:31:24.2971127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.90,f,464.18,M,253.82,F*1B
2024-09-03T08:31:25.2968566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-09-03T08:31:26.2995815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.33,f,463.40,M,253.39,F*1A
2024-09-03T08:31:27.2994351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.10,F*13
2024-09-03T08:31:28.2991641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.01,f,462.38,M,252.83,F*11
2024-09-03T08:31:29.2988644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.83,f,462.03,M,252.64,F*18
2024-09-03T08:31:30.2872505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.80,f,461.71,M,252.47,F*1D
2024-09-03T08:31:31.2870245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.24,f,461.54,M,252.37,F*13
2024-09-03T08:31:32.2868091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.09,f,461.19,M,252.18,F*1F
2024-09-03T08:31:33.3023300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.01,f,460.86,M,252.00,F*18
2024-09-03T08:31:34.2949332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.28,f,460.64,M,251.88,F*1F
2024-09-03T08:31:35.3103519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-09-03T08:31:36.3020863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.22,f,460.32,M,251.70,F*10
2024-09-03T08:31:37.3019759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.91,f,460.22,M,251.65,F*15
2024-09-03T08:31:38.3018003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.20,f,460.01,M,251.53,F*1B
2024-09-03T08:31:39.2858426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.64,f,459.83,M,251.44,F*1C
2024-09-03T08:31:40.2856600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.25,f,459.71,M,251.38,F*1F
2024-09-03T08:31:41.2855448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.27,f,459.72,M,251.38,F*1E
2024-09-03T08:31:42.2852972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.70,f,459.85,M,251.45,F*1E
2024-09-03T08:31:43.2851096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.54,F*1D
2024-09-03T08:31:44.2849107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-09-03T08:31:45.3002990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.79,f,459.88,M,251.47,F*18
2024-09-03T08:31:46.3001060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-09-03T08:31:47.2843586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.54,f,459.80,M,251.42,F*1A
2024-09-03T08:31:48.2997420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.77,f,459.57,M,251.30,F*1B
2024-09-03T08:31:49.2994991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.81,f,459.28,M,251.14,F*1D
2024-09-03T08:31:50.2836611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.64,f,458.92,M,250.94,F*1C
2024-09-03T08:31:51.2858517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.76,f,458.65,M,250.79,F*15
2024-09-03T08:31:52.2896507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.20,f,458.48,M,250.70,F*10
2024-09-03T08:31:53.2894652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.60,f,458.30,M,250.60,F*1D
2024-09-03T08:31:54.2892673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.41,F*17
2024-09-03T08:31:55.2892169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.76,f,457.74,M,250.29,F*1A
2024-09-03T08:31:56.2889838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.48,f,457.65,M,250.25,F*1B
2024-09-03T08:31:57.2887957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-09-03T08:31:58.2885991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.42,F*14
2024-09-03T08:31:59.2883422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.03,f,457.82,M,250.34,F*1E
2024-09-03T08:32:00.2881446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.22,f,457.57,M,250.20,F*13
2024-09-03T08:32:01.2879512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.34,f,457.30,M,250.06,F*10
2024-09-03T08:32:02.2877836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.02,f,457.21,M,250.00,F*13
2024-09-03T08:32:03.2875049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.27,M,250.04,F*14
2024-09-03T08:32:04.2874158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.64,f,457.40,M,250.11,F*14
2024-09-03T08:32:05.2871443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.79,f,457.44,M,250.13,F*1E
2024-09-03T08:32:06.2869605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.43,f,457.33,M,250.07,F*12
2024-09-03T08:32:07.2868098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.93,f,457.18,M,249.99,F*18
2024-09-03T08:32:08.3021634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-09-03T08:32:09.2863660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.58,f,456.77,M,249.76,F*17
2024-09-03T08:32:10.2860639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.04,f,456.30,M,249.51,F*17
2024-09-03T08:32:11.2859421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.04,f,455.99,M,249.34,F*15
2024-09-03T08:32:12.2858666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.47,f,455.82,M,249.24,F*1A
2024-09-03T08:32:13.2855357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.42,f,455.80,M,249.24,F*1D
2024-09-03T08:32:14.2853608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.55,f,455.84,M,249.26,F*1D
2024-09-03T08:32:15.2851799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.10,f,456.01,M,249.35,F*13
2024-09-03T08:32:16.2849958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.23,f,456.05,M,249.37,F*15
2024-09-03T08:32:17.2846835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.15,M,249.43,F*14
2024-09-03T08:32:18.2845677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.84,f,456.24,M,249.47,F*1C
2024-09-03T08:32:19.2843492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.09,f,456.31,M,249.52,F*18
2024-09-03T08:32:20.2842437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.68,f,456.19,M,249.45,F*12
2024-09-03T08:32:21.2840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.31,f,456.08,M,249.39,F*15
2024-09-03T08:32:22.2837940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.64,f,455.87,M,249.27,F*1D
2024-09-03T08:32:23.2835531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.71,f,455.89,M,249.28,F*18
2024-09-03T08:32:24.2992040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.59,f,455.55,M,249.10,F*19
2024-09-03T08:32:25.2989318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.85,f,455.32,M,248.97,F*10
2024-09-03T08:32:26.2830045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.12,f,455.10,M,248.85,F*1D
2024-09-03T08:32:27.2828567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.12,f,454.80,M,248.69,F*16
2024-09-03T08:32:28.2827060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.27,f,454.54,M,248.55,F*15
2024-09-03T08:32:29.2981846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.86,f,454.11,M,248.31,F*14
2024-09-03T08:32:30.2823320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.00,f,453.85,M,248.17,F*14
2024-09-03T08:32:31.2820998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.72,f,453.46,M,247.95,F*15
2024-09-03T08:32:32.2818856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.01,f,453.24,M,247.84,F*15
2024-09-03T08:32:33.2840572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.54,f,453.10,M,247.76,F*1E
2024-09-03T08:32:34.2838009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.15,f,452.98,M,247.69,F*14
2024-09-03T08:32:35.2835642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.93,f,452.91,M,247.65,F*1C
2024-09-03T08:32:36.2864682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.21,f,453.00,M,247.70,F*1B
2024-09-03T08:32:37.2863046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.38,f,453.05,M,247.73,F*15
2024-09-03T08:32:38.2860139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.65,f,452.83,M,247.61,F*12
2024-09-03T08:32:39.2859164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.17,f,452.68,M,247.53,F*13
2024-09-03T08:32:40.2857439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-09-03T08:32:41.2883553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.85,f,452.28,M,247.31,F*1E
2024-09-03T08:32:42.2768588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.42,f,452.15,M,247.24,F*1F
2024-09-03T08:32:43.2922605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.09,F*13
2024-09-03T08:32:44.2921349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.63,f,451.60,M,246.94,F*15
2024-09-03T08:32:45.2918400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.60,f,451.29,M,246.77,F*17
2024-09-03T08:32:46.2916843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.86,f,451.06,M,246.64,F*16
2024-09-03T08:32:47.2825171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.64,f,450.69,M,246.44,F*11
2024-09-03T08:32:48.2823041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.55,f,450.05,M,246.09,F*1E
2024-09-03T08:32:49.2821734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.70,f,449.49,M,245.78,F*1E
2024-09-03T08:32:50.2818997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.00,M,245.52,F*1B
2024-09-03T08:32:51.2817355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.56,f,448.84,M,245.43,F*14
2024-09-03T08:32:52.2815029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.98,f,448.97,M,245.50,F*16
2024-09-03T08:32:53.2812561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.70,f,449.19,M,245.62,F*17
2024-09-03T08:32:54.2811749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.77,M,245.94,F*10
2024-09-03T08:32:55.2808634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.60,f,450.07,M,246.10,F*12
2024-09-03T08:32:56.2861866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.25,f,450.27,M,246.21,F*12
2024-09-03T08:32:57.2860073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.17,f,450.24,M,246.19,F*1B
2024-09-03T08:32:58.2858511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.40,f,450.01,M,246.07,F*10
2024-09-03T08:32:59.2856557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-09-03T08:33:00.2854765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.00,f,449.27,M,245.67,F*1F
2024-09-03T08:33:01.2852521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.44,f,448.80,M,245.41,F*11
2024-09-03T08:33:02.2851082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.95,f,448.65,M,245.33,F*10
2024-09-03T08:33:03.2848614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.93,f,448.64,M,245.32,F*16
2024-09-03T08:33:04.2847063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.69,f,448.57,M,245.28,F*18
2024-09-03T08:33:05.2912739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.35,f,448.77,M,245.39,F*10
2024-09-03T08:33:06.2843548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.37,f,449.08,M,245.56,F*13
2024-09-03T08:33:07.2840244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.83,f,449.22,M,245.64,F*15
2024-09-03T08:33:08.2837973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.13,f,449.62,M,245.86,F*12
2024-09-03T08:33:09.2836028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-09-03T08:33:10.2834692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.83,f,450.44,M,246.31,F*1A
2024-09-03T08:33:11.2832669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.00,f,450.80,M,246.50,F*10
2024-09-03T08:33:12.2830476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.73,f,451.02,M,246.62,F*1E
2024-09-03T08:33:13.2827886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.74,f,451.33,M,246.79,F*17
2024-09-03T08:33:14.2825871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.44,f,451.24,M,246.74,F*1F
2024-09-03T08:33:15.2823611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.54,f,451.57,M,246.92,F*13
2024-09-03T08:33:16.2822779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.19,f,451.47,M,246.86,F*1E
2024-09-03T08:33:17.2821181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.82,f,451.35,M,246.80,F*1E
2024-09-03T08:33:18.2819791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.75,f,451.33,M,246.79,F*16
2024-09-03T08:33:19.2816581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.08,f,451.43,M,246.85,F*19
2024-09-03T08:33:20.2814918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.27,f,451.49,M,246.88,F*13
2024-09-03T08:33:21.2812313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.25,f,451.79,M,247.04,F*14
2024-09-03T08:33:22.2811927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.94,f,452.00,M,247.16,F*10
2024-09-03T08:33:23.2810258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.39,F*12
2024-09-03T08:33:24.2807625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.57,f,452.80,M,247.60,F*11
2024-09-03T08:33:25.2806153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.38,f,453.05,M,247.73,F*15
2024-09-03T08:33:26.2804208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.44,M,247.94,F*10
2024-09-03T08:33:27.2802164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.57,f,454.02,M,248.26,F*1C
2024-09-03T08:33:28.2956181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-09-03T08:33:29.2954415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.24,f,454.53,M,248.54,F*10
2024-09-03T08:33:30.2952363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.69,f,454.36,M,248.45,F*1B
2024-09-03T08:33:31.2950624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.21,f,454.22,M,248.37,F*17
2024-09-03T08:33:32.2948627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.33,f,453.64,M,248.06,F*1A
2024-09-03T08:33:33.2946201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.40,M,247.92,F*11
2024-09-03T08:33:34.2943607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.61,f,453.42,M,247.93,F*15
2024-09-03T08:33:35.2786008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.87,f,453.20,M,247.81,F*1B
2024-09-03T08:33:36.2784186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.53,f,453.40,M,247.92,F*17
2024-09-03T08:33:37.2937554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.51,f,453.70,M,248.08,F*15
2024-09-03T08:33:38.2936534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.47,f,453.99,M,248.25,F*1B
2024-09-03T08:33:39.2934270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.35,f,454.26,M,248.39,F*18
2024-09-03T08:33:40.2932162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.89,f,454.73,M,248.65,F*17
2024-09-03T08:33:41.2930363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-09-03T08:33:42.2928371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.74,f,454.99,M,248.79,F*1F
2024-09-03T08:33:43.2925927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.00,f,455.37,M,249.00,F*10
2024-09-03T08:33:44.2967673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.18,f,455.73,M,249.20,F*1A
2024-09-03T08:33:45.2966207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.42,f,456.11,M,249.40,F*17
2024-09-03T08:33:46.2840359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.65,f,456.79,M,249.77,F*16
2024-09-03T08:33:47.2841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.30,f,456.99,M,249.88,F*19
2024-09-03T08:33:48.2911066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.57,f,457.07,M,249.93,F*14
2024-09-03T08:33:49.2992178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.93,f,457.48,M,250.16,F*13
2024-09-03T08:33:50.2990898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-09-03T08:33:51.2988995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.67,f,457.71,M,250.28,F*1E
2024-09-03T08:33:52.2987149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.58,f,457.98,M,250.43,F*1B
2024-09-03T08:33:53.2985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.97,f,457.49,M,250.16,F*16
2024-09-03T08:33:54.2983414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.30,f,457.90,M,250.38,F*11
2024-09-03T08:33:55.2981030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-09-03T08:33:56.2979555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.00,f,457.51,M,250.17,F*11
2024-09-03T08:33:57.2977133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.45,f,457.64,M,250.24,F*16
2024-09-03T08:33:58.2975501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.78,f,457.74,M,250.30,F*1C
2024-09-03T08:33:59.2972893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.27,f,459.42,M,251.21,F*1A
2024-09-03T08:34:00.2924548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.22,f,458.49,M,250.70,F*13
2024-09-03T08:34:01.2904062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.36,f,459.14,M,251.06,F*1D
2024-09-03T08:34:02.2901618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-09-03T08:34:03.2900101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.80,f,459.27,M,251.13,F*14
2024-09-03T08:34:04.2898177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.81,f,459.88,M,251.47,F*1F
2024-09-03T08:34:05.2897297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.62,f,460.44,M,251.77,F*12
2024-09-03T08:34:06.2894572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.36,f,460.66,M,251.89,F*13
2024-09-03T08:34:07.2891795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-09-03T08:34:08.3046280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.73,M,251.93,F*1F
2024-09-03T08:34:09.3043933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.72,f,460.77,M,251.95,F*1E
2024-09-03T08:34:10.3042482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-09-03T08:34:11.3039939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.49,f,460.40,M,251.75,F*1D
2024-09-03T08:34:12.3038546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.34,f,460.05,M,251.56,F*1F
2024-09-03T08:34:13.3037155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.62,f,459.83,M,251.44,F*1A
2024-09-03T08:34:14.3035279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.39,f,459.76,M,251.40,F*1A
2024-09-03T08:34:15.3032391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.08,f,459.66,M,251.35,F*1B
2024-09-03T08:34:16.3030170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.01,f,459.64,M,251.34,F*11
2024-09-03T08:34:17.3069743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.37,f,459.75,M,251.40,F*17
2024-09-03T08:34:18.3026165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.62,f,460.13,M,251.60,F*1E
2024-09-03T08:34:19.3024828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.04,f,460.56,M,251.84,F*1C
2024-09-03T08:34:20.3021738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.55,f,461.02,M,252.09,F*1D
2024-09-03T08:34:21.3021274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.60,f,461.95,M,252.60,F*1D
2024-09-03T08:34:22.3018627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.13,f,462.42,M,252.86,F*1A
2024-09-03T08:34:23.3016473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.21,f,463.06,M,253.20,F*19
2024-09-03T08:34:24.3014795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.01,f,463.60,M,253.50,F*17
2024-09-03T08:34:25.3012257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.45,f,464.04,M,253.74,F*17
2024-09-03T08:34:26.3010761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.07,f,464.84,M,254.18,F*13
2024-09-03T08:34:27.3008548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.29,f,465.21,M,254.38,F*10
2024-09-03T08:34:28.3007004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.99,f,465.43,M,254.50,F*11
2024-09-03T08:34:29.3004744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.63,f,465.62,M,254.61,F*14
2024-09-03T08:34:30.3003056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.79,f,465.67,M,254.63,F*18
2024-09-03T08:34:31.3001418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.72,F*12
2024-09-03T08:34:32.2998652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.77,f,465.97,M,254.80,F*1B
2024-09-03T08:34:33.2997641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.97,F*15
2024-09-03T08:34:34.2936407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.62,f,466.53,M,255.10,F*15
2024-09-03T08:34:35.2935018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.67,f,466.85,M,255.28,F*11
2024-09-03T08:34:36.3089435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.29,f,467.04,M,255.38,F*11
2024-09-03T08:34:37.3087050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-09-03T08:34:38.3085810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.41,f,467.69,M,255.74,F*1A
2024-09-03T08:34:39.3084147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.58,f,468.05,M,255.93,F*1F
2024-09-03T08:34:40.3081879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-09-03T08:34:41.3078156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.66,f,468.07,M,255.94,F*17
2024-09-03T08:34:42.3077553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.89,f,467.84,M,255.82,F*14
2024-09-03T08:34:43.3099167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.41,f,467.69,M,255.73,F*1D
2024-09-03T08:34:44.3096604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.76,f,467.49,M,255.63,F*1D
2024-09-03T08:34:45.2977123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.75,f,467.49,M,255.62,F*1F
2024-09-03T08:34:46.3055091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.36,f,467.67,M,255.73,F*13
2024-09-03T08:34:47.3053128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.68,M,255.73,F*1D
2024-09-03T08:34:48.3103770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.86,f,467.82,M,255.81,F*1E
2024-09-03T08:34:49.3028736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.16,f,467.92,M,255.86,F*10
2024-09-03T08:34:50.3027373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.07,f,468.19,M,256.01,F*13
2024-09-03T08:34:51.3026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.38,f,468.29,M,256.06,F*1B
2024-09-03T08:34:52.3023967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.31,M,256.07,F*1F
2024-09-03T08:34:53.3021903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.17,f,468.53,M,256.20,F*1E
2024-09-03T08:34:54.3019408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-09-03T08:34:55.3017499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.89,f,469.05,M,256.48,F*1A
2024-09-03T08:34:56.3015095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.19,f,469.45,M,256.70,F*13
2024-09-03T08:34:57.3013599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-09-03T08:34:58.3168295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.24,f,469.77,M,256.87,F*15
2024-09-03T08:34:59.3166184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-09-03T08:35:00.3163975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-09-03T08:35:01.3005199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.52,f,469.55,M,256.75,F*18
2024-09-03T08:35:02.3004075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.84,f,469.04,M,256.47,F*19
2024-09-03T08:35:03.3001574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.42,f,468.91,M,256.40,F*19
2024-09-03T08:35:04.2999127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.36,f,468.89,M,256.39,F*1D
2024-09-03T08:35:05.2997767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-09-03T08:35:06.2996133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.73,F*1A
2024-09-03T08:35:07.2993473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.19,f,469.75,M,256.86,F*18
2024-09-03T08:35:08.3146707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.64,f,469.89,M,256.94,F*12
2024-09-03T08:35:09.3010555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.25,f,470.08,M,257.04,F*1D
2024-09-03T08:35:10.3007370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.52,f,470.16,M,257.09,F*1F
2024-09-03T08:35:11.3007083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.52,f,470.16,M,257.09,F*1F
2024-09-03T08:35:12.3160883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.20,f,470.06,M,257.03,F*11
2024-09-03T08:35:13.3002555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.85,f,469.95,M,256.97,F*13
2024-09-03T08:35:14.3001425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.57,M,256.76,F*1C
2024-09-03T08:35:15.2998775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.37,f,469.20,M,256.56,F*16
2024-09-03T08:35:16.2997016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.66,f,468.68,M,256.28,F*18
2024-09-03T08:35:17.2993961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.26,f,468.25,M,256.04,F*1A
2024-09-03T08:35:18.2993489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.02,f,467.87,M,255.84,F*13
2024-09-03T08:35:19.2991006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.34,f,467.67,M,255.72,F*10
2024-09-03T08:35:20.2989313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.37,f,467.37,M,255.56,F*17
2024-09-03T08:35:21.2987532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.57,f,466.82,M,255.26,F*1B
2024-09-03T08:35:22.2986237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.35,f,466.45,M,255.06,F*17
2024-09-03T08:35:23.2983237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.45,f,466.18,M,254.91,F*1F
2024-09-03T08:35:24.2981221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-09-03T08:35:25.2979353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.47,M,254.52,F*12
2024-09-03T08:35:26.2976988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.52,f,464.98,M,254.25,F*10
2024-09-03T08:35:27.2975781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.68,f,464.42,M,253.95,F*14
2024-09-03T08:35:28.2973954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.51,f,464.06,M,253.75,F*11
2024-09-03T08:35:29.2971967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.88,f,463.56,M,253.48,F*1B
2024-09-03T08:35:30.2969845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.20,f,463.05,M,253.20,F*1B
2024-09-03T08:35:31.2967944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-09-03T08:35:32.2965221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.60,f,461.65,M,252.43,F*12
2024-09-03T08:35:33.2963407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.25,f,460.94,M,252.04,F*19
2024-09-03T08:35:34.2961022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.35,f,460.35,M,251.72,F*13
2024-09-03T08:35:35.2960250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-09-03T08:35:36.2957983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.95,f,459.32,M,251.16,F*11
2024-09-03T08:35:37.2956098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-09-03T08:35:38.2953629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.98,f,458.11,M,250.50,F*1B
2024-09-03T08:35:39.2974619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.70,f,457.41,M,250.12,F*13
2024-09-03T08:35:40.2972306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.48,f,456.74,M,249.75,F*16
2024-09-03T08:35:41.2812907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.28,f,456.07,M,249.38,F*13
2024-09-03T08:35:42.2812244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.07,f,455.39,M,249.01,F*18
2024-09-03T08:35:43.2809552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.15,f,454.81,M,248.69,F*10
2024-09-03T08:35:44.2808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.03,f,454.16,M,248.34,F*13
2024-09-03T08:35:45.2961803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.80,f,453.48,M,247.97,F*14
2024-09-03T08:35:46.2803900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.28,f,453.02,M,247.71,F*11
2024-09-03T08:35:47.2802558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.32,f,452.42,M,247.39,F*11
2024-09-03T08:35:48.2800523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.27,f,451.80,M,247.05,F*11
2024-09-03T08:35:49.2798139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.93,f,451.08,M,246.66,F*1E
2024-09-03T08:35:50.2795727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.65,f,450.39,M,246.27,F*1F
2024-09-03T08:35:51.2795074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.81,f,449.52,M,245.80,F*1D
2024-09-03T08:35:52.2793516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.79,f,448.91,M,245.47,F*19
2024-09-03T08:35:53.2789779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.48,f,448.20,M,245.08,F*18
2024-09-03T08:35:54.2788959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.55,f,447.61,M,244.76,F*1F
2024-09-03T08:35:55.2786229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.62,f,447.03,M,244.44,F*10
2024-09-03T08:35:56.2785423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.56,f,446.40,M,244.09,F*1A
2024-09-03T08:35:57.2783170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.89,f,445.89,M,243.82,F*1C
2024-09-03T08:35:58.2781604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.12,f,445.35,M,243.52,F*17
2024-09-03T08:35:59.2779318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.75,f,444.63,M,243.12,F*1A
2024-09-03T08:36:00.2777745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.80,F*16
2024-09-03T08:36:01.2775482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.08,f,443.51,M,242.51,F*1D
2024-09-03T08:36:02.2773260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.06,f,442.89,M,242.18,F*1C
2024-09-03T08:36:03.2772114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.46,f,442.40,M,241.91,F*1D
2024-09-03T08:36:04.2768715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-09-03T08:36:05.2766354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-09-03T08:36:06.2765411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.15,f,440.79,M,241.03,F*1E
2024-09-03T08:36:07.2763165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.11,f,440.16,M,240.68,F*1D
2024-09-03T08:36:08.2685488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.30,F*14
2024-09-03T08:36:09.2682901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.10,M,240.10,F*18
2024-09-03T08:36:10.2680539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.45,f,438.44,M,239.74,F*1C
2024-09-03T08:36:11.2678668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.86,f,437.95,M,239.48,F*11
2024-09-03T08:36:12.2676627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-09-03T08:36:13.2673605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.91,f,437.06,M,238.99,F*15
2024-09-03T08:36:14.2672911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.98,f,436.77,M,238.83,F*11
2024-09-03T08:36:15.2671617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.35,f,436.58,M,238.73,F*14
2024-09-03T08:36:16.2668399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.81,f,436.41,M,238.63,F*11
2024-09-03T08:36:17.2667499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-09-03T08:36:18.2663851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-09-03T08:36:19.2662797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.16,M,237.95,F*19
2024-09-03T08:36:20.2661547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.15,f,434.38,M,237.52,F*18
2024-09-03T08:36:21.2659102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.24,f,433.80,M,237.21,F*1C
2024-09-03T08:36:22.2500313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.30,M,236.93,F*1D
2024-09-03T08:36:23.2498461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.56,f,432.68,M,236.59,F*19
2024-09-03T08:36:24.2496791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.64,f,432.40,M,236.44,F*1F
2024-09-03T08:36:25.2494232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.39,f,432.02,M,236.23,F*1F
2024-09-03T08:36:26.2493263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.65,f,431.80,M,236.11,F*1F
2024-09-03T08:36:27.2489999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-09-03T08:36:28.2488729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-09-03T08:36:29.2531031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.09,f,431.01,M,235.68,F*13
2024-09-03T08:36:30.2558145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.07,f,430.70,M,235.51,F*17
2024-09-03T08:36:31.2556539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.82,f,430.32,M,235.30,F*19
2024-09-03T08:36:32.2553933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.44,f,429.90,M,235.07,F*16
2024-09-03T08:36:33.2551594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.04,f,429.48,M,234.84,F*15
2024-09-03T08:36:34.2549958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.32,f,428.95,M,234.55,F*13
2024-09-03T08:36:35.2545503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.41,f,428.37,M,234.23,F*1C
2024-09-03T08:36:36.2545984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.29,f,427.72,M,233.88,F*1C
2024-09-03T08:36:37.2544468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.11,f,427.06,M,233.52,F*11
2024-09-03T08:36:38.2410966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-09-03T08:36:39.2408563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.63,f,426.30,M,233.11,F*10
2024-09-03T08:36:40.2407474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.02,f,426.12,M,233.00,F*17
2024-09-03T08:36:41.2561695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.29,f,425.89,M,232.88,F*11
2024-09-03T08:36:42.2462929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.10,f,425.53,M,232.68,F*13
2024-09-03T08:36:43.2461938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.31,f,425.29,M,232.55,F*10
2024-09-03T08:36:44.2459760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.75,f,424.82,M,232.29,F*1D
2024-09-03T08:36:45.2508387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.91,f,424.26,M,231.99,F*13
2024-09-03T08:36:46.2506488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.07,f,423.69,M,231.68,F*1F
2024-09-03T08:36:47.2505648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.23,f,423.13,M,231.37,F*17
2024-09-03T08:36:48.2503768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.36,f,422.56,M,231.06,F*1F
2024-09-03T08:36:49.2501893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.73,f,422.07,M,230.79,F*11
2024-09-03T08:36:50.2499653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.07,f,421.26,M,230.35,F*1C
2024-09-03T08:36:51.2342152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.88,f,420.89,M,230.15,F*1F
2024-09-03T08:36:52.2495485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.46,f,420.46,M,229.91,F*1C
2024-09-03T08:36:53.2363818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.04,f,420.03,M,229.67,F*13
2024-09-03T08:36:54.2360847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-09-03T08:36:55.2358123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.99,f,419.40,M,229.33,F*16
2024-09-03T08:36:56.2357352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.84,f,418.75,M,228.97,F*14
2024-09-03T08:36:57.2354841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.49,f,418.03,M,228.58,F*15
2024-09-03T08:36:58.2352566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.28,f,417.36,M,228.21,F*1C
2024-09-03T08:36:59.2382042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.93,f,416.64,M,227.82,F*13
2024-09-03T08:37:00.2380705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-09-03T08:37:01.2377873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.77,f,415.68,M,227.29,F*12
2024-09-03T08:37:02.2376364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-09-03T08:37:03.2374926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.17,f,414.88,M,226.86,F*1D
2024-09-03T08:37:04.2406195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.84,f,414.17,M,226.47,F*16
2024-09-03T08:37:05.2406662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.40,f,413.43,M,226.07,F*12
2024-09-03T08:37:06.2403535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.93,f,412.68,M,225.65,F*16
2024-09-03T08:37:07.2401726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.89,f,412.06,M,225.31,F*16
2024-09-03T08:37:08.2244303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.17,f,411.53,M,225.03,F*12
2024-09-03T08:37:09.2241685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.79,M,224.62,F*18
2024-09-03T08:37:10.2239427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.60,f,410.14,M,224.27,F*13
2024-09-03T08:37:11.2237727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.72,f,409.26,M,223.79,F*12
2024-09-03T08:37:12.2234929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.40,F*1E
2024-09-03T08:37:13.2232991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.39,f,407.94,M,223.06,F*1F
2024-09-03T08:37:14.2231743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.10,f,407.55,M,222.85,F*1C
2024-09-03T08:37:15.2286070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.59,f,407.09,M,222.60,F*11
2024-09-03T08:37:16.2302352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.55,f,406.77,M,222.43,F*15
2024-09-03T08:37:17.2301199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.61,f,406.49,M,222.27,F*1A
2024-09-03T08:37:18.2299315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.08,f,406.32,M,222.18,F*15
2024-09-03T08:37:19.2296188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.72,f,406.21,M,222.12,F*11
2024-09-03T08:37:20.2295365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.73,f,405.91,M,221.96,F*14
2024-09-03T08:37:21.2292920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.12,f,405.73,M,221.85,F*1D
2024-09-03T08:37:22.2291706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.70,f,405.29,M,221.62,F*16
2024-09-03T08:37:23.2132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-09-03T08:37:24.2156894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-09-03T08:37:25.2153823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.41,M,220.59,F*1E
2024-09-03T08:37:26.2152706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-09-03T08:37:27.2150355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.02,f,402.04,M,219.84,F*1B
2024-09-03T08:37:28.2148872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-09-03T08:37:29.2146579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.36,f,401.23,M,219.39,F*13
2024-09-03T08:37:30.2144802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.48,f,400.96,M,219.25,F*1B
2024-09-03T08:37:31.2142967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.29,f,400.90,M,219.21,F*1E
2024-09-03T08:37:32.2141178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.29,f,400.60,M,219.05,F*16
2024-09-03T08:37:33.2138499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.16,f,400.25,M,218.86,F*16
2024-09-03T08:37:34.2135532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.45,f,399.73,M,218.57,F*1A
2024-09-03T08:37:35.2134821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-09-03T08:37:36.2132799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.63,f,398.26,M,217.77,F*14
2024-09-03T08:37:37.2130925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.83,f,397.10,M,217.14,F*11
2024-09-03T08:37:38.2128022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.31,f,396.03,M,216.55,F*1C
2024-09-03T08:37:39.2157771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.91,f,394.99,M,215.99,F*18
2024-09-03T08:37:40.2156369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.84,f,394.06,M,215.47,F*1E
2024-09-03T08:37:41.1997968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.81,f,393.44,M,215.13,F*19
2024-09-03T08:37:42.1995655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.52,M,214.63,F*19
2024-09-03T08:37:43.1994592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-09-03T08:37:44.1992273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.72,f,391.28,M,213.95,F*17
2024-09-03T08:37:45.1991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.70,M,213.63,F*1C
2024-09-03T08:37:46.2055894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.96,f,390.44,M,213.49,F*14
2024-09-03T08:37:47.2111593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.72,f,390.06,M,213.29,F*18
2024-09-03T08:37:48.1954115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.79,f,389.78,M,213.13,F*1A
2024-09-03T08:37:49.1952700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.78,f,389.47,M,212.96,F*14
2024-09-03T08:37:50.2107197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.08,f,388.95,M,212.68,F*1D
2024-09-03T08:37:51.1949209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.81,f,388.26,M,212.30,F*1C
2024-09-03T08:37:52.1946865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.09,f,387.43,M,211.85,F*1F
2024-09-03T08:37:53.1944676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.26,f,386.87,M,211.54,F*1E
2024-09-03T08:37:54.1942546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.22,f,386.25,M,211.20,F*1F
2024-09-03T08:37:55.1940885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.21,f,385.63,M,210.87,F*13
2024-09-03T08:37:56.1937960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.40,f,385.08,M,210.57,F*12
2024-09-03T08:37:57.1937130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.86,f,384.61,M,210.31,F*14
2024-09-03T08:37:58.1935215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.50,f,383.89,M,209.92,F*14
2024-09-03T08:37:59.1933131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-09-03T08:38:00.1929892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.29,f,382.92,M,209.38,F*1E
2024-09-03T08:38:01.1928326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-09-03T08:38:02.1927219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.46,f,382.05,M,208.91,F*1E
2024-09-03T08:38:03.1885731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.16,f,381.66,M,208.69,F*1B
2024-09-03T08:38:04.1884018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.84,f,380.95,M,208.31,F*1A
2024-09-03T08:38:05.1882399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.73,f,380.31,M,207.96,F*10
2024-09-03T08:38:06.1899819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.92,f,379.76,M,207.65,F*14
2024-09-03T08:38:07.1897885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.18,f,379.22,M,207.36,F*10
2024-09-03T08:38:08.1896017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.48,f,378.71,M,207.08,F*19
2024-09-03T08:38:09.1924016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.11,f,378.29,M,206.85,F*1F
2024-09-03T08:38:10.1921112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.31,f,377.74,M,206.55,F*18
2024-09-03T08:38:11.1919544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.46,f,377.48,M,206.41,F*13
2024-09-03T08:38:12.1761749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.13,f,377.08,M,206.19,F*15
2024-09-03T08:38:13.1917114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.67,f,376.94,M,206.11,F*1B
2024-09-03T08:38:14.1913451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.32,f,376.83,M,206.05,F*18
2024-09-03T08:38:15.1912664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.07,f,376.45,M,205.85,F*1C
2024-09-03T08:38:16.1910939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-09-03T08:38:17.1752716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.38,f,375.94,M,205.56,F*17
2024-09-03T08:38:18.1749564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18
2024-09-03T08:38:19.1747621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.56,f,375.38,M,205.26,F*1C
2024-09-03T08:38:20.1745775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.94,f,374.88,M,204.99,F*14
2024-09-03T08:38:21.1743828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.78,f,374.53,M,204.80,F*19
2024-09-03T08:38:22.1742633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.20,f,374.05,M,204.53,F*16
2024-09-03T08:38:23.1761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.10,f,373.72,M,204.35,F*13
2024-09-03T08:38:24.1758785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.16,f,373.43,M,204.19,F*1A
2024-09-03T08:38:25.1757854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.02,f,373.08,M,204.00,F*19
2024-09-03T08:38:26.1755001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.60,f,372.95,M,203.93,F*12
2024-09-03T08:38:27.1792085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.33,f,372.87,M,203.89,F*1C
2024-09-03T08:38:28.1790157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.13,f,372.81,M,203.86,F*17
2024-09-03T08:38:29.1788985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.46,f,372.61,M,203.74,F*15
2024-09-03T08:38:30.1786460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.95,f,372.45,M,203.66,F*1D
2024-09-03T08:38:31.1784743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.77,f,372.09,M,203.46,F*1A
2024-09-03T08:38:32.1822344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.21,f,371.92,M,203.37,F*1E
2024-09-03T08:38:33.1821327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.58,f,371.42,M,203.10,F*13
2024-09-03T08:38:34.1819187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-09-03T08:38:35.1816393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.16,f,370.38,M,202.53,F*1E
2024-09-03T08:38:36.1658324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.32,f,370.12,M,202.39,F*1D
2024-09-03T08:38:37.1655483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.24,f,369.79,M,202.21,F*11
2024-09-03T08:38:38.1811247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.01,f,369.73,M,202.17,F*19
2024-09-03T08:38:39.1652556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.09,f,369.75,M,202.18,F*18
2024-09-03T08:38:40.1650848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.78,f,369.66,M,202.13,F*16
2024-09-03T08:38:41.1649183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.05,f,369.74,M,202.17,F*1A
2024-09-03T08:38:42.1728528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.88,f,369.38,M,201.98,F*11
2024-09-03T08:38:43.1726842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.99,f,369.11,M,201.83,F*11
2024-09-03T08:38:44.1724199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-09-03T08:38:45.1721738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.45,f,368.64,M,201.57,F*12
2024-09-03T08:38:46.1720921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.08,f,368.53,M,201.51,F*19
2024-09-03T08:38:47.1717886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.54,f,368.36,M,201.42,F*10
2024-09-03T08:38:48.1715208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.14,f,368.24,M,201.36,F*14
2024-09-03T08:38:49.1714292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-09-03T08:38:51.7178761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.80,f,368.14,M,201.30,F*13
2024-09-03T08:38:53.4519105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.86,f,367.55,M,200.98,F*1E
2024-09-03T08:38:54.5767134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.70,f,367.50,M,200.95,F*1F
2024-09-03T08:38:55.5608547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.95,f,367.57,M,200.99,F*1F
2024-09-03T08:38:56.5763775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-09-03T08:38:57.5760409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.28,f,367.68,M,201.05,F*12
2024-09-03T08:38:58.5758550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.98,f,367.58,M,201.00,F*1C
2024-09-03T08:38:59.5757727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.47,f,367.43,M,200.91,F*1D
2024-09-03T08:39:00.5625749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.45,f,367.42,M,200.91,F*1E
2024-09-03T08:39:01.5624760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.31,f,367.38,M,200.89,F*19
2024-09-03T08:39:02.5621805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.94,f,367.27,M,200.82,F*12
2024-09-03T08:39:03.5619508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.28,f,367.07,M,200.71,F*1B
2024-09-03T08:39:04.5617381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.20,f,366.74,M,200.53,F*11
2024-09-03T08:39:05.5771656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.29,f,366.46,M,200.38,F*15
2024-09-03T08:39:06.5770036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.57,f,366.24,M,200.26,F*14
2024-09-03T08:39:07.5645934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.91,f,366.04,M,200.15,F*1D
2024-09-03T08:39:08.5681013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.51,f,365.92,M,200.09,F*10
2024-09-03T08:39:09.5678583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.90,f,365.73,M,199.98,F*1A
2024-09-03T08:39:10.5676290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.12,f,365.49,M,199.85,F*15
2024-09-03T08:39:11.5674663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.26,f,365.23,M,199.71,F*14
2024-09-03T08:39:12.5673584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.75,f,365.07,M,199.63,F*18
2024-09-03T08:39:13.5671064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.11,f,364.88,M,199.52,F*1E
2024-09-03T08:39:14.5668324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.92,f,364.82,M,199.49,F*14
2024-09-03T08:39:15.5667633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.79,f,364.78,M,199.46,F*1B
2024-09-03T08:39:16.5664776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.10,f,364.57,M,199.35,F*1D
2024-09-03T08:39:17.5663541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.74,f,364.46,M,199.29,F*11
2024-09-03T08:39:18.5661277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.13,f,363.97,M,199.02,F*13
2024-09-03T08:39:19.5659687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.40,f,363.75,M,198.90,F*14
2024-09-03T08:39:20.5656413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.74,f,363.55,M,198.79,F*17
2024-09-03T08:39:21.5655277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.19,f,363.38,M,198.70,F*1E
2024-09-03T08:39:22.5652380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.02,f,363.02,M,198.50,F*1C
2024-09-03T08:39:23.5651984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.40,f,362.84,M,198.40,F*15
2024-09-03T08:39:24.5648776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.96,f,362.70,M,198.33,F*19
2024-09-03T08:39:25.5647152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.82,f,362.66,M,198.30,F*18
2024-09-03T08:39:26.5644453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-09-03T08:39:27.5690376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.81,f,362.65,M,198.30,F*18
2024-09-03T08:39:28.5718256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.87,f,362.67,M,198.31,F*1D
2024-09-03T08:39:29.5590510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.53,f,362.57,M,198.26,F*11
2024-09-03T08:39:30.5558506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.88,f,362.37,M,198.15,F*10
2024-09-03T08:39:31.5555951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.17,f,362.15,M,198.03,F*11
2024-09-03T08:39:32.5709667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.66,f,361.69,M,197.78,F*12
2024-09-03T08:39:33.5552974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.69,f,361.09,M,197.45,F*17
2024-09-03T08:39:34.5550045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.91,f,360.55,M,197.15,F*1B
2024-09-03T08:39:35.5547805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.72,f,360.19,M,196.95,F*14
2024-09-03T08:39:36.5546373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.19,f,360.03,M,196.87,F*11
2024-09-03T08:39:37.5543904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.80,f,359.91,M,196.80,F*16
2024-09-03T08:39:38.5542313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.18,f,359.72,M,196.70,F*15
2024-09-03T08:39:39.5540752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.66,f,359.56,M,196.61,F*1C
2024-09-03T08:39:40.5538409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.38,f,359.17,M,196.40,F*10
2024-09-03T08:39:41.5580081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.66,M,196.12,F*1A
2024-09-03T08:39:42.5578454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.49,f,358.29,M,195.92,F*1B
2024-09-03T08:39:43.5575654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.94,f,358.12,M,195.82,F*13
2024-09-03T08:39:44.5574850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.31,f,357.63,M,195.55,F*18
2024-09-03T08:39:45.5493206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.71,f,357.14,M,195.28,F*14
2024-09-03T08:39:46.5629066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.31,f,356.71,M,195.05,F*1C
2024-09-03T08:39:47.5626646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-09-03T08:39:48.5623779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.52,f,355.56,M,194.42,F*1A
2024-09-03T08:39:49.5623481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.52,f,355.25,M,194.25,F*1C
2024-09-03T08:39:50.5621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.94,f,354.77,M,193.99,F*16
2024-09-03T08:39:51.5618797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.98,f,354.48,M,193.83,F*1C
2024-09-03T08:39:52.5616801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.50,f,354.03,M,193.58,F*12
2024-09-03T08:39:53.5458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-09-03T08:39:54.5456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.97,f,353.56,M,193.33,F*18
2024-09-03T08:39:55.5455117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.89,f,353.23,M,193.15,F*10
2024-09-03T08:39:56.5452117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.89,f,352.62,M,192.81,F*16
2024-09-03T08:39:57.5450819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.51,f,352.20,M,192.58,F*12
2024-09-03T08:39:58.5484817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.36,F*1E
2024-09-03T08:39:59.5484202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.56,M,192.24,F*1E
2024-09-03T08:40:00.5481923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.28,M,192.08,F*13
2024-09-03T08:40:01.5480180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.46,f,351.27,M,192.08,F*12
2024-09-03T08:40:02.5478183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.45,f,350.96,M,191.91,F*1A
2024-09-03T08:40:03.5477019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.80,f,350.76,M,191.80,F*1C
2024-09-03T08:40:04.5474934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.86,f,350.48,M,191.64,F*15
2024-09-03T08:40:05.5473317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.12,M,191.45,F*11
2024-09-03T08:40:06.5470764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.58,f,349.78,M,191.26,F*15
2024-09-03T08:40:07.5468813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.04,f,349.31,M,191.01,F*15
2024-09-03T08:40:08.5467822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.23,f,349.07,M,190.87,F*19
2024-09-03T08:40:09.5464951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.01,f,349.00,M,190.83,F*1A
2024-09-03T08:40:10.5462243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.58,f,348.87,M,190.76,F*13
2024-09-03T08:40:11.5461297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.27,f,348.77,M,190.71,F*13
2024-09-03T08:40:12.5458688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.86,f,348.65,M,190.64,F*18
2024-09-03T08:40:13.5456675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.58,f,348.56,M,190.60,F*1F
2024-09-03T08:40:14.5454489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.88,f,348.35,M,190.48,F*1C
2024-09-03T08:40:15.5452719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.16,f,347.83,M,190.19,F*1E
2024-09-03T08:40:16.5451442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.64,f,347.36,M,189.94,F*17
2024-09-03T08:40:17.5448712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.60,f,347.05,M,189.77,F*1F
2024-09-03T08:40:18.5446766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.05,f,346.57,M,189.51,F*11
2024-09-03T08:40:19.5445712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.20,f,346.31,M,189.37,F*17
2024-09-03T08:40:20.5441972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.79,f,345.88,M,189.13,F*1E
2024-09-03T08:40:21.5440963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.82,f,345.28,M,188.80,F*1D
2024-09-03T08:40:22.5438514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.15,f,344.77,M,188.52,F*14
2024-09-03T08:40:23.5435734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.93,f,344.40,M,188.32,F*11
2024-09-03T08:40:24.5435475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.48,f,344.27,M,188.25,F*10
2024-09-03T08:40:25.5432665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.82,f,344.06,M,188.14,F*16
2024-09-03T08:40:26.5460379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.37,f,343.93,M,188.06,F*10
2024-09-03T08:40:27.5457886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.77,f,343.74,M,187.96,F*14
2024-09-03T08:40:28.5455316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.46,f,343.65,M,187.91,F*11
2024-09-03T08:40:29.5453591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.24,f,343.58,M,187.87,F*1C
2024-09-03T08:40:30.5337806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.49,f,343.35,M,187.75,F*10
2024-09-03T08:40:31.5361949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.75,f,342.82,M,187.46,F*10
2024-09-03T08:40:32.5365150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.57,f,342.47,M,187.26,F*18
2024-09-03T08:40:33.5361083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.39,f,342.11,M,187.07,F*11
2024-09-03T08:40:34.5359685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.77,f,341.61,M,186.80,F*13
2024-09-03T08:40:35.5357968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.26,f,341.15,M,186.54,F*17
2024-09-03T08:40:36.5354961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.42,f,340.59,M,186.24,F*15
2024-09-03T08:40:37.5353621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.82,f,340.41,M,186.14,F*12
2024-09-03T08:40:38.5351676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.15,f,340.20,M,186.03,F*1D
2024-09-03T08:40:39.5350031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.24,f,339.93,M,185.87,F*15
2024-09-03T08:40:40.5347798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.04,f,339.86,M,185.84,F*10
2024-09-03T08:40:41.5346075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.61,f,339.73,M,185.77,F*14
2024-09-03T08:40:42.5363637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.18,f,339.60,M,185.70,F*1F
2024-09-03T08:40:43.5361179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.23,f,339.31,M,185.54,F*12
2024-09-03T08:40:44.5358469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.57,f,339.11,M,185.43,F*14
2024-09-03T08:40:45.5393620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.77,f,339.17,M,185.46,F*15
2024-09-03T08:40:46.5391621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.12,f,339.28,M,185.52,F*1E
2024-09-03T08:40:47.5389558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.86,f,339.20,M,185.48,F*11
2024-09-03T08:40:48.5388478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.19,f,339.00,M,185.37,F*1D
2024-09-03T08:40:49.5385994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.86,f,338.59,M,185.14,F*15
2024-09-03T08:40:50.5383664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-09-03T08:40:51.5397296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.02,f,338.03,M,184.84,F*16
2024-09-03T08:40:52.5379502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.78,f,337.96,M,184.80,F*1D
2024-09-03T08:40:53.5377161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.91,f,338.00,M,184.82,F*18
2024-09-03T08:40:54.5376013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.26,f,338.10,M,184.88,F*1E
2024-09-03T08:40:55.5374087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.56,f,338.19,M,184.93,F*1A
2024-09-03T08:40:56.5371441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.63,f,338.22,M,184.94,F*13
2024-09-03T08:40:57.5370156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.08,f,338.05,M,184.85,F*1B
2024-09-03T08:40:58.5429222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.30,f,337.81,M,184.72,F*1A
2024-09-03T08:40:59.5209200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.19,f,337.78,M,184.70,F*15
2024-09-03T08:41:00.5363820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.47,f,337.86,M,184.74,F*1B
2024-09-03T08:41:01.5299247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.81,f,337.97,M,184.80,F*1A
2024-09-03T08:41:02.5298314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.05,f,338.04,M,184.84,F*16
2024-09-03T08:41:03.5296011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.94,f,338.01,M,184.82,F*1C
2024-09-03T08:41:04.5295123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.47,f,338.17,M,184.91,F*16
2024-09-03T08:41:05.5293957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.17,f,338.08,M,184.86,F*1B
2024-09-03T08:41:06.5290847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.47,f,337.86,M,184.74,F*1B
2024-09-03T08:41:07.5289428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.65,f,337.61,M,184.61,F*19
2024-09-03T08:41:08.5286839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.61,f,337.29,M,184.43,F*10
2024-09-03T08:41:09.5284929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.67,f,337.01,M,184.28,F*12
2024-09-03T08:41:10.5283095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.57,f,336.98,M,184.26,F*1E
2024-09-03T08:41:11.5282042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.84,f,337.06,M,184.31,F*10
2024-09-03T08:41:12.5278507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.88,f,337.07,M,184.31,F*1D
2024-09-03T08:41:13.5277691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.96,f,337.10,M,184.33,F*16
2024-09-03T08:41:14.5297930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.75,f,337.34,M,184.46,F*1C
2024-09-03T08:41:15.5295357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.77,f,337.34,M,184.46,F*1E
2024-09-03T08:41:16.5293316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.43,f,337.55,M,184.57,F*1F
2024-09-03T08:41:17.5291174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.60,f,337.60,M,184.60,F*1C
2024-09-03T08:41:18.5288810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.21,f,337.48,M,184.53,F*13
2024-09-03T08:41:19.5287727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.95,f,337.40,M,184.49,F*1E
2024-09-03T08:41:20.5285252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.22,f,337.17,M,184.37,F*19
2024-09-03T08:41:21.5283535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.64,f,337.00,M,184.27,F*1F
2024-09-03T08:41:22.5280829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.45,f,336.94,M,184.24,F*13
2024-09-03T08:41:23.5279346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.90,f,336.77,M,184.15,F*15
2024-09-03T08:41:24.5276576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.15,f,336.85,M,184.19,F*18
2024-09-03T08:41:25.5274902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.08,f,336.83,M,184.18,F*13
2024-09-03T08:41:26.5272646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.01,f,336.81,M,184.17,F*17
2024-09-03T08:41:27.5271381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.15,F*12
2024-09-03T08:41:28.5269906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.86,f,336.76,M,184.14,F*12
2024-09-03T08:41:29.5286762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.15,F*12
2024-09-03T08:41:30.5285601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.00,f,336.80,M,184.17,F*17
2024-09-03T08:41:31.5282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.64,f,336.69,M,184.11,F*15
2024-09-03T08:41:32.5280081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.35,f,336.91,M,184.22,F*17
2024-09-03T08:41:33.5278515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.63,f,337.00,M,184.27,F*18
2024-09-03T08:41:34.5276044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.32,f,337.21,M,184.39,F*13
2024-09-03T08:41:35.5275065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.29,f,337.20,M,184.38,F*19
2024-09-03T08:41:36.5271897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.25,f,337.18,M,184.37,F*11
2024-09-03T08:41:37.5271056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.55,f,337.28,M,184.43,F*16
2024-09-03T08:41:38.5268733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.28,f,337.19,M,184.38,F*12
2024-09-03T08:41:39.5266684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.20,f,337.17,M,184.37,F*1B
2024-09-03T08:41:40.5264871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.10,f,337.14,M,184.35,F*19
2024-09-03T08:41:41.5263040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.91,f,337.39,M,184.49,F*14
2024-09-03T08:41:42.5260849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.02,f,337.42,M,184.50,F*1B
2024-09-03T08:41:43.5258942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.28,f,337.50,M,184.55,F*15
2024-09-03T08:41:44.5257127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.77,f,337.34,M,184.46,F*1E
2024-09-03T08:41:45.5254954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.65,f,337.31,M,184.44,F*1A
2024-09-03T08:41:46.5253538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.86,f,337.07,M,184.31,F*13
2024-09-03T08:41:47.5251390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.38,f,336.92,M,184.23,F*18
2024-09-03T08:41:48.5249220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.16,F*17
2024-09-03T08:41:49.5247162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.44,f,336.63,M,184.07,F*1A
2024-09-03T08:41:50.5269169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.76,f,336.73,M,184.13,F*1F
2024-09-03T08:41:51.5268169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.27,f,336.88,M,184.21,F*1F
2024-09-03T08:41:52.5265094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.54,f,336.97,M,184.26,F*12
2024-09-03T08:41:53.5262827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.82,f,337.05,M,184.30,F*14
2024-09-03T08:41:54.5261576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.21,f,337.17,M,184.37,F*1A
2024-09-03T08:41:55.5296695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.20,f,337.17,M,184.37,F*1B
2024-09-03T08:41:56.5294543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.79,f,337.35,M,184.47,F*10
2024-09-03T08:41:57.5292406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.96,f,337.40,M,184.49,F*1D
2024-09-03T08:41:58.5291831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.15,f,337.46,M,184.53,F*1A
2024-09-03T08:41:59.5289900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.78,f,337.35,M,184.46,F*10
2024-09-03T08:42:00.5287428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.49,f,337.26,M,184.42,F*14
2024-09-03T08:42:01.5285930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.63,f,337.61,M,184.61,F*1F
2024-09-03T08:42:02.5282983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.58,f,337.59,M,184.60,F*1D
2024-09-03T08:42:03.5280977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.88,f,337.68,M,184.65,F*17
2024-09-03T08:42:04.5279365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.73,f,337.64,M,184.62,F*18
2024-09-03T08:42:05.5277904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.70,f,337.63,M,184.62,F*1C
2024-09-03T08:42:06.5275655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.35,f,337.82,M,184.72,F*1C
2024-09-03T08:42:07.5273549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.46,f,338.16,M,184.91,F*16
2024-09-03T08:42:08.5272168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.00,f,338.33,M,185.00,F*12
2024-09-03T08:42:09.5269380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.99,f,338.32,M,185.00,F*1B
2024-09-03T08:42:10.5267716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.99,f,338.32,M,185.00,F*1B
2024-09-03T08:42:11.5265442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-09-03T08:42:12.5420141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.07,f,338.35,M,185.01,F*12
2024-09-03T08:42:13.5262555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.91,f,338.30,M,184.99,F*10
2024-09-03T08:42:14.5260107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.03,f,338.03,M,184.84,F*17
2024-09-03T08:42:15.5414771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.56,f,337.89,M,184.76,F*16
2024-09-03T08:42:16.5412141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.09,f,337.75,M,184.68,F*10
2024-09-03T08:42:17.5253994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.67,f,337.62,M,184.61,F*18
2024-09-03T08:42:18.5251128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.68,f,337.32,M,184.45,F*15
2024-09-03T08:42:19.5249501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.23,f,337.18,M,184.37,F*17
2024-09-03T08:42:20.5289689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.10,f,337.14,M,184.35,F*19
2024-09-03T08:42:21.5287879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.67,f,337.01,M,184.28,F*12
2024-09-03T08:42:22.5284712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.12,f,337.15,M,184.35,F*1A
2024-09-03T08:42:23.5283240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.26,f,337.19,M,184.38,F*1C
2024-09-03T08:42:24.5281500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.89,f,337.38,M,184.48,F*1D
2024-09-03T08:42:25.5279851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.69,f,337.62,M,184.61,F*16
2024-09-03T08:42:26.5277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.42,f,337.85,M,184.74,F*1D
2024-09-03T08:42:27.5276049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.00,f,338.02,M,184.83,F*12
2024-09-03T08:42:28.5274165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.71,f,338.24,M,184.95,F*17
2024-09-03T08:42:29.5348687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.85,f,338.28,M,184.97,F*12
2024-09-03T08:42:30.5347081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.54,f,338.49,M,185.09,F*17
2024-09-03T08:42:31.5344274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.68,f,338.54,M,185.11,F*1D
2024-09-03T08:42:32.5342523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.46,f,338.47,M,185.08,F*1B
2024-09-03T08:42:33.5340578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.85,f,338.59,M,185.14,F*16
2024-09-03T08:42:34.5338043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.45,f,338.77,M,185.24,F*14
2024-09-03T08:42:35.5337296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.88,f,338.90,M,185.31,F*18
2024-09-03T08:42:36.5335284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.73,f,338.86,M,185.29,F*12
2024-09-03T08:42:37.5332701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.04,f,338.95,M,185.34,F*1F
2024-09-03T08:42:38.5330324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.23,f,339.01,M,185.37,F*15
2024-09-03T08:42:39.5328883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.77,f,339.17,M,185.46,F*15
2024-09-03T08:42:40.5327325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.95,f,339.23,M,185.49,F*11
2024-09-03T08:42:41.5358858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.57,f,339.42,M,185.60,F*12
2024-09-03T08:42:42.5344553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.70,f,339.76,M,185.78,F*1E
2024-09-03T08:42:43.5370391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.80,f,340.10,M,185.97,F*1F
2024-09-03T08:42:44.5367663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.47,f,340.30,M,186.08,F*10
2024-09-03T08:42:45.5366293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-09-03T08:42:46.5363935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-09-03T08:42:47.5361872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.31,f,339.95,M,185.89,F*19
2024-09-03T08:42:48.5360008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.32,f,339.65,M,185.72,F*10
2024-09-03T08:42:49.5358102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.07,f,339.57,M,185.68,F*1C
2024-09-03T08:42:50.5383879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-09-03T08:42:51.5382278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.30,f,339.94,M,185.88,F*18
2024-09-03T08:42:52.5379205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-09-03T08:42:53.5391086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.27,f,340.24,M,186.05,F*1E
2024-09-03T08:42:54.5376371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.14,f,340.51,M,186.19,F*10
2024-09-03T08:42:55.5373996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.62,f,340.65,M,186.27,F*1B
2024-09-03T08:42:56.5371867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.84,f,341.02,M,186.47,F*1A
2024-09-03T08:42:57.5370165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.02,f,340.77,M,186.34,F*13
2024-09-03T08:42:58.5371323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.47,f,340.60,M,186.24,F*1A
2024-09-03T08:42:59.5368927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.12,f,340.50,M,186.19,F*17
2024-09-03T08:43:00.5366185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.49,f,340.31,M,186.08,F*1F
2024-09-03T08:43:01.5365414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.79,f,340.40,M,186.13,F*10
2024-09-03T08:43:02.5363158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.19,f,340.21,M,186.03,F*10
2024-09-03T08:43:03.5383783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-09-03T08:43:04.5382341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.75,f,340.08,M,185.96,F*1D
2024-09-03T08:43:05.5380278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.36,f,339.96,M,185.89,F*1D
2024-09-03T08:43:06.5378096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.95,f,339.84,M,185.83,F*1C
2024-09-03T08:43:07.5397525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.01,f,339.85,M,185.83,F*11
2024-09-03T08:43:08.5372411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.47,f,340.00,M,185.91,F*13
2024-09-03T08:43:09.5370731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-09-03T08:43:10.5370020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.79,f,340.40,M,186.13,F*10
2024-09-03T08:43:11.5367615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.86,f,340.42,M,186.14,F*15
2024-09-03T08:43:12.5366678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.70,f,340.37,M,186.12,F*18
2024-09-03T08:43:13.5363560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.98,f,340.15,M,186.00,F*1E
2024-09-03T08:43:14.5361006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.64,f,340.05,M,185.94,F*12
2024-09-03T08:43:15.5359630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.14,f,339.90,M,185.86,F*14
2024-09-03T08:43:16.5357574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.08,f,339.88,M,185.85,F*13
2024-09-03T08:43:17.5355287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.41,f,339.98,M,185.90,F*1B
2024-09-03T08:43:18.5354995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-09-03T08:43:19.5353073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-09-03T08:43:20.5351071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.27,f,340.24,M,186.04,F*1F
2024-09-03T08:43:21.5347791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.39,M,186.12,F*13
2024-09-03T08:43:22.5346863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.67,f,340.36,M,186.11,F*1C
2024-09-03T08:43:23.5345670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.21,f,340.22,M,186.04,F*1F
2024-09-03T08:43:24.5368201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.56,f,340.02,M,185.93,F*13
2024-09-03T08:43:25.5366877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.69,f,340.06,M,185.95,F*1D
2024-09-03T08:43:26.5319455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.21,f,340.22,M,186.04,F*1F
2024-09-03T08:43:27.5316080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.50,f,340.31,M,186.08,F*17
2024-09-03T08:43:28.5358717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.93,f,340.44,M,186.15,F*16
2024-09-03T08:43:29.5383300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.72,f,340.38,M,186.12,F*15
2024-09-03T08:43:30.5381063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.42,f,340.29,M,186.07,F*12
2024-09-03T08:43:31.5378713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.57,f,340.33,M,186.09,F*13
2024-09-03T08:43:32.5376641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.60,f,340.34,M,186.10,F*18
2024-09-03T08:43:33.5374955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-09-03T08:43:34.5373719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.72,f,340.38,M,186.12,F*15
2024-09-03T08:43:35.5369870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.50,f,340.61,M,186.25,F*1C
2024-09-03T08:43:36.5368870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.16,f,340.82,M,186.36,F*1E
2024-09-03T08:43:37.5367017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.02,f,341.08,M,186.50,F*19
2024-09-03T08:43:38.5364860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.90,f,341.34,M,186.65,F*1B
2024-09-03T08:43:39.5363053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.86,f,341.64,M,186.81,F*19
2024-09-03T08:43:40.5361574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.29,f,341.77,M,186.88,F*16
2024-09-03T08:43:41.5359610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.72,f,341.90,M,186.95,F*1D
2024-09-03T08:43:42.5381829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.71,f,341.90,M,186.95,F*1E
2024-09-03T08:43:43.5380460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.49,f,341.83,M,186.91,F*13
2024-09-03T08:43:44.5378399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.70,F*1A
2024-09-03T08:43:45.5375995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.87,f,341.34,M,186.65,F*1D
2024-09-03T08:43:46.5373886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.51,f,341.23,M,186.59,F*1F
2024-09-03T08:43:47.5372367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.00,f,341.38,M,186.67,F*16
2024-09-03T08:43:48.5370535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-09-03T08:43:49.5367303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.25,f,341.76,M,186.87,F*14
2024-09-03T08:43:50.5366269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.34,f,341.78,M,186.89,F*14
2024-09-03T08:43:51.5364438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.45,f,341.82,M,186.91,F*1E
2024-09-03T08:43:52.5362591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.83,f,341.94,M,186.97,F*15
2024-09-03T08:43:53.5360446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-09-03T08:43:54.5358890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.14,f,342.33,M,187.19,F*10
2024-09-03T08:43:55.5356887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.97,f,342.28,M,187.16,F*1F
2024-09-03T08:43:56.5354390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.38,f,342.41,M,187.23,F*12
2024-09-03T08:43:57.5351461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.36,f,342.40,M,187.23,F*1D
2024-09-03T08:43:58.5349899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.18,f,342.35,M,187.20,F*10
2024-09-03T08:43:59.5347375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.65,f,342.18,M,187.11,F*16
2024-09-03T08:44:00.5345550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.22,f,342.05,M,187.04,F*1D
2024-09-03T08:44:01.5343725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.66,f,341.88,M,186.94,F*10
2024-09-03T08:44:02.5342603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.45,f,342.12,M,187.08,F*16
2024-09-03T08:44:03.5339729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.98,f,342.28,M,187.16,F*10
2024-09-03T08:44:04.5382110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.68,f,342.50,M,187.28,F*1C
2024-09-03T08:44:05.5402131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.62,f,342.79,M,187.44,F*10
2024-09-03T08:44:06.5400552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.47,f,343.04,M,187.58,F*10
2024-09-03T08:44:07.5398674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.41,f,343.33,M,187.73,F*18
2024-09-03T08:44:08.5395967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.83,f,343.46,M,187.80,F*18
2024-09-03T08:44:09.5394421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.37,f,343.62,M,187.89,F*19
2024-09-03T08:44:10.5393643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.15,f,343.56,M,187.86,F*11
2024-09-03T08:44:11.5390188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.32,f,343.30,M,187.72,F*1E
2024-09-03T08:44:12.5387996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.57,f,343.38,M,187.76,F*11
2024-09-03T08:44:13.5385456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.32,f,343.30,M,187.72,F*1E
2024-09-03T08:44:14.5383445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.86,f,343.16,M,187.64,F*11
2024-09-03T08:44:15.5381943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.14,f,342.94,M,187.52,F*14
2024-09-03T08:44:16.5380317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.40,f,342.72,M,187.40,F*1F
2024-09-03T08:44:17.5378289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.41,f,342.72,M,187.40,F*1E
2024-09-03T08:44:18.5375980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.99,f,342.90,M,187.50,F*16
2024-09-03T08:44:19.5373916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.85,f,343.16,M,187.64,F*12
2024-09-03T08:44:20.5372889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.99,f,343.51,M,187.83,F*16
2024-09-03T08:44:21.5370701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.27,f,343.59,M,187.88,F*11
2024-09-03T08:44:22.5368053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.56,f,343.68,M,187.93,F*1F
2024-09-03T08:44:23.5365299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.97,f,343.80,M,187.99,F*1E
2024-09-03T08:44:24.5364691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-09-03T08:44:25.5519158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.61,f,343.70,M,187.94,F*15
2024-09-03T08:44:26.5360713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.68,f,343.72,M,187.95,F*1F
2024-09-03T08:44:27.5365681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.60,f,343.69,M,187.93,F*1B
2024-09-03T08:44:28.5356803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.98,f,343.81,M,188.00,F*1F
2024-09-03T08:44:29.5354518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-09-03T08:44:30.5352684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.42,f,343.64,M,187.90,F*15
2024-09-03T08:44:31.5350769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.90,f,343.48,M,187.82,F*16
2024-09-03T08:44:32.5348921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.05,f,343.22,M,187.67,F*1D
2024-09-03T08:44:33.5377692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-09-03T08:44:34.5375843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.49,f,343.05,M,187.58,F*1F
2024-09-03T08:44:35.5373027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.62,F*1E
2024-09-03T08:44:36.5370554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.27,f,343.29,M,187.71,F*11
2024-09-03T08:44:37.5369688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.05,f,343.52,M,187.84,F*16
2024-09-03T08:44:38.5367920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.42,f,343.64,M,187.90,F*15
2024-09-03T08:44:39.5365486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.74,f,343.73,M,187.96,F*10
2024-09-03T08:44:40.5363824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.45,f,343.65,M,187.91,F*12
2024-09-03T08:44:41.5391837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.32,f,343.61,M,187.89,F*1F
2024-09-03T08:44:42.5390793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.92,F*1E
2024-09-03T08:44:43.5437165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.36,f,343.62,M,187.89,F*18
2024-09-03T08:44:44.5435897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.24,f,343.58,M,187.87,F*1C
2024-09-03T08:44:45.5432975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-09-03T08:44:46.5468463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.49,f,343.35,M,187.75,F*10
2024-09-03T08:44:47.5430332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.82,f,343.15,M,187.64,F*16
2024-09-03T08:44:48.5485983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.71,f,343.12,M,187.62,F*1B
2024-09-03T08:44:49.5484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-09-03T08:44:50.5481951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.07,f,343.23,M,187.68,F*11
2024-09-03T08:44:51.5479795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.99,f,343.20,M,187.67,F*19
2024-09-03T08:44:52.5478039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.42,M,187.78,F*1F
2024-09-03T08:44:53.5476430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.55,f,343.68,M,187.93,F*1C
2024-09-03T08:44:54.5473609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.16,f,343.86,M,188.03,F*12
2024-09-03T08:44:55.5377766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.90,f,343.78,M,187.98,F*1F
2024-09-03T08:44:56.5410000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.74,f,343.74,M,187.96,F*17
2024-09-03T08:44:57.5408929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.44,f,343.64,M,187.91,F*12
2024-09-03T08:44:58.5407014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.61,f,343.70,M,187.94,F*15
2024-09-03T08:44:59.5405803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.51,f,343.67,M,187.92,F*16
2024-09-03T08:45:00.5403815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.44,f,343.64,M,187.91,F*12
2024-09-03T08:45:01.5400614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.74,f,343.43,M,187.79,F*13
2024-09-03T08:45:02.5399473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.87,f,343.17,M,187.64,F*11
2024-09-03T08:45:03.5397175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.40,f,343.02,M,187.57,F*1E
2024-09-03T08:45:04.5396161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.33,f,343.00,M,187.56,F*19
2024-09-03T08:45:05.5393963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.95,f,343.19,M,187.66,F*1E
2024-09-03T08:45:06.5417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.85,f,343.46,M,187.81,F*1F
2024-09-03T08:45:07.5415098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.82,f,343.76,M,187.97,F*1D
2024-09-03T08:45:08.5413287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.58,f,343.99,M,188.10,F*14
2024-09-03T08:45:09.5410441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.51,f,344.27,M,188.25,F*18
2024-09-03T08:45:10.5409428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.84,f,344.38,M,188.31,F*1B
2024-09-03T08:45:11.5406996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.57,f,344.29,M,188.26,F*13
2024-09-03T08:45:12.5405499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.10,f,344.15,M,188.18,F*12
2024-09-03T08:45:13.5403060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.78,f,344.05,M,188.13,F*17
2024-09-03T08:45:14.5401169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.23,f,343.89,M,188.04,F*1C
2024-09-03T08:45:15.5399056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.73,f,343.73,M,187.96,F*17
2024-09-03T08:45:16.5397443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.64,f,343.71,M,187.94,F*11
2024-09-03T08:45:17.5396188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.07,f,343.84,M,188.01,F*12
2024-09-03T08:45:18.5393195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.27,f,343.90,M,188.04,F*10
2024-09-03T08:45:19.5444831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.01,f,344.12,M,188.17,F*1A
2024-09-03T08:45:20.5444294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.88,f,344.39,M,188.31,F*16
2024-09-03T08:45:21.5441887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.79,f,344.66,M,188.46,F*1A
2024-09-03T08:45:22.5439745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-09-03T08:45:23.5438569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.51,f,344.88,M,188.59,F*1F
2024-09-03T08:45:24.5502914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.75,f,344.96,M,188.62,F*1E
2024-09-03T08:45:25.5371689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.68,f,344.94,M,188.61,F*13
2024-09-03T08:45:26.5404438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.68,f,344.94,M,188.61,F*13
2024-09-03T08:45:27.5398825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.23,f,345.10,M,188.71,F*13
2024-09-03T08:45:28.5397371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.55,f,345.20,M,188.76,F*16
2024-09-03T08:45:29.5395112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.14,f,345.38,M,188.86,F*14
2024-09-03T08:45:30.5395055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.98,f,345.33,M,188.83,F*1F
2024-09-03T08:45:31.5428637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.18,f,345.39,M,188.86,F*19
2024-09-03T08:45:32.5427277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-09-03T08:45:33.5425151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.42,f,345.47,M,188.90,F*18
2024-09-03T08:45:34.5422375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.07,f,345.67,M,189.01,F*15
2024-09-03T08:45:35.5420903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.80,M,189.08,F*17
2024-09-03T08:45:36.5418446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.03,f,345.96,M,189.17,F*19
2024-09-03T08:45:37.5417511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.42,f,346.08,M,189.24,F*18
2024-09-03T08:45:38.5415507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.92,f,346.23,M,189.32,F*1B
2024-09-03T08:45:39.5446197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.35,f,346.36,M,189.39,F*1A
2024-09-03T08:45:40.5444282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.79,f,346.49,M,189.46,F*12
2024-09-03T08:45:41.5441764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.96,f,346.55,M,189.49,F*11
2024-09-03T08:45:42.5494670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.70,f,346.47,M,189.45,F*16
2024-09-03T08:45:43.5492549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.37,f,346.36,M,189.39,F*18
2024-09-03T08:45:44.5491373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.22,f,346.32,M,189.37,F*16
2024-09-03T08:45:45.5489334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.29,f,346.34,M,189.38,F*14
2024-09-03T08:45:46.5487056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.33,f,346.35,M,189.39,F*1F
2024-09-03T08:45:47.5485282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.30,f,346.34,M,189.38,F*1C
2024-09-03T08:45:48.5482560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.17,f,346.31,M,189.36,F*12
2024-09-03T08:45:49.5481455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-09-03T08:45:50.5479196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.78,f,345.88,M,189.13,F*1F
2024-09-03T08:45:51.5498536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.95,f,345.93,M,189.16,F*13
2024-09-03T08:45:52.5475257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.35,f,346.05,M,189.23,F*12
2024-09-03T08:45:53.5473469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.80,f,346.19,M,189.30,F*13
2024-09-03T08:45:54.5471228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.02,f,346.26,M,189.34,F*12
2024-09-03T08:45:55.5492271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.60,f,346.44,M,189.43,F*12
2024-09-03T08:45:56.5524788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.54,F*14
2024-09-03T08:45:57.5414012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.30,f,346.65,M,189.55,F*12
2024-09-03T08:45:58.5412075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.50,f,346.71,M,189.58,F*1C
2024-09-03T08:45:59.5410552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.01,f,346.56,M,189.50,F*15
2024-09-03T08:46:00.5409056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.61,f,346.44,M,189.43,F*13
2024-09-03T08:46:01.5407455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.96,f,346.24,M,189.33,F*19
2024-09-03T08:46:02.5405367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.73,f,346.17,M,189.29,F*19
2024-09-03T08:46:03.5403547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.52,f,346.11,M,189.25,F*10
2024-09-03T08:46:04.5400355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.09,f,345.98,M,189.18,F*12
2024-09-03T08:46:05.5495362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.94,f,345.93,M,189.16,F*12
2024-09-03T08:46:06.5515361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.27,f,346.03,M,189.21,F*15
2024-09-03T08:46:07.5514145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.44,f,346.08,M,189.24,F*1E
2024-09-03T08:46:08.5512047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.17,f,346.30,M,189.36,F*13
2024-09-03T08:46:09.5509034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.96,f,346.24,M,189.33,F*19
2024-09-03T08:46:10.5507747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.70,f,346.47,M,189.45,F*16
2024-09-03T08:46:11.5504390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.39,f,346.68,M,189.56,F*15
2024-09-03T08:46:12.5503754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.04,f,346.88,M,189.67,F*18
2024-09-03T08:46:13.5500452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.25,f,346.94,M,189.71,F*11
2024-09-03T08:46:14.5499179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.14,f,346.90,M,189.69,F*1E
2024-09-03T08:46:15.5498029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.58,f,346.73,M,189.60,F*1D
2024-09-03T08:46:16.5495425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.48,f,346.40,M,189.41,F*1E
2024-09-03T08:46:17.5493531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.35,f,346.05,M,189.23,F*12
2024-09-03T08:46:18.5491328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.09,f,345.67,M,189.02,F*18
2024-09-03T08:46:19.5489921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.89,f,345.30,M,188.81,F*1E
2024-09-03T08:46:20.5487951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.26,f,345.11,M,188.71,F*17
2024-09-03T08:46:21.5486069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.77,f,344.96,M,188.63,F*1D
2024-09-03T08:46:22.5484308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.14,f,345.08,M,188.69,F*17
2024-09-03T08:46:23.5506196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.98,f,345.33,M,188.83,F*1F
2024-09-03T08:46:24.5505005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.76,f,345.57,M,188.96,F*18
2024-09-03T08:46:25.5503612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.66,f,345.85,M,189.11,F*1F
2024-09-03T08:46:26.5501324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.23,f,346.02,M,189.21,F*10
2024-09-03T08:46:27.5499441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.77,f,345.88,M,189.13,F*10
2024-09-03T08:46:28.5497419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.97,f,345.63,M,188.99,F*1F
2024-09-03T08:46:29.5495455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.08,f,345.36,M,188.85,F*14
2024-09-03T08:46:30.5493914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.57,f,344.90,M,188.59,F*10
2024-09-03T08:46:31.5492359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.73,f,344.65,M,188.45,F*10
2024-09-03T08:46:32.5489450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.04,f,344.13,M,188.17,F*1E
2024-09-03T08:46:33.5487644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.28,f,343.90,M,188.05,F*1E
2024-09-03T08:46:34.5486488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.74,f,343.73,M,187.96,F*10
2024-09-03T08:46:35.5483985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.52,f,343.67,M,187.92,F*15
2024-09-03T08:46:36.5481841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.84,f,343.77,M,187.97,F*1A
2024-09-03T08:46:37.5480940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.18,f,343.87,M,188.03,F*1D
2024-09-03T08:46:38.5477805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.82,f,344.07,M,188.14,F*17
2024-09-03T08:46:39.5475711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.27,F*14
2024-09-03T08:46:40.5352657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.35,f,344.53,M,188.39,F*1C
2024-09-03T08:46:41.5420624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.60,f,344.61,M,188.43,F*10
2024-09-03T08:46:42.5419099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.73,f,344.65,M,188.46,F*13
2024-09-03T08:46:43.5415058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.28,f,344.51,M,188.38,F*13
2024-09-03T08:46:44.5415105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.64,f,344.32,M,188.27,F*18
2024-09-03T08:46:45.5411572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.58,f,343.99,M,188.10,F*14
2024-09-03T08:46:46.5410397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.39,f,343.63,M,187.90,F*1E
2024-09-03T08:46:47.5408173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.71,f,343.42,M,187.78,F*16
2024-09-03T08:46:48.5406395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.21,f,343.27,M,187.70,F*18
2024-09-03T08:46:49.5404902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.02,f,343.21,M,187.67,F*19
2024-09-03T08:46:50.5403259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.57,f,343.07,M,187.59,F*13
2024-09-03T08:46:51.5400830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-09-03T08:46:52.5398870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.89,f,342.87,M,187.48,F*18
2024-09-03T08:46:53.5396912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-09-03T08:46:54.5467387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.61,f,343.09,M,187.60,F*12
2024-09-03T08:46:55.5465649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.64,f,343.40,M,187.77,F*1F
2024-09-03T08:46:56.5464319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.59,f,343.38,M,187.76,F*1F
2024-09-03T08:46:57.5461609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.40,f,343.33,M,187.73,F*19
2024-09-03T08:46:58.5459346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.03,f,343.22,M,187.67,F*1B
2024-09-03T08:46:59.5457027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.43,f,343.03,M,187.57,F*1C
2024-09-03T08:47:00.5482449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.24,f,342.97,M,187.54,F*12
2024-09-03T08:47:01.5480411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.74,f,342.82,M,187.46,F*11
2024-09-03T08:47:02.5477864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.70,f,342.50,M,187.28,F*15
2024-09-03T08:47:03.5477169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.26,f,342.06,M,187.04,F*1A
2024-09-03T08:47:04.5474606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.75,f,341.60,M,186.79,F*16
2024-09-03T08:47:05.5472065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.55,f,341.24,M,186.59,F*1C
2024-09-03T08:47:06.5470941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.90,f,341.04,M,186.48,F*16
2024-09-03T08:47:07.5469371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.28,f,341.16,M,186.55,F*1B
2024-09-03T08:47:08.5467618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.69,f,341.28,M,186.62,F*17
2024-09-03T08:47:09.5347899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.65,f,341.57,M,186.77,F*1D
2024-09-03T08:47:10.5346143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.77,f,341.92,M,186.96,F*19
2024-09-03T08:47:11.5344058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.12,f,342.02,M,187.02,F*1F
2024-09-03T08:47:12.5497986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.70,f,342.20,M,187.12,F*1A
2024-09-03T08:47:13.5338443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.16,f,342.03,M,187.03,F*1B
2024-09-03T08:47:14.5337525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.29,f,341.77,M,186.88,F*16
2024-09-03T08:47:15.5336086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.20,f,341.44,M,186.70,F*19
2024-09-03T08:47:16.5333534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.73,f,340.99,M,186.46,F*10
2024-09-03T08:47:17.5488527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.29,f,340.55,M,186.22,F*12
2024-09-03T08:47:18.5485132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.11,f,340.19,M,186.02,F*12
2024-09-03T08:47:19.5327728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-09-03T08:47:20.5396016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.54,f,339.71,M,185.76,F*11
2024-09-03T08:47:21.5393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.36,f,339.66,M,185.73,F*16
2024-09-03T08:47:22.5390831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.70,f,339.76,M,185.78,F*1E
2024-09-03T08:47:23.5389375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.01,f,339.85,M,185.83,F*11
2024-09-03T08:47:24.5387334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.57,f,340.02,M,185.93,F*12
2024-09-03T08:47:25.5385888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.01,f,340.16,M,186.00,F*1E
2024-09-03T08:47:26.5383598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.80,f,340.10,M,185.97,F*1F
2024-09-03T08:47:27.5380936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.23,f,339.92,M,185.87,F*13
2024-09-03T08:47:28.5379286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.54,f,339.71,M,185.76,F*11
2024-09-03T08:47:29.5378056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.52,f,339.71,M,185.75,F*14
2024-09-03T08:47:30.5375574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.01,f,339.55,M,185.67,F*17
2024-09-03T08:47:31.5373791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.92,f,339.52,M,185.65,F*1F
2024-09-03T08:47:32.5371807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.43,f,339.37,M,185.57,F*11
2024-09-03T08:47:33.5370006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.61,f,339.12,M,185.43,F*12
2024-09-03T08:47:34.5368416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.92,f,338.91,M,185.32,F*11
2024-09-03T08:47:35.5365977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.82,f,338.58,M,185.14,F*10
2024-09-03T08:47:36.5365010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.30,M,184.99,F*13
2024-09-03T08:47:37.5362084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.21,f,338.09,M,184.87,F*1E
2024-09-03T08:47:38.5359717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.09,f,338.05,M,184.85,F*1A
2024-09-03T08:47:39.5358380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.42,f,338.15,M,184.90,F*10
2024-09-03T08:47:40.5390170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.76,f,338.25,M,184.96,F*12
2024-09-03T08:47:41.5388718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.30,M,184.99,F*13
2024-09-03T08:47:42.5387224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-09-03T08:47:43.5385349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.91,f,338.30,M,184.99,F*10
2024-09-03T08:47:44.5383318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.17,f,338.38,M,185.03,F*1C
2024-09-03T08:47:45.5415166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.88,f,338.29,M,184.98,F*11
2024-09-03T08:47:46.5412495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.40,f,338.14,M,184.90,F*13
2024-09-03T08:47:47.5409974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.34,f,337.82,M,184.72,F*1D
2024-09-03T08:47:48.5409653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.28,f,337.50,M,184.55,F*15
2024-09-03T08:47:49.5406756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.49,f,337.26,M,184.42,F*14
2024-09-03T08:47:50.5404334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.09,f,337.14,M,184.35,F*11
2024-09-03T08:47:51.5403196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.27,f,337.19,M,184.38,F*1D
2024-09-03T08:47:52.5400764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.95,f,337.40,M,184.49,F*1E
2024-09-03T08:47:53.5399225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.00,f,337.41,M,184.50,F*1A
2024-09-03T08:47:54.5397198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.94,f,337.40,M,184.49,F*1F
2024-09-03T08:47:55.5394380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.52,f,337.27,M,184.42,F*1F
2024-09-03T08:47:56.5392772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.87,f,337.07,M,184.31,F*12
2024-09-03T08:47:57.5391673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.18,f,336.86,M,184.20,F*1C
2024-09-03T08:47:58.5388684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.73,f,336.72,M,184.12,F*1A
2024-09-03T08:47:59.5387873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.66,f,336.70,M,184.11,F*1F
2024-09-03T08:48:00.5284392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.60,f,336.68,M,184.10,F*11
2024-09-03T08:48:01.5282611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.38,f,336.61,M,184.06,F*12
2024-09-03T08:48:02.5437054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.56,f,336.37,M,183.93,F*15
2024-09-03T08:48:03.5434646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.58,f,336.37,M,183.93,F*1B
2024-09-03T08:48:04.5433244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.64,f,336.09,M,183.77,F*12
2024-09-03T08:48:05.5275458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.83,f,335.84,M,183.64,F*1C
2024-09-03T08:48:06.5272518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.01,f,335.59,M,183.50,F*11
2024-09-03T08:48:07.5293541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.61,f,335.47,M,183.44,F*1C
2024-09-03T08:48:08.5290673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.80,f,335.52,M,183.47,F*14
2024-09-03T08:48:09.5289591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.97,f,335.58,M,183.49,F*16
2024-09-03T08:48:10.5287170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.18,f,335.64,M,183.53,F*14
2024-09-03T08:48:11.5285773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.27,f,335.67,M,183.55,F*1D
2024-09-03T08:48:12.5282470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.11,f,335.62,M,183.52,F*1A
2024-09-03T08:48:13.5281144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.81,f,335.53,M,183.47,F*14
2024-09-03T08:48:14.5279689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.48,f,335.12,M,183.25,F*11
2024-09-03T08:48:15.5277330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.28,f,334.76,M,183.05,F*17
2024-09-03T08:48:16.5275081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.75,f,334.59,M,182.96,F*16
2024-09-03T08:48:17.5273944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.04,f,334.38,M,182.84,F*14
2024-09-03T08:48:18.5271143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.28,f,334.45,M,182.88,F*1C
2024-09-03T08:48:19.5269972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.86,f,334.32,M,182.81,F*10
2024-09-03T08:48:20.5424142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.50,f,334.21,M,182.75,F*12
2024-09-03T08:48:21.5264669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.24,f,334.13,M,182.71,F*14
2024-09-03T08:48:22.5262903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.00,f,333.76,M,182.50,F*16
2024-09-03T08:48:23.5417403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.81,f,333.70,M,182.47,F*1E
2024-09-03T08:48:24.5258836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.52,f,333.61,M,182.42,F*15
2024-09-03T08:48:25.5257382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.80,f,333.70,M,182.47,F*1F
2024-09-03T08:48:26.5255898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.93,f,333.43,M,182.32,F*18
2024-09-03T08:48:27.5254247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.80,f,333.39,M,182.30,F*15
2024-09-03T08:48:28.5251343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.01,f,333.15,M,182.17,F*17
2024-09-03T08:48:29.5249846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.34,f,332.95,M,182.06,F*19
2024-09-03T08:48:30.5315634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.69,f,332.75,M,181.95,F*15
2024-09-03T08:48:31.5313193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.43,f,332.36,M,181.74,F*14
2024-09-03T08:48:32.5311956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.80,f,332.17,M,181.63,F*16
2024-09-03T08:48:33.5309930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.39,f,332.05,M,181.57,F*10
2024-09-03T08:48:34.5336117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.02,f,331.93,M,181.50,F*13
2024-09-03T08:48:35.5334638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.13,f,331.97,M,181.52,F*15
2024-09-03T08:48:36.5332609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.03,f,331.94,M,181.50,F*15
2024-09-03T08:48:37.5358396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.21,f,331.99,M,181.54,F*1C
2024-09-03T08:48:38.5355779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.77,f,331.86,M,181.46,F*13
2024-09-03T08:48:39.5354967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.15,f,331.36,M,181.19,F*19
2024-09-03T08:48:40.5352146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.98,f,331.01,M,181.00,F*12
2024-09-03T08:48:41.5350601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.16,f,330.76,M,180.86,F*1A
2024-09-03T08:48:42.5348582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.12,f,330.74,M,180.85,F*1F
2024-09-03T08:48:43.5346687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.14,f,330.75,M,180.86,F*1B
2024-09-03T08:48:44.5345301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.34,f,330.81,M,180.89,F*1D
2024-09-03T08:48:45.5342866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.68,f,330.92,M,180.95,F*1B
2024-09-03T08:48:46.5214435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.48,f,330.86,M,180.91,F*18
2024-09-03T08:48:47.5212875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.68,f,330.61,M,180.78,F*15
2024-09-03T08:48:48.5367788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-09-03T08:48:49.5364771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.00,f,330.10,M,180.50,F*10
2024-09-03T08:48:50.5363132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.19,f,329.85,M,180.37,F*1C
2024-09-03T08:48:51.5360715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.71,f,329.70,M,180.28,F*15
2024-09-03T08:48:52.5359763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.55,f,329.35,M,180.09,F*10
2024-09-03T08:48:53.5200617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.35,f,329.29,M,180.06,F*14
2024-09-03T08:48:54.5355955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.88,f,329.15,M,179.98,F*1A
2024-09-03T08:48:55.5247640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.80,f,329.12,M,179.97,F*1A
2024-09-03T08:48:56.5246048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.75,f,329.11,M,179.96,F*12
2024-09-03T08:48:57.5244094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.70,f,329.09,M,179.95,F*1D
2024-09-03T08:48:58.5242485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.20,f,328.94,M,179.87,F*1E
2024-09-03T08:48:59.5240158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.58,f,328.75,M,179.76,F*11
2024-09-03T08:49:00.5238543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.38,f,328.69,M,179.73,F*1F
2024-09-03T08:49:01.5236280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.91,f,328.55,M,179.65,F*1B
2024-09-03T08:49:02.5234320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.57,f,328.44,M,179.59,F*1E
2024-09-03T08:49:03.5230382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.00,f,328.27,M,179.50,F*10
2024-09-03T08:49:04.5230482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.52,f,328.12,M,179.42,F*13
2024-09-03T08:49:05.5268775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.29,f,328.05,M,179.38,F*14
2024-09-03T08:49:06.5267921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.80,f,327.90,M,179.30,F*1F
2024-09-03T08:49:07.5265220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.02,f,327.67,M,179.17,F*18
2024-09-03T08:49:08.5326675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.39,f,327.48,M,179.07,F*1D
2024-09-03T08:49:09.5324177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.70,f,327.26,M,178.95,F*15
2024-09-03T08:49:10.5166324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.24,f,327.12,M,178.87,F*10
2024-09-03T08:49:11.5162957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.92,f,327.03,M,178.82,F*19
2024-09-03T08:49:12.5320128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.77,f,326.98,M,178.79,F*15
2024-09-03T08:49:13.5316337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.39,f,326.87,M,178.73,F*1B
2024-09-03T08:49:14.5314777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.24,f,326.82,M,178.71,F*10
2024-09-03T08:49:15.5313265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.11,f,326.78,M,178.69,F*1A
2024-09-03T08:49:16.5311766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.75,f,326.67,M,178.62,F*1E
2024-09-03T08:49:17.5175089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-09-03T08:49:18.5172326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.50,F*14
2024-09-03T08:49:19.5171219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.63,f,326.33,M,178.44,F*1D
2024-09-03T08:49:20.5169216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.22,f,326.20,M,178.37,F*1E
2024-09-03T08:49:21.5323145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.59,f,326.01,M,178.26,F*19
2024-09-03T08:49:22.5320442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.72,f,326.05,M,178.29,F*1B
2024-09-03T08:49:23.5197983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.45,f,325.97,M,178.24,F*1A
2024-09-03T08:49:24.5255758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.35,f,325.94,M,178.22,F*18
2024-09-03T08:49:25.5254404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.22,f,325.90,M,178.20,F*18
2024-09-03T08:49:26.5251926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.74,f,325.75,M,178.12,F*10
2024-09-03T08:49:27.5249885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.34,f,325.63,M,178.06,F*16
2024-09-03T08:49:28.5286732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.06,f,325.55,M,178.01,F*15
2024-09-03T08:49:29.5192333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.30,M,177.88,F*14
2024-09-03T08:49:30.5190802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.51,f,325.07,M,177.75,F*12
2024-09-03T08:49:31.5189079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.16,f,324.97,M,177.69,F*14
2024-09-03T08:49:32.5185978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.07,f,324.94,M,177.68,F*16
2024-09-03T08:49:33.5184221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.26,f,325.00,M,177.71,F*11
2024-09-03T08:49:34.5183327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.87,f,324.88,M,177.65,F*1D
2024-09-03T08:49:35.5180552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.32,f,325.01,M,177.72,F*16
2024-09-03T08:49:36.5178383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.27,f,325.00,M,177.71,F*10
2024-09-03T08:49:37.5176541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.33,f,325.02,M,177.72,F*14
2024-09-03T08:49:38.5174627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-03T08:49:39.5172800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.57,f,324.79,M,177.60,F*1B
2024-09-03T08:49:40.5170925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.50,f,324.77,M,177.58,F*19
2024-09-03T08:49:41.5168593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.03,f,324.62,M,177.50,F*13
2024-09-03T08:49:42.5166870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.83,f,324.56,M,177.47,F*1B
2024-09-03T08:49:43.5164672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.16,f,324.36,M,177.36,F*17
2024-09-03T08:49:44.5194121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.67,f,324.21,M,177.28,F*1F
2024-09-03T08:49:45.5193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.15,F*15
2024-09-03T08:49:46.5191607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.26,f,323.78,M,177.04,F*1E
2024-09-03T08:49:47.5187760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.92,f,323.67,M,176.99,F*19
2024-09-03T08:49:48.5186638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.84,f,323.65,M,176.97,F*12
2024-09-03T08:49:49.5184906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.22,f,323.76,M,177.04,F*14
2024-09-03T08:49:50.5223176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.74,f,323.92,M,177.12,F*1A
2024-09-03T08:49:51.5222492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.91,f,323.97,M,177.15,F*13
2024-09-03T08:49:52.5247814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-09-03T08:49:53.5245395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.61,f,324.19,M,177.27,F*1D
2024-09-03T08:49:54.5243802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.41,f,324.13,M,177.23,F*11
2024-09-03T08:49:55.5240446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.66,f,324.20,M,177.28,F*1F
2024-09-03T08:49:56.5239568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.02,f,324.01,M,177.17,F*12
2024-09-03T08:49:57.5237349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.29,f,323.79,M,177.05,F*11
2024-09-03T08:49:58.5235062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.68,f,323.60,M,176.95,F*17
2024-09-03T08:49:59.5184534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-09-03T08:50:00.5182293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.26,f,323.47,M,176.88,F*14
2024-09-03T08:50:01.5179706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.62,f,323.28,M,176.77,F*1C
2024-09-03T08:50:02.5177427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.97,f,323.08,M,176.66,F*1E
2024-09-03T08:50:03.5174834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.41,f,322.91,M,176.57,F*16
2024-09-03T08:50:04.5205213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.23,f,322.85,M,176.54,F*14
2024-09-03T08:50:05.5204010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.07,f,322.80,M,176.51,F*12
2024-09-03T08:50:06.5202085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.05,f,322.80,M,176.51,F*10
2024-09-03T08:50:07.5199739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.86,f,322.74,M,176.48,F*19
2024-09-03T08:50:08.5197809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.37,f,322.59,M,176.40,F*14
2024-09-03T08:50:09.5229143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.98,f,322.47,M,176.33,F*15
2024-09-03T08:50:10.5227557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.84,f,322.43,M,176.31,F*1E
2024-09-03T08:50:11.5226219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.42,f,322.30,M,176.24,F*14
2024-09-03T08:50:12.5223682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.31,f,321.96,M,176.05,F*1D
2024-09-03T08:50:13.5221793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.33,f,321.66,M,175.89,F*14
2024-09-03T08:50:14.5220079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.76,f,321.49,M,175.79,F*16
2024-09-03T08:50:15.5217446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.72,f,321.17,M,175.62,F*14
2024-09-03T08:50:16.5216678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-09-03T08:50:17.5213578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.23,f,320.72,M,175.37,F*13
2024-09-03T08:50:18.5212909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.52,f,320.50,M,175.25,F*15
2024-09-03T08:50:19.5210164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-09-03T08:50:20.5207758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-09-03T08:50:21.5206192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.26,f,320.42,M,175.21,F*11
2024-09-03T08:50:22.5271947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.59,f,320.53,M,175.27,F*1F
2024-09-03T08:50:23.5202776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-09-03T08:50:24.5200800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.32,f,320.75,M,175.39,F*1A
2024-09-03T08:50:25.5197568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.69,f,320.86,M,175.45,F*13
2024-09-03T08:50:26.5352255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-09-03T08:50:27.5194809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.66,f,320.24,M,175.11,F*17
2024-09-03T08:50:28.5229942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.96,M,174.95,F*14
2024-09-03T08:50:29.5227533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.78,M,174.86,F*11
2024-09-03T08:50:30.5225304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.67,f,319.63,M,174.78,F*18
2024-09-03T08:50:31.5223815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.00,f,319.43,M,174.67,F*15
2024-09-03T08:50:32.5104593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.09,M,174.48,F*17
2024-09-03T08:50:33.5102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.83,f,319.07,M,174.47,F*12
2024-09-03T08:50:34.5100263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-09-03T08:50:35.5098776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-09-03T08:50:36.5096938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-09-03T08:50:37.5095276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.57,f,319.30,M,174.60,F*1B
2024-09-03T08:50:38.5093046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.73,f,319.04,M,174.45,F*1C
2024-09-03T08:50:39.5090456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.64,f,318.71,M,174.27,F*1E
2024-09-03T08:50:40.5088893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.62,f,318.40,M,174.10,F*1F
2024-09-03T08:50:41.5087634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.31,f,318.31,M,174.05,F*1B
2024-09-03T08:50:42.5084669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.17,M,173.98,F*19
2024-09-03T08:50:43.5083186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.37,f,318.02,M,173.89,F*19
2024-09-03T08:50:44.5081106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.44,f,317.74,M,173.74,F*10
2024-09-03T08:50:45.5079032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.21,f,317.67,M,173.70,F*15
2024-09-03T08:50:46.5076973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.66,f,317.50,M,173.61,F*11
2024-09-03T08:50:47.5074890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.67,f,317.50,M,173.61,F*10
2024-09-03T08:50:48.5073684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.91,f,317.57,M,173.65,F*1A
2024-09-03T08:50:49.5071704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.20,f,317.66,M,173.70,F*15
2024-09-03T08:50:50.5068580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.90,f,317.57,M,173.65,F*1B
2024-09-03T08:50:51.5066721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.50,f,317.45,M,173.58,F*1A
2024-09-03T08:50:52.5065316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.69,f,317.20,M,173.45,F*1E
2024-09-03T08:50:53.5064089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.93,f,316.97,M,173.32,F*18
2024-09-03T08:50:54.5060339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.92,f,316.66,M,173.15,F*13
2024-09-03T08:50:55.5059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.96,f,316.37,M,172.99,F*19
2024-09-03T08:50:56.5057780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.04,M,172.81,F*10
2024-09-03T08:50:57.5055108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.37,f,315.88,M,172.73,F*10
2024-09-03T08:50:58.5053323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.78,f,315.71,M,172.63,F*1F
2024-09-03T08:50:59.5051321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.80,f,315.71,M,172.63,F*18
2024-09-03T08:51:00.5093298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.25,f,315.54,M,172.54,F*14
2024-09-03T08:51:01.5089627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.15,f,315.51,M,172.52,F*14
2024-09-03T08:51:02.5088937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.89,f,315.43,M,172.48,F*18
2024-09-03T08:51:03.5088225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.03,f,315.48,M,172.50,F*19
2024-09-03T08:51:04.5086184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.99,f,315.47,M,172.50,F*14
2024-09-03T08:51:05.5131452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.86,f,315.43,M,172.48,F*17
2024-09-03T08:51:06.5176807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.62,f,315.35,M,172.44,F*10
2024-09-03T08:51:07.5175081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.64,f,315.05,M,172.27,F*17
2024-09-03T08:51:08.5044064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.99,f,314.85,M,172.16,F*1F
2024-09-03T08:51:09.5041243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.20,f,314.61,M,172.03,F*13
2024-09-03T08:51:10.5039869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.05,f,314.57,M,172.01,F*13
2024-09-03T08:51:11.5037910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.68,f,314.45,M,171.95,F*16
2024-09-03T08:51:12.5036677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.44,f,314.38,M,171.91,F*16
2024-09-03T08:51:13.5034420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.77,f,314.18,M,171.80,F*15
2024-09-03T08:51:14.5032168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.55,f,314.11,M,171.76,F*15
2024-09-03T08:51:15.5031583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.59,f,314.12,M,171.76,F*1A
2024-09-03T08:51:16.5184730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.63,f,314.14,M,171.77,F*14
2024-09-03T08:51:17.5026260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.60,f,314.13,M,171.77,F*10
2024-09-03T08:51:18.5024618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.40,f,314.07,M,171.73,F*13
2024-09-03T08:51:19.5022671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.22,f,314.01,M,171.70,F*12
2024-09-03T08:51:20.5020399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.73,f,313.86,M,171.62,F*15
2024-09-03T08:51:21.5174716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.23,f,313.71,M,171.54,F*1D
2024-09-03T08:51:22.5016031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.76,f,313.56,M,171.46,F*1A
2024-09-03T08:51:23.5014825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.99,f,313.33,M,171.33,F*15
2024-09-03T08:51:24.5010966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.23,f,312.80,M,171.04,F*18
2024-09-03T08:51:25.5009565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.32,f,312.52,M,170.89,F*10
2024-09-03T08:51:26.5008413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.39,f,311.93,M,170.56,F*11
2024-09-03T08:51:27.5006527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.32,f,311.60,M,170.39,F*1E
2024-09-03T08:51:28.5004399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.02,f,311.21,M,170.17,F*17
2024-09-03T08:51:29.5002398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.58,f,310.77,M,169.93,F*15
2024-09-03T08:51:30.5001090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.48,f,310.43,M,169.75,F*1A
2024-09-03T08:51:31.4999015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.78,f,309.91,M,169.46,F*10
2024-09-03T08:51:32.4996072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.57,f,309.55,M,169.26,F*10
2024-09-03T08:51:33.4955399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.34,f,309.17,M,169.06,F*10
2024-09-03T08:51:34.4954268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.54,f,308.93,M,168.92,F*10
2024-09-03T08:51:35.4951441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.89,f,308.73,M,168.81,F*1D
2024-09-03T08:51:36.4949119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.04,f,308.78,M,168.84,F*17
2024-09-03T08:51:37.4947366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.19,f,308.51,M,168.70,F*1A
2024-09-03T08:51:38.4988184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.39,f,308.27,M,168.56,F*1E
2024-09-03T08:51:39.4986404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.77,f,308.08,M,168.46,F*19
2024-09-03T08:51:40.4984181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.05,f,307.86,M,168.34,F*10
2024-09-03T08:51:41.4982858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-09-03T08:51:42.4979766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.53,f,306.49,M,167.59,F*11
2024-09-03T08:51:43.4978898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.18,f,305.77,M,167.20,F*18
2024-09-03T08:51:44.4976123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.66,f,305.00,M,166.78,F*1E
2024-09-03T08:51:45.4974825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.41,f,304.62,M,166.57,F*2B
2024-09-03T08:51:46.4972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.36,f,304.30,M,166.39,F*25
2024-09-03T08:51:47.4970398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.77,f,304.12,M,166.29,F*2E
2024-09-03T08:51:48.4969086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.03,f,303.90,M,166.17,F*2D
2024-09-03T08:51:49.4967189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.91,f,303.55,M,165.99,F*28
2024-09-03T08:51:50.4965305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.49,f,303.42,M,165.91,F*23
2024-09-03T08:51:51.4983711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.56,f,303.14,M,165.76,F*26
2024-09-03T08:51:52.4981331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.83,f,302.92,M,165.64,F*25
2024-09-03T08:51:53.4979342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.26,f,302.75,M,165.54,F*20
2024-09-03T08:51:54.4978011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-09-03T08:51:55.4975683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.33,f,302.46,M,165.39,F*2E
2024-09-03T08:51:56.4973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.19,f,302.11,M,165.20,F*2F
2024-09-03T08:51:57.4972219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.36,f,301.86,M,165.06,F*2A
2024-09-03T08:51:58.4969406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.41,f,301.88,M,165.07,F*25
2024-09-03T08:51:59.4968243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.68,M,164.96,F*2D
2024-09-03T08:52:00.5050166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.94,f,301.12,M,164.66,F*2E
2024-09-03T08:52:01.4964515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.03,f,300.85,M,164.50,F*2A
2024-09-03T08:52:02.4963205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.42,f,300.66,M,164.40,F*22
2024-09-03T08:52:03.4960989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.92,f,300.51,M,164.32,F*2D
2024-09-03T08:52:04.4990334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.47,f,300.37,M,164.25,F*23
2024-09-03T08:52:05.4989255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.39,f,300.35,M,164.23,F*2E
2024-09-03T08:52:06.4986535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.00,f,300.23,M,164.17,F*24
2024-09-03T08:52:07.4872333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.62,f,300.11,M,164.10,F*27
2024-09-03T08:52:08.4869637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.56,f,300.09,M,164.09,F*21
2024-09-03T08:52:09.4868731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.80,f,300.17,M,164.13,F*2E
2024-09-03T08:52:10.4864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.75,f,300.15,M,164.12,F*27
2024-09-03T08:52:11.4863859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.69,f,300.13,M,164.12,F*2C
2024-09-03T08:52:12.4862077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.33,f,300.03,M,164.06,F*27
2024-09-03T08:52:13.4860741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.16,f,299.97,M,164.03,F*29
2024-09-03T08:52:14.4858695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.02,f,299.93,M,164.00,F*2B
2024-09-03T08:52:15.4857516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.26,f,299.70,M,163.88,F*20
2024-09-03T08:52:16.4898199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.65,f,299.21,M,163.61,F*26
2024-09-03T08:52:17.4917765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.31,f,298.80,M,163.38,F*20
2024-09-03T08:52:18.4917015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.73,f,298.32,M,163.12,F*20
2024-09-03T08:52:19.4913638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.33,f,297.89,M,162.89,F*27
2024-09-03T08:52:20.4913257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.35,f,297.90,M,162.89,F*29
2024-09-03T08:52:21.4910902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.74,f,297.71,M,162.79,F*2D
2024-09-03T08:52:22.4909039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.65,f,297.68,M,162.77,F*2B
2024-09-03T08:52:23.4907540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.37,f,297.60,M,162.73,F*20
2024-09-03T08:52:24.4905334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.26,f,297.56,M,162.71,F*27
2024-09-03T08:52:25.4902926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.74,f,297.41,M,162.62,F*27
2024-09-03T08:52:26.4923425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.42,f,297.31,M,162.57,F*23
2024-09-03T08:52:27.4921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.31,f,297.27,M,162.55,F*22
2024-09-03T08:52:28.4921321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.72,f,297.09,M,162.45,F*29
2024-09-03T08:52:29.4918686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.66,f,296.77,M,162.28,F*28
2024-09-03T08:52:30.4916810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.43,f,296.40,M,162.07,F*27
2024-09-03T08:52:31.4914056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.86,f,295.92,M,161.81,F*2D
2024-09-03T08:52:32.4911850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.86,f,295.61,M,161.64,F*22
2024-09-03T08:52:33.4835122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.22,f,295.42,M,161.54,F*2E
2024-09-03T08:52:34.4833062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.75,f,295.27,M,161.46,F*2D
2024-09-03T08:52:35.4854769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.07,f,295.07,M,161.35,F*2E
2024-09-03T08:52:36.4939966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.09,f,295.07,M,161.35,F*20
2024-09-03T08:52:37.4880004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.71,f,294.96,M,161.28,F*25
2024-09-03T08:52:38.4878872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.57,f,294.92,M,161.26,F*2B
2024-09-03T08:52:39.4877000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.80,f,294.68,M,161.13,F*23
2024-09-03T08:52:40.4898466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.17,f,294.49,M,161.03,F*2F
2024-09-03T08:52:41.4777072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.64,f,294.33,M,160.94,F*2A
2024-09-03T08:52:42.4931065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.25,f,294.21,M,160.87,F*2E
2024-09-03T08:52:43.4930756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.77,f,294.06,M,160.79,F*2C
2024-09-03T08:52:44.4771513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.23,f,293.90,M,160.71,F*2D
2024-09-03T08:52:45.4925689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.27,f,293.60,M,160.54,F*26
2024-09-03T08:52:46.4768038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.39,f,293.34,M,160.40,F*2C
2024-09-03T08:52:47.4766363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.64,f,293.11,M,160.27,F*21
2024-09-03T08:52:48.4786647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.83,f,292.86,M,160.14,F*26
2024-09-03T08:52:49.4785163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.75,f,292.84,M,160.13,F*2A
2024-09-03T08:52:50.4848150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.11,f,292.64,M,160.02,F*26
2024-09-03T08:52:51.4847037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.80,f,292.55,M,159.97,F*20
2024-09-03T08:52:52.4843979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.05,f,292.32,M,159.84,F*2E
2024-09-03T08:52:53.4842169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.27,f,292.08,M,159.71,F*2C
2024-09-03T08:52:54.4840278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.81,f,291.94,M,159.63,F*2A
2024-09-03T08:52:55.4837918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.17,f,291.75,M,159.53,F*29
2024-09-03T08:52:56.4838001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.35,f,291.49,M,159.39,F*2B
2024-09-03T08:52:57.4835590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.52,f,291.24,M,159.25,F*2F
2024-09-03T08:52:58.4833393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.26,f,290.86,M,159.04,F*27
2024-09-03T08:52:59.4831566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.00,f,290.47,M,158.83,F*27
2024-09-03T08:53:00.4830222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.37,f,290.28,M,158.73,F*24
2024-09-03T08:53:01.4828887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.95,f,290.15,M,158.66,F*25
2024-09-03T08:53:02.4773534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.70,f,289.77,M,158.45,F*22
2024-09-03T08:53:03.4772206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.73,f,289.48,M,158.29,F*2F
2024-09-03T08:53:04.4769512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.63,f,289.14,M,158.10,F*2C
2024-09-03T08:53:05.4767722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.88,f,288.92,M,157.98,F*26
2024-09-03T08:53:06.4848128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.07,f,288.97,M,158.01,F*24
2024-09-03T08:53:07.4845223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-09-03T08:53:08.4843983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.50,f,288.49,M,157.75,F*27
2024-09-03T08:53:09.4842226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.33,f,288.14,M,157.55,F*2B
2024-09-03T08:53:10.4839738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.24,f,287.80,M,157.37,F*2A
2024-09-03T08:53:11.4722212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.61,f,287.61,M,157.27,F*22
2024-09-03T08:53:12.4836319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.36,f,287.23,M,157.06,F*24
2024-09-03T08:53:13.4832807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.95,f,287.11,M,156.99,F*28
2024-09-03T08:53:14.4832892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.93,f,286.80,M,156.82,F*2C
2024-09-03T08:53:15.4831107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.40,f,286.63,M,156.73,F*21
2024-09-03T08:53:16.4829269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.83,f,286.46,M,156.64,F*21
2024-09-03T08:53:17.4827476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.18,f,286.26,M,156.53,F*21
2024-09-03T08:53:18.4824790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.53,f,285.76,M,156.25,F*27
2024-09-03T08:53:19.4666766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.06,f,285.62,M,156.18,F*2C
2024-09-03T08:53:20.4665505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.22,f,285.36,M,156.04,F*27
2024-09-03T08:53:21.4819357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.27,f,285.38,M,156.05,F*2D
2024-09-03T08:53:22.4817499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.11,f,285.33,M,156.02,F*24
2024-09-03T08:53:23.4815764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.34,f,285.40,M,156.06,F*23
2024-09-03T08:53:24.4813579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.48,f,285.13,M,155.91,F*20
2024-09-03T08:53:25.4814056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.83,f,284.94,M,155.81,F*29
2024-09-03T08:53:26.4811800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.53,f,284.54,M,155.59,F*2A
2024-09-03T08:53:27.4653317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.37,F*2E
2024-09-03T08:53:28.4807908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.53,f,283.93,M,155.25,F*2F
2024-09-03T08:53:29.4805418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.77,f,283.70,M,155.13,F*20
2024-09-03T08:53:30.4803066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.04,f,283.17,M,154.84,F*22
2024-09-03T08:53:31.4646000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.17,f,282.91,M,154.70,F*25
2024-09-03T08:53:32.4800841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.47,f,282.69,M,154.58,F*22
2024-09-03T08:53:33.4676559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.04,f,282.56,M,154.51,F*20
2024-09-03T08:53:34.4673559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.52,f,282.40,M,154.42,F*27
2024-09-03T08:53:35.4673260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.39,f,282.36,M,154.40,F*29
2024-09-03T08:53:36.4670851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.07,f,281.96,M,154.18,F*23
2024-09-03T08:53:37.4669065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.24,f,281.71,M,154.04,F*27
2024-09-03T08:53:38.4667715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.27,f,281.72,M,154.05,F*26
2024-09-03T08:53:39.4664936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.94,f,281.62,M,153.99,F*2A
2024-09-03T08:53:40.4663669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.85,f,281.59,M,153.98,F*23
2024-09-03T08:53:41.4661315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.94,f,281.31,M,153.82,F*27
2024-09-03T08:53:42.4659930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.32,f,281.12,M,153.72,F*25
2024-09-03T08:53:43.4657442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.15,f,281.07,M,153.69,F*2E
2024-09-03T08:53:44.4655508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.56,f,280.89,M,153.59,F*2E
2024-09-03T08:53:45.4654628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.34,f,280.52,M,153.39,F*2B
2024-09-03T08:53:46.4652470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.94,f,280.40,M,153.32,F*23
2024-09-03T08:53:47.4650800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.80,f,280.36,M,153.30,F*25
2024-09-03T08:53:48.4648537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.77,f,280.35,M,153.30,F*2E
2024-09-03T08:53:49.4646243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.84,f,280.37,M,153.31,F*21
2024-09-03T08:53:50.4644734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.21,f,280.18,M,153.20,F*23
2024-09-03T08:53:51.4642716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.13,f,280.15,M,153.19,F*25
2024-09-03T08:53:52.4700058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.53,f,280.27,M,153.25,F*2F
2024-09-03T08:53:53.4638796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.91,f,280.08,M,153.15,F*2E
2024-09-03T08:53:54.4637147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.04,f,280.12,M,153.17,F*2A
2024-09-03T08:53:55.4635211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.50,f,280.27,M,153.25,F*2C
2024-09-03T08:53:56.4634082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.59,f,280.29,M,153.26,F*28
2024-09-03T08:53:57.4631337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.21,f,280.18,M,153.20,F*23
2024-09-03T08:53:58.4629175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.03,f,280.12,M,153.17,F*2D
2024-09-03T08:53:59.4627807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.25,f,279.88,M,153.04,F*2F
2024-09-03T08:54:00.4625743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.50,f,279.65,M,152.92,F*2F
2024-09-03T08:54:01.4624543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.03,f,279.21,M,152.67,F*22
2024-09-03T08:54:02.4622622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.61,f,278.77,M,152.44,F*27
2024-09-03T08:54:03.4620003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.82,f,278.23,M,152.14,F*28
2024-09-03T08:54:04.4618301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-09-03T08:54:05.4617383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.18,f,278.03,M,152.03,F*2F
2024-09-03T08:54:06.4615193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.52,f,278.14,M,152.09,F*2D
2024-09-03T08:54:07.4614393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.12,f,278.32,M,152.19,F*2D
2024-09-03T08:54:08.4676923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.24,f,278.36,M,152.21,F*27
2024-09-03T08:54:09.4609962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.78,f,278.52,M,152.30,F*2C
2024-09-03T08:54:10.4607669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.14,f,278.63,M,152.36,F*25
2024-09-03T08:54:11.4605163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.97,f,278.58,M,152.33,F*24
2024-09-03T08:54:12.4603374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.21,f,278.65,M,152.37,F*24
2024-09-03T08:54:13.4603119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-09-03T08:54:14.4600797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.19,f,278.34,M,152.20,F*2A
2024-09-03T08:54:15.4597979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.11,f,278.01,M,152.02,F*25
2024-09-03T08:54:16.4595402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.88,f,277.63,M,151.81,F*24
2024-09-03T08:54:17.4594171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.16,f,277.42,M,151.69,F*26
2024-09-03T08:54:18.4592348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.80,f,277.31,M,151.63,F*2F
2024-09-03T08:54:19.4554553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.23,f,277.13,M,151.54,F*22
2024-09-03T08:54:20.4551289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.00,f,277.06,M,151.50,F*23
2024-09-03T08:54:21.4550003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.01,f,277.07,M,151.50,F*23
2024-09-03T08:54:22.4705808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.03,f,277.07,M,151.51,F*20
2024-09-03T08:54:23.4547095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.66,f,277.26,M,151.61,F*23
2024-09-03T08:54:24.4710308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.89,f,277.33,M,151.65,F*22
2024-09-03T08:54:25.4700068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.47,f,277.51,M,151.75,F*2D
2024-09-03T08:54:26.4697944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-09-03T08:54:27.4695649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.28,f,277.45,M,151.71,F*25
2024-09-03T08:54:28.4693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.14,f,277.41,M,151.69,F*27
2024-09-03T08:54:29.4692884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.78,f,277.30,M,151.63,F*29
2024-09-03T08:54:30.4689330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.06,f,277.08,M,151.51,F*2A
2024-09-03T08:54:31.4572244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.48,f,276.90,M,151.41,F*20
2024-09-03T08:54:32.4569510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.93,f,276.74,M,151.32,F*27
2024-09-03T08:54:33.4567550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.47,f,276.29,M,151.08,F*2E
2024-09-03T08:54:34.4566144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.72,f,276.06,M,150.95,F*23
2024-09-03T08:54:35.4564309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.72,f,275.76,M,150.79,F*24
2024-09-03T08:54:36.4588560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.95,f,275.83,M,150.83,F*22
2024-09-03T08:54:37.4559912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.51,f,275.69,M,150.75,F*27
2024-09-03T08:54:38.4558731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.64,f,275.73,M,150.77,F*28
2024-09-03T08:54:39.4574988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.33,f,275.94,M,150.89,F*23
2024-09-03T08:54:40.4710276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.66,f,276.05,M,150.94,F*24
2024-09-03T08:54:41.4574512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.32,f,276.25,M,151.05,F*2D
2024-09-03T08:54:42.4572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.95,f,276.44,M,151.16,F*25
2024-09-03T08:54:43.4569530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.73,f,276.37,M,151.12,F*2D
2024-09-03T08:54:44.4724582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.72,f,276.37,M,151.12,F*2C
2024-09-03T08:54:45.4628884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.77,f,276.08,M,150.96,F*2B
2024-09-03T08:54:46.4627434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.14,f,275.58,M,150.69,F*29
2024-09-03T08:54:47.4625538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.53,f,275.09,M,150.42,F*21
2024-09-03T08:54:48.4624221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.79,f,274.87,M,150.30,F*28
2024-09-03T08:54:49.4622770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.60,f,274.50,M,150.10,F*29
2024-09-03T08:54:50.4650780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.91,f,274.29,M,149.98,F*20
2024-09-03T08:54:51.4649806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.48,f,274.16,M,149.91,F*21
2024-09-03T08:54:52.4647702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.25,f,274.09,M,149.87,F*23
2024-09-03T08:54:53.4645097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.67,f,274.22,M,149.95,F*2F
2024-09-03T08:54:54.4643447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.32,f,274.11,M,149.89,F*22
2024-09-03T08:54:55.4642866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.76,f,274.25,M,149.96,F*2B
2024-09-03T08:54:56.4640118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.13,f,274.36,M,150.02,F*2E
2024-09-03T08:54:57.4638276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.54,f,274.48,M,150.09,F*2F
2024-09-03T08:54:58.4636064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.36,f,274.73,M,150.23,F*2A
2024-09-03T08:54:59.4634782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.39,f,274.74,M,150.23,F*22
2024-09-03T08:55:00.4632280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.95,f,274.61,M,150.16,F*27
2024-09-03T08:55:01.4630333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.48,f,274.47,M,150.08,F*2C
2024-09-03T08:55:02.4628525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.06,f,274.34,M,150.01,F*2B
2024-09-03T08:55:03.4626053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.86,f,274.28,M,149.98,F*27
2024-09-03T08:55:04.4624227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.28,f,274.10,M,149.88,F*29
2024-09-03T08:55:05.4622614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.32,f,273.81,M,149.72,F*29
2024-09-03T08:55:06.4683595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.69,f,273.62,M,149.62,F*24
2024-09-03T08:55:07.4618500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.18,f,273.46,M,149.53,F*26
2024-09-03T08:55:08.4617193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.74,f,273.33,M,149.46,F*2B
2024-09-03T08:55:09.4651903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.17,f,273.15,M,149.36,F*2D
2024-09-03T08:55:10.4650076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.05,f,273.12,M,149.34,F*2B
2024-09-03T08:55:11.4647868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.51,f,272.95,M,149.25,F*27
2024-09-03T08:55:12.4646864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-09-03T08:55:13.4643119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.11,f,273.13,M,149.35,F*2E
2024-09-03T08:55:14.4641682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.49,f,273.25,M,149.41,F*25
2024-09-03T08:55:15.4640233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.08,f,273.43,M,149.51,F*20
2024-09-03T08:55:16.4638195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.20,f,273.47,M,149.53,F*2C
2024-09-03T08:55:17.4558594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.69,f,273.31,M,149.45,F*26
2024-09-03T08:55:18.4568476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.30,f,272.89,M,149.22,F*2A
2024-09-03T08:55:19.4606157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.13,f,272.53,M,149.02,F*2F
2024-09-03T08:55:20.4604231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.89,f,272.15,M,148.81,F*22
2024-09-03T08:55:21.4602535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29
2024-09-03T08:55:22.4600933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.20,f,271.94,M,148.70,F*25
2024-09-03T08:55:23.4599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.42,f,272.01,M,148.74,F*2A
2024-09-03T08:55:24.4652888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.85,f,272.14,M,148.81,F*2F
2024-09-03T08:55:25.4495434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.44,f,272.32,M,148.91,F*26
2024-09-03T08:55:26.4648563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.16,f,272.54,M,149.03,F*2C
2024-09-03T08:55:27.4648337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.32,f,272.89,M,149.22,F*28
2024-09-03T08:55:28.4645988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.58,f,273.28,M,149.43,F*2A
2024-09-03T08:55:29.4643467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.76,f,273.33,M,149.46,F*29
2024-09-03T08:55:30.4641323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.61,f,273.59,M,149.60,F*26
2024-09-03T08:55:31.4640177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.48,f,273.55,M,149.58,F*2A
2024-09-03T08:55:32.4637274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.10,f,273.43,M,149.52,F*2A
2024-09-03T08:55:33.4635847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.48,f,273.25,M,149.41,F*24
2024-09-03T08:55:34.4633900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.34,f,272.90,M,149.22,F*26
2024-09-03T08:55:35.4633014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.75,f,272.72,M,149.12,F*2D
2024-09-03T08:55:36.4629841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.21,f,272.86,M,149.20,F*27
2024-09-03T08:55:37.4628236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.69,f,272.40,M,148.95,F*28
2024-09-03T08:55:38.4627019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-09-03T08:55:39.4653573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.48,f,272.33,M,148.91,F*2B
2024-09-03T08:55:40.4651797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.33,f,272.59,M,149.05,F*20
2024-09-03T08:55:41.4649936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.43,f,272.62,M,149.07,F*2D
2024-09-03T08:55:42.4646595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.33,f,272.90,M,149.22,F*21
2024-09-03T08:55:43.4645880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.29,f,273.19,M,149.38,F*22
2024-09-03T08:55:44.4644178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.17,f,273.46,M,149.53,F*29
2024-09-03T08:55:45.4641520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.43,f,273.84,M,149.74,F*2C
2024-09-03T08:55:46.4640333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.23,f,274.09,M,149.87,F*25
2024-09-03T08:55:47.4637978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.67,f,273.91,M,149.78,F*22
2024-09-03T08:55:48.4636319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.85,f,273.97,M,149.81,F*2E
2024-09-03T08:55:49.4634273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.33,f,273.81,M,149.72,F*28
2024-09-03T08:55:50.4631698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.93,f,273.69,M,149.66,F*2E
2024-09-03T08:55:51.4629954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.73,f,273.32,M,149.45,F*2E
2024-09-03T08:55:52.4627629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.11,f,273.13,M,149.35,F*2E
2024-09-03T08:55:53.4627568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.93,f,272.77,M,149.15,F*27
2024-09-03T08:55:54.4571861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.88,M,149.21,F*20
2024-09-03T08:55:55.4569104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.89,M,149.22,F*22
2024-09-03T08:55:56.4567070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.51,f,272.95,M,149.25,F*27
2024-09-03T08:55:57.4565800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.91,f,273.07,M,149.32,F*27
2024-09-03T08:55:58.4563381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.00,f,273.10,M,149.33,F*2B
2024-09-03T08:55:59.4562469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.05,f,273.11,M,149.34,F*28
2024-09-03T08:56:00.4560604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.71,f,273.32,M,149.45,F*2C
2024-09-03T08:56:01.4558259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.40,f,273.53,M,149.57,F*2B
2024-09-03T08:56:02.4602850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.65,f,273.91,M,149.78,F*20
2024-09-03T08:56:03.4601108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.20,f,273.77,M,149.70,F*21
2024-09-03T08:56:04.4599108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.06,f,273.73,M,149.68,F*28
2024-09-03T08:56:05.4606755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.35,f,273.51,M,149.56,F*2A
2024-09-03T08:56:06.4595968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.42,f,273.53,M,149.57,F*29
2024-09-03T08:56:07.4593807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.39,f,273.22,M,149.40,F*24
2024-09-03T08:56:08.4636135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.17,f,272.85,M,149.19,F*2B
2024-09-03T08:56:09.4635328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.83,f,272.44,M,148.97,F*2A
2024-09-03T08:56:10.4631840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.68,f,272.09,M,148.78,F*26
2024-09-03T08:56:11.4630032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.37,f,272.00,M,148.73,F*2E
2024-09-03T08:56:12.4628805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.08,f,272.21,M,148.85,F*29
2024-09-03T08:56:13.4625692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.44,f,272.32,M,148.91,F*26
2024-09-03T08:56:14.4624598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-09-03T08:56:15.4623800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.25,f,272.57,M,149.04,F*28
2024-09-03T08:56:16.4622565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.89,f,272.76,M,149.15,F*2D
2024-09-03T08:56:17.4640496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.60,f,272.98,M,149.27,F*2A
2024-09-03T08:56:18.4690678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.44,f,272.93,M,149.24,F*24
2024-09-03T08:56:19.4671577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.33,f,272.90,M,149.22,F*21
2024-09-03T08:56:20.4513402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.71,f,272.71,M,149.12,F*2A
2024-09-03T08:56:21.4668199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.33,f,272.59,M,149.06,F*23
2024-09-03T08:56:22.4666496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.37,M,148.94,F*22
2024-09-03T08:56:23.4544582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.56,f,272.05,M,148.76,F*29
2024-09-03T08:56:24.4543018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.08,f,271.60,M,148.51,F*24
2024-09-03T08:56:25.4540459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.81,f,271.52,M,148.47,F*22
2024-09-03T08:56:26.4539118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.28,f,271.36,M,148.38,F*2B
2024-09-03T08:56:27.4536776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.74,f,271.50,M,148.46,F*2B
2024-09-03T08:56:28.4535324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.75,f,271.80,M,148.62,F*20
2024-09-03T08:56:29.4533011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.11,f,271.91,M,148.68,F*2B
2024-09-03T08:56:30.4531256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.32,f,271.98,M,148.72,F*28
2024-09-03T08:56:31.4529873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.91,f,272.16,M,148.82,F*2B
2024-09-03T08:56:32.4683641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-09-03T08:56:33.4529224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.31,f,272.59,M,149.05,F*22
2024-09-03T08:56:34.4523934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.30,f,272.58,M,149.05,F*22
2024-09-03T08:56:35.4521362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.59,f,272.67,M,149.10,F*25
2024-09-03T08:56:36.4520088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.39,f,272.61,M,149.07,F*23
2024-09-03T08:56:37.4673969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.81,f,272.43,M,148.97,F*2F
2024-09-03T08:56:38.4672856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.57,f,272.36,M,148.93,F*22
2024-09-03T08:56:39.4671064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.56,f,272.05,M,148.76,F*29
2024-09-03T08:56:40.4668591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.65,f,272.08,M,148.77,F*25
2024-09-03T08:56:41.4666714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.22,f,271.95,M,148.70,F*26
2024-09-03T08:56:42.4533843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.01,f,271.88,M,148.67,F*2D
2024-09-03T08:56:43.4532907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.80,f,271.82,M,148.63,F*29
2024-09-03T08:56:44.4528878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.14,f,271.92,M,148.69,F*2C
2024-09-03T08:56:45.4527737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.61,f,272.07,M,148.77,F*2E
2024-09-03T08:56:46.4525374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.78,f,272.43,M,148.96,F*28
2024-09-03T08:56:47.4524353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.56,f,272.66,M,149.09,F*23
2024-09-03T08:56:48.4678375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.62,f,272.68,M,149.10,F*22
2024-09-03T08:56:49.4676439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.95,f,272.48,M,148.99,F*2F
2024-09-03T08:56:50.4673473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.02,f,272.19,M,148.84,F*29
2024-09-03T08:56:51.4672121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.33,f,271.98,M,148.72,F*29
2024-09-03T08:56:52.4515207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.56,f,271.44,M,148.43,F*2B
2024-09-03T08:56:53.4669362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.44,f,271.10,M,148.24,F*20
2024-09-03T08:56:54.4666091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.33,f,271.07,M,148.22,F*20
2024-09-03T08:56:55.4665052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.63,f,271.16,M,148.27,F*20
2024-09-03T08:56:56.4506948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.40,f,271.09,M,148.23,F*2B
2024-09-03T08:56:57.4504303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.04,f,270.98,M,148.17,F*25
2024-09-03T08:56:58.4503635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.67,f,270.56,M,147.94,F*28
2024-09-03T08:56:59.4656814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.41,f,270.48,M,147.90,F*27
2024-09-03T08:57:00.4655173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.95,f,270.34,M,147.82,F*27
2024-09-03T08:57:01.4571400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.65,f,270.25,M,147.78,F*2D
2024-09-03T08:57:02.4604452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.84,f,270.31,M,147.81,F*21
2024-09-03T08:57:03.4602226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.31,f,270.45,M,147.89,F*25
2024-09-03T08:57:04.4599317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.41,f,270.48,M,147.90,F*27
2024-09-03T08:57:05.4598239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.10,f,270.69,M,148.02,F*2B
2024-09-03T08:57:06.4597380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.86,f,270.62,M,147.98,F*2C
2024-09-03T08:57:07.4595073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.64,f,270.55,M,147.94,F*28
2024-09-03T08:57:08.4592667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.92,f,270.64,M,147.99,F*2E
2024-09-03T08:57:09.4650376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.95,f,270.65,M,147.99,F*28
2024-09-03T08:57:10.4647997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.99,f,270.35,M,147.83,F*2B
2024-09-03T08:57:11.4645720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.01,f,270.06,M,147.67,F*20
2024-09-03T08:57:12.4644477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.88,f,270.02,M,147.65,F*24
2024-09-03T08:57:13.4642240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.93,f,270.03,M,147.65,F*2F
2024-09-03T08:57:14.4639037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.88,f,269.71,M,147.48,F*26
2024-09-03T08:57:15.4638536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.84,f,269.39,M,147.31,F*2F
2024-09-03T08:57:16.4636654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.10,f,269.17,M,147.18,F*25
2024-09-03T08:57:17.4634667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.96,f,269.13,M,147.16,F*20
2024-09-03T08:57:18.4631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.95,f,269.12,M,147.16,F*22
2024-09-03T08:57:19.4631282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.54,f,269.30,M,147.26,F*2D
2024-09-03T08:57:20.4629510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.69,f,269.35,M,147.28,F*28
2024-09-03T08:57:21.4626347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.57,f,269.31,M,147.26,F*2F
2024-09-03T08:57:22.4624360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.36,f,269.25,M,147.23,F*28
2024-09-03T08:57:23.4622704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.86,f,269.10,M,147.14,F*20
2024-09-03T08:57:24.4489318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.09,f,268.86,M,147.02,F*2E
2024-09-03T08:57:25.4643173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.97,f,268.82,M,147.00,F*2C
2024-09-03T08:57:26.4640326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.01,f,268.53,M,146.83,F*25
2024-09-03T08:57:27.4639849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.21,f,268.29,M,146.70,F*27
2024-09-03T08:57:28.4637178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.51,f,268.08,M,146.59,F*2E
2024-09-03T08:57:29.4478754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.03,f,268.23,M,146.67,F*2B
2024-09-03T08:57:30.4632224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.99,f,268.52,M,146.83,F*24
2024-09-03T08:57:31.4474796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.41,f,268.66,M,146.90,F*25
2024-09-03T08:57:32.4472721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.28,f,268.92,M,147.05,F*2F
2024-09-03T08:57:33.4604737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.46,f,268.67,M,146.91,F*22
2024-09-03T08:57:34.4601363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.61,f,268.41,M,146.77,F*2A
2024-09-03T08:57:35.4600404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.51,f,268.38,M,146.75,F*25
2024-09-03T08:57:36.4598800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.80,f,268.47,M,146.80,F*2B
2024-09-03T08:57:37.4596524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.90,f,268.50,M,146.82,F*2E
2024-09-03T08:57:38.4609230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.70,f,268.44,M,146.78,F*20
2024-09-03T08:57:39.4592301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.25,f,268.30,M,146.71,F*2A
2024-09-03T08:57:40.4590429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.59,f,268.10,M,146.60,F*25
2024-09-03T08:57:41.4588564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.19,f,267.98,M,146.53,F*2E
2024-09-03T08:57:42.4586885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.32,f,268.02,M,146.55,F*2D
2024-09-03T08:57:43.4584813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.10,f,267.95,M,146.52,F*2B
2024-09-03T08:57:44.4582714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.83,f,267.87,M,146.47,F*27
2024-09-03T08:57:45.4580760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.50,f,267.77,M,146.42,F*23
2024-09-03T08:57:46.4579369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.83,f,267.87,M,146.47,F*27
2024-09-03T08:57:47.4576776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-09-03T08:57:48.4575704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.50,F*2D
2024-09-03T08:57:49.4573194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.54,f,268.08,M,146.59,F*2B
2024-09-03T08:57:50.4571596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.14,f,267.96,M,146.52,F*2C
2024-09-03T08:57:51.4569451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.08,f,267.94,M,146.51,F*20
2024-09-03T08:57:52.4566577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.84,f,267.87,M,146.47,F*20
2024-09-03T08:57:53.4565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.66,f,267.82,M,146.44,F*2A
2024-09-03T08:57:54.4596791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.59,f,267.79,M,146.43,F*25
2024-09-03T08:57:55.4595753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.89,f,267.58,M,146.31,F*21
2024-09-03T08:57:56.4592881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.73,f,267.53,M,146.29,F*26
2024-09-03T08:57:57.4591644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.97,f,267.61,M,146.33,F*26
2024-09-03T08:57:58.4588861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.78,f,267.55,M,146.30,F*23
2024-09-03T08:57:59.4587509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.35,f,267.72,M,146.39,F*29
2024-09-03T08:58:00.4628522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.87,f,267.88,M,146.48,F*23
2024-09-03T08:58:01.4470474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.49,f,268.07,M,146.58,F*29
2024-09-03T08:58:02.4490291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.91,f,268.20,M,146.65,F*27
2024-09-03T08:58:03.4644296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.28,f,268.31,M,146.71,F*26
2024-09-03T08:58:04.4643342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.76,f,268.15,M,146.63,F*2E
2024-09-03T08:58:05.4641008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.39,f,268.04,M,146.56,F*23
2024-09-03T08:58:06.4481787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.49,f,268.07,M,146.58,F*29
2024-09-03T08:58:07.4481728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.88,f,268.19,M,146.65,F*25
2024-09-03T08:58:08.4633558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.21,f,267.98,M,146.53,F*25
2024-09-03T08:58:09.4548807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.14,f,267.96,M,146.52,F*2C
2024-09-03T08:58:10.4546637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-09-03T08:58:11.4545335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.96,f,267.91,M,146.49,F*2A
2024-09-03T08:58:12.4543591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.26,f,268.00,M,146.54,F*2B
2024-09-03T08:58:13.4542497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.19,f,267.98,M,146.53,F*2E
2024-09-03T08:58:14.4538843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.92,f,267.90,M,146.49,F*2F
2024-09-03T08:58:15.4537298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.81,f,267.86,M,146.47,F*24
2024-09-03T08:58:16.4535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-09-03T08:58:17.4533950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.98,f,267.61,M,146.33,F*29
2024-09-03T08:58:18.4532661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.29,f,267.70,M,146.38,F*27
2024-09-03T08:58:19.4530024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.71,f,267.83,M,146.45,F*2C
2024-09-03T08:58:20.4527809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.85,f,267.87,M,146.47,F*21
2024-09-03T08:58:21.4526564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.89,f,267.89,M,146.48,F*2C
2024-09-03T08:58:22.4523949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.85,f,267.87,M,146.47,F*21
2024-09-03T08:58:23.4522506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.34,f,268.02,M,146.56,F*28
2024-09-03T08:58:24.4520734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.40,f,268.04,M,146.57,F*2C
2024-09-03T08:58:25.4518266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.50,f,268.07,M,146.58,F*21
2024-09-03T08:58:26.4517676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.37,f,268.03,M,146.56,F*2A
2024-09-03T08:58:27.4514354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.57,f,267.79,M,146.43,F*2B
2024-09-03T08:58:28.4512800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.17,f,267.67,M,146.36,F*22
2024-09-03T08:58:29.4511478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-09-03T08:58:30.4509050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.93,f,267.90,M,146.49,F*2E
2024-09-03T08:58:31.4506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.57,f,268.09,M,146.59,F*29
2024-09-03T08:58:32.4505008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.48,f,268.07,M,146.58,F*28
2024-09-03T08:58:33.4502278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.57,f,268.09,M,146.59,F*29
2024-09-03T08:58:34.4500438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.33,f,268.02,M,146.56,F*2F
2024-09-03T08:58:35.4656067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.56,f,268.09,M,146.59,F*28
2024-09-03T08:58:36.4514420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.62,f,268.11,M,146.60,F*2C
2024-09-03T08:58:37.4513518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.43,f,268.05,M,146.57,F*2E
2024-09-03T08:58:38.4510653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.64,f,268.11,M,146.61,F*2B
2024-09-03T08:58:39.4509164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.31,f,268.01,M,146.55,F*2D
2024-09-03T08:58:40.4667263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.56,f,268.09,M,146.59,F*28
2024-09-03T08:58:41.4505378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.05,f,268.24,M,146.68,F*25
2024-09-03T08:58:42.4503058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.71,f,268.44,M,146.79,F*20
2024-09-03T08:58:43.4501013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.30,f,268.62,M,146.88,F*2E
2024-09-03T08:58:44.4540760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.47,f,268.67,M,146.91,F*23
2024-09-03T08:58:45.4538661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.19,f,268.59,M,146.86,F*23
2024-09-03T08:58:46.4568694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.82,f,268.47,M,146.80,F*29
2024-09-03T08:58:47.4567048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.89,f,268.19,M,146.65,F*24
2024-09-03T08:58:48.4565551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.23,f,267.99,M,146.54,F*21
2024-09-03T08:58:49.4563774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.60,f,267.80,M,146.43,F*29
2024-09-03T08:58:50.4561662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.51,f,267.77,M,146.42,F*22
2024-09-03T08:58:51.4559119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.93,f,267.90,M,146.49,F*2E
2024-09-03T08:58:52.4558230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.07,f,267.94,M,146.51,F*2F
2024-09-03T08:58:53.4556209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-09-03T08:58:54.4553437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.94,f,268.20,M,146.66,F*21
2024-09-03T08:58:55.4551563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.27,f,268.31,M,146.71,F*29
2024-09-03T08:58:56.4553248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.07,f,268.25,M,146.68,F*26
2024-09-03T08:58:57.4546807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.62,f,268.41,M,146.77,F*29
2024-09-03T08:58:58.4546596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.28,f,268.61,M,146.88,F*24
2024-09-03T08:58:59.4543814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.55,M,146.84,F*20
2024-09-03T08:59:00.4542546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.41,f,268.35,M,146.74,F*28
2024-09-03T08:59:01.4541161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.62,f,268.11,M,146.60,F*2C
2024-09-03T08:59:02.4536592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.12,f,267.96,M,146.52,F*2A
2024-09-03T08:59:03.4535761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.85,f,267.87,M,146.47,F*21
2024-09-03T08:59:04.4533773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.99,f,267.61,M,146.33,F*28
2024-09-03T08:59:05.4531588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.52,f,267.77,M,146.42,F*21
2024-09-03T08:59:06.4528748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.59,f,267.79,M,146.43,F*25
2024-09-03T08:59:07.4528952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.03,f,267.93,M,146.51,F*2C
2024-09-03T08:59:08.4526469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.41,f,268.04,M,146.57,F*2D
2024-09-03T08:59:09.4524522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.20,f,268.28,M,146.70,F*27
2024-09-03T08:59:10.4521588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.99,f,268.52,M,146.83,F*24
2024-09-03T08:59:11.4519766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.53,f,268.69,M,146.92,F*2B
2024-09-03T08:59:12.4518540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.04,f,268.85,M,147.01,F*23
2024-09-03T08:59:13.4515934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.41,f,268.96,M,147.07,F*26
2024-09-03T08:59:14.4515559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.27,f,268.91,M,147.04,F*22
2024-09-03T08:59:15.4668691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.26,f,268.91,M,147.04,F*23
2024-09-03T08:59:16.4666368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.08,f,268.86,M,147.01,F*2C
2024-09-03T08:59:17.4665266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.97,f,268.82,M,146.99,F*2D
2024-09-03T08:59:18.4664927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.33,f,268.93,M,147.05,F*24
2024-09-03T08:59:19.4663460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.88,f,268.80,M,146.98,F*20
2024-09-03T08:59:20.4505710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.57,f,268.70,M,146.93,F*26
2024-09-03T08:59:21.4660237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.19,f,268.59,M,146.87,F*22
2024-09-03T08:59:22.4658119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.56,f,268.70,M,146.93,F*27
2024-09-03T08:59:23.4656564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.47,f,268.98,M,147.08,F*21
2024-09-03T08:59:24.4654252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.54,f,269.30,M,147.26,F*2D
2024-09-03T08:59:25.4652848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.35,f,269.55,M,147.39,F*20
2024-09-03T08:59:26.4649701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.98,f,269.74,M,147.50,F*2B
2024-09-03T08:59:27.4648242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.42,f,269.88,M,147.57,F*29
2024-09-03T08:59:28.4645225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.99,f,270.05,M,147.67,F*21
2024-09-03T08:59:29.4644314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.89,f,270.32,M,147.81,F*2F
2024-09-03T08:59:30.4642711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.96,f,270.34,M,147.83,F*25
2024-09-03T08:59:31.4640852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.34,f,270.16,M,147.72,F*23
2024-09-03T08:59:32.4638261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.91,f,270.03,M,147.65,F*2D
2024-09-03T08:59:33.4636083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.62,f,269.94,M,147.60,F*22
2024-09-03T08:59:34.4633811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.58,f,269.92,M,147.60,F*2D
2024-09-03T08:59:35.4633187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.64,f,270.25,M,147.77,F*23
2024-09-03T08:59:36.4630905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.75,f,270.59,M,147.96,F*26
2024-09-03T08:59:37.4628455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.05,f,270.98,M,148.17,F*24
2024-09-03T08:59:38.4627323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.30,f,271.36,M,148.38,F*22
2024-09-03T08:59:39.4624624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.60,f,271.76,M,148.60,F*2F
2024-09-03T08:59:40.4623243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.13,M,148.80,F*2C
2024-09-03T08:59:41.4622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.49,f,272.33,M,148.91,F*2A
2024-09-03T08:59:42.4619113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.29,f,272.28,M,148.88,F*2E
2024-09-03T08:59:43.4616816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.67,f,272.09,M,148.78,F*29
2024-09-03T08:59:44.4615042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.25,f,271.65,M,148.54,F*2B
2024-09-03T08:59:45.4613273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.52,f,271.73,M,148.59,F*21
2024-09-03T08:59:46.4611367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.22,f,271.64,M,148.54,F*2D
2024-09-03T08:59:47.4608667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.81,f,271.82,M,148.64,F*2F
2024-09-03T08:59:48.4607447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.47,f,272.03,M,148.75,F*2C
2024-09-03T08:59:49.4604952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.04,f,272.20,M,148.84,F*25
2024-09-03T08:59:50.4603197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.75,f,272.41,M,148.96,F*27
2024-09-03T08:59:51.4601534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.93,f,272.78,M,149.16,F*2B
2024-09-03T08:59:52.4599972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.11,f,273.13,M,149.35,F*2E
2024-09-03T08:59:53.4597387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.17,f,273.46,M,149.53,F*29
2024-09-03T08:59:54.4595383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.90,f,273.68,M,149.65,F*2F
2024-09-03T08:59:55.4593523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.20,f,273.77,M,149.70,F*21
2024-09-03T08:59:56.4591302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.11,f,273.74,M,149.69,F*28
2024-09-03T08:59:57.4746733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.37,f,273.52,M,149.56,F*2B
2024-09-03T08:59:58.4744092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.35,f,273.51,M,149.56,F*2A
2024-09-03T08:59:59.4742069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.73,f,273.32,M,149.46,F*2D
2024-09-03T09:00:00.4739906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.68,f,273.31,M,149.45,F*27
2024-09-03T09:00:01.4738325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.90,f,273.38,M,149.48,F*24
2024-09-03T09:00:02.4735728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.01,f,273.41,M,149.50,F*2A
2024-09-03T09:00:03.4734488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.91,f,273.68,M,149.65,F*2E
2024-09-03T09:00:04.4647986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.83,f,273.96,M,149.81,F*29
2024-09-03T09:00:05.4729699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.74,f,274.24,M,149.96,F*28
2024-09-03T09:00:06.4728167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.86,f,274.58,M,150.14,F*2D
2024-09-03T09:00:07.4725918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.52,f,274.78,M,150.25,F*25
2024-09-03T09:00:08.4631960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.75,f,274.85,M,150.29,F*2E
2024-09-03T09:00:09.4747024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.59,f,275.11,M,150.43,F*23
2024-09-03T09:00:10.4744944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.08,f,275.26,M,150.51,F*21
2024-09-03T09:00:11.4743059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.59,f,275.41,M,150.60,F*26
2024-09-03T09:00:12.4739521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.56,f,275.41,M,150.59,F*23
2024-09-03T09:00:13.4739030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.20,f,275.29,M,150.53,F*26
2024-09-03T09:00:14.4736700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.22,f,275.00,M,150.37,F*2C
2024-09-03T09:00:15.4625885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-09-03T09:00:16.4622118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.14,f,274.97,M,150.36,F*27
2024-09-03T09:00:17.4620745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.36,f,275.04,M,150.39,F*23
2024-09-03T09:00:18.4620125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.92,f,275.21,M,150.49,F*2D
2024-09-03T09:00:19.4773025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.74,f,275.46,M,150.62,F*2C
2024-09-03T09:00:20.4771278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.49,f,275.99,M,150.92,F*29
2024-09-03T09:00:21.4769994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.86,f,276.41,M,151.14,F*20
2024-09-03T09:00:22.4678992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.48,f,276.90,M,151.41,F*20
2024-09-03T09:00:23.4675382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.92,f,277.34,M,151.65,F*2F
2024-09-03T09:00:24.4673795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.67,f,277.88,M,151.95,F*24
2024-09-03T09:00:25.4671882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.46,f,278.12,M,152.08,F*2F
2024-09-03T09:00:26.4669900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.99,f,278.28,M,152.16,F*2B
2024-09-03T09:00:27.4825394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.90,f,278.25,M,152.15,F*2C
2024-09-03T09:00:28.4822990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.13,f,278.32,M,152.19,F*2C
2024-09-03T09:00:29.4665829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.91,f,278.56,M,152.32,F*2D
2024-09-03T09:00:30.4663162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.69,f,278.80,M,152.45,F*26
2024-09-03T09:00:31.4817032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.35,f,279.00,M,152.56,F*25
2024-09-03T09:00:32.4814379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.11,f,279.23,M,152.68,F*2C
2024-09-03T09:00:33.4812759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.12,f,279.23,M,152.69,F*2E
2024-09-03T09:00:34.4812112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.72,f,279.42,M,152.79,F*2E
2024-09-03T09:00:35.4687572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.98,f,279.80,M,153.00,F*2A
2024-09-03T09:00:36.4713400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.63,f,280.30,M,153.27,F*28
2024-09-03T09:00:37.4712067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.63,f,280.61,M,153.44,F*23
2024-09-03T09:00:38.4709649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.05,f,281.04,M,153.67,F*22
2024-09-03T09:00:39.4708804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.54,f,281.49,M,153.92,F*24
2024-09-03T09:00:40.4706549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.67,f,281.84,M,154.11,F*2E
2024-09-03T09:00:41.4704883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.75,f,282.17,M,154.29,F*2E
2024-09-03T09:00:42.4859016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.44,f,282.38,M,154.41,F*2C
2024-09-03T09:00:43.4857517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.00,f,282.55,M,154.50,F*26
2024-09-03T09:00:44.4855779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.83,f,282.50,M,154.47,F*2F
2024-09-03T09:00:45.4879665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.04,f,282.56,M,154.51,F*20
2024-09-03T09:00:46.4877473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.45,f,282.69,M,154.57,F*2F
2024-09-03T09:00:47.4718974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.36,f,282.97,M,154.73,F*23
2024-09-03T09:00:48.4873234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.23,f,283.23,M,154.87,F*23
2024-09-03T09:00:49.4872061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.17,f,283.52,M,155.03,F*27
2024-09-03T09:00:50.4869539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.69,f,283.67,M,155.11,F*2B
2024-09-03T09:00:51.4868526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.26,f,283.85,M,155.21,F*2E
2024-09-03T09:00:52.4788440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.50,f,283.92,M,155.25,F*2D
2024-09-03T09:00:53.4863753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.17,f,284.12,M,155.36,F*20
2024-09-03T09:00:54.4861574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.75,f,284.30,M,155.46,F*23
2024-09-03T09:00:55.4859389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.89,f,284.65,M,155.65,F*20
2024-09-03T09:00:56.4857643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.28,f,285.07,M,155.88,F*2B
2024-09-03T09:00:57.4791167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.22,f,285.36,M,156.04,F*27
2024-09-03T09:00:58.4789710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.78,f,285.83,M,156.30,F*20
2024-09-03T09:00:59.5099900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-09-03T09:01:00.4785375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.52,f,286.67,M,156.75,F*20
2024-09-03T09:01:01.4810597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.68,f,287.02,M,156.95,F*24
2024-09-03T09:01:02.4964657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.85,f,287.07,M,156.97,F*20
2024-09-03T09:01:03.4807953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.39,f,287.24,M,157.06,F*2C
2024-09-03T09:01:04.4805527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.75,f,287.35,M,157.12,F*21
2024-09-03T09:01:05.4804409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.41,f,287.55,M,157.23,F*23
2024-09-03T09:01:06.4836308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.20,f,287.79,M,157.37,F*28
2024-09-03T09:01:07.4834067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.66,f,288.24,M,157.61,F*2F
2024-09-03T09:01:08.4832748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.53,f,288.50,M,157.75,F*2C
2024-09-03T09:01:09.4829193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.89,f,288.92,M,157.98,F*27
2024-09-03T09:01:10.4827056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.09,f,289.28,M,158.18,F*26
2024-09-03T09:01:11.4825344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.78,f,289.80,M,158.46,F*21
2024-09-03T09:01:12.4980752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.98,f,290.16,M,158.66,F*2B
2024-09-03T09:01:13.4822431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.85,f,290.43,M,158.81,F*2D
2024-09-03T09:01:14.4977123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.95,f,290.46,M,158.82,F*2A
2024-09-03T09:01:15.4974380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.10,f,290.50,M,158.85,F*26
2024-09-03T09:01:16.4973097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.37,f,290.89,M,159.06,F*2A
2024-09-03T09:01:17.4970789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.21,f,291.15,M,159.20,F*2C
2024-09-03T09:01:18.4878243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.89,f,291.36,M,159.32,F*2C
2024-09-03T09:01:19.4967173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.65,f,291.59,M,159.44,F*25
2024-09-03T09:01:20.4965348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.47,f,291.84,M,159.58,F*29
2024-09-03T09:01:21.4962398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.52,f,292.16,M,159.75,F*25
2024-09-03T09:01:22.4960823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.05,f,292.62,M,160.01,F*26
2024-09-03T09:01:23.4959882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.47,f,292.75,M,160.08,F*2F
2024-09-03T09:01:24.4956395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.16,f,292.96,M,160.19,F*27
2024-09-03T09:01:25.4955043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.70,f,293.13,M,160.28,F*29
2024-09-03T09:01:26.4952853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.05,f,293.54,M,160.51,F*24
2024-09-03T09:01:27.4991794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.32,f,293.62,M,160.55,F*21
2024-09-03T09:01:28.4989881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.71,f,293.74,M,160.62,F*25
2024-09-03T09:01:29.5018356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.82,f,294.08,M,160.80,F*2E
2024-09-03T09:01:30.4943969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.40,f,294.56,M,161.07,F*27
2024-09-03T09:01:31.4942155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.69,f,294.95,M,161.28,F*2F
2024-09-03T09:01:32.4941794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.64,f,295.54,M,161.61,F*2D
2024-09-03T09:01:33.4939547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.34,f,295.76,M,161.72,F*22
2024-09-03T09:01:34.4936987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.48,f,296.11,M,161.91,F*27
2024-09-03T09:01:35.4936229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.73,f,296.49,M,162.12,F*29
2024-09-03T09:01:36.4934050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.96,f,296.56,M,162.16,F*28
2024-09-03T09:01:37.4931600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.89,f,296.54,M,162.15,F*27
2024-09-03T09:01:38.4929420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.03,f,296.58,M,162.17,F*2A
2024-09-03T09:01:39.4927784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.93,f,296.85,M,162.32,F*24
2024-09-03T09:01:40.4926385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.41,f,297.31,M,162.57,F*20
2024-09-03T09:01:41.4924215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.47,f,297.63,M,162.74,F*23
2024-09-03T09:01:42.5077839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.42,f,297.92,M,162.90,F*23
2024-09-03T09:01:43.5076316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.85,f,298.05,M,162.98,F*21
2024-09-03T09:01:44.5074670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.99,f,298.40,M,163.17,F*24
2024-09-03T09:01:45.5145972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-09-03T09:01:46.4987853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.55,f,298.87,M,163.42,F*28
2024-09-03T09:01:47.4985953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.76,f,299.24,M,163.63,F*23
2024-09-03T09:01:48.4984082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.79,f,299.56,M,163.80,F*27
2024-09-03T09:01:49.4981202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.31,f,300.02,M,164.05,F*27
2024-09-03T09:01:50.5003941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.49,f,300.38,M,164.25,F*22
2024-09-03T09:01:51.5001993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.63,f,300.72,M,164.44,F*20
2024-09-03T09:01:52.4999983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.78,f,301.08,M,164.63,F*22
2024-09-03T09:01:53.4997584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.35,f,301.25,M,164.72,F*2B
2024-09-03T09:01:54.4996113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.84,f,301.40,M,164.81,F*2E
2024-09-03T09:01:55.4994553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.32,f,301.54,M,164.89,F*2F
2024-09-03T09:01:56.4991425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.44,f,301.58,M,164.91,F*2B
2024-09-03T09:01:57.4989718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.62,f,301.64,M,164.94,F*25
2024-09-03T09:01:58.4988329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.30,f,301.84,M,165.05,F*2D
2024-09-03T09:01:59.5142891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.88,f,302.02,M,165.15,F*22
2024-09-03T09:02:00.5140415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.27,f,302.44,M,165.38,F*28
2024-09-03T09:02:01.5043833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.14,f,303.01,M,165.69,F*2A
2024-09-03T09:02:02.5072993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.51,f,303.43,M,165.92,F*28
2024-09-03T09:02:03.5071848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.75,f,303.81,M,166.12,F*28
2024-09-03T09:02:04.5069530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.07,f,304.21,M,166.34,F*2A
2024-09-03T09:02:05.5067945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.34,f,304.60,M,166.56,F*2A
2024-09-03T09:02:06.5065455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.92,f,305.08,M,166.82,F*18
2024-09-03T09:02:07.5063888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.54,f,305.27,M,166.92,F*1F
2024-09-03T09:02:08.5061285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.29,f,305.50,M,167.05,F*19
2024-09-03T09:02:09.5060331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.63,f,305.30,M,166.94,F*1B
2024-09-03T09:02:10.5058176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.54,f,305.27,M,166.92,F*1F
2024-09-03T09:02:11.5054609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.35,f,305.52,M,167.06,F*15
2024-09-03T09:02:12.5053094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.32,f,305.81,M,167.22,F*1B
2024-09-03T09:02:13.5052636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.25,f,306.09,M,167.37,F*1D
2024-09-03T09:02:14.5050010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.85,f,306.28,M,167.47,F*13
2024-09-03T09:02:15.5048343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.06,f,306.65,M,167.68,F*1E
2024-09-03T09:02:16.5202304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.08,M,167.92,F*13
2024-09-03T09:02:17.5200895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.92,f,307.52,M,168.15,F*1D
2024-09-03T09:02:18.5198699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.58,f,308.02,M,168.43,F*1B
2024-09-03T09:02:19.5195653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.76,f,308.38,M,168.63,F*1D
2024-09-03T09:02:20.5192974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.32,f,308.86,M,168.89,F*1E
2024-09-03T09:02:21.5193037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.26,f,309.15,M,169.04,F*13
2024-09-03T09:02:22.5191205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.81,f,309.62,M,169.30,F*18
2024-09-03T09:02:23.5187719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.34,f,310.08,M,169.56,F*10
2024-09-03T09:02:24.5186459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.63,f,310.48,M,169.77,F*1A
2024-09-03T09:02:25.5184209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.13,f,310.63,M,169.85,F*18
2024-09-03T09:02:26.5182938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.28,f,310.68,M,169.88,F*16
2024-09-03T09:02:27.5204803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.54,f,310.76,M,169.92,F*19
2024-09-03T09:02:28.5203403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.53,f,311.06,M,170.09,F*18
2024-09-03T09:02:29.5201021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.59,f,311.38,M,170.26,F*13
2024-09-03T09:02:30.5187999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.99,f,311.81,M,170.50,F*1F
2024-09-03T09:02:31.5185121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.09,f,312.14,M,170.68,F*14
2024-09-03T09:02:32.5183515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.42,f,312.55,M,170.90,F*18
2024-09-03T09:02:33.5180372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.95,f,313.01,M,171.16,F*1E
2024-09-03T09:02:34.5179117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.32,f,313.43,M,171.39,F*16
2024-09-03T09:02:35.5176798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.73,f,313.86,M,171.62,F*15
2024-09-03T09:02:36.5175396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.62,f,314.13,M,171.77,F*12
2024-09-03T09:02:37.5174348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.15,f,314.30,M,171.86,F*1C
2024-09-03T09:02:38.5171425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.05,f,314.26,M,171.84,F*18
2024-09-03T09:02:39.5170177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-09-03T09:02:40.5228373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.12,f,314.29,M,171.85,F*10
2024-09-03T09:02:41.5226220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.63,f,314.44,M,171.94,F*1D
2024-09-03T09:02:42.5224236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.04,f,314.57,M,172.01,F*12
2024-09-03T09:02:43.5222093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.43,f,314.68,M,172.07,F*1B
2024-09-03T09:02:44.5220290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.41,f,314.68,M,172.07,F*19
2024-09-03T09:02:45.5218977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.81,M,172.14,F*17
2024-09-03T09:02:46.5217370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.42,f,314.99,M,172.24,F*14
2024-09-03T09:02:47.5214501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.37,f,315.28,M,172.40,F*18
2024-09-03T09:02:48.5213228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.26,f,315.55,M,172.54,F*16
2024-09-03T09:02:49.5211392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.49,f,315.92,M,172.75,F*14
2024-09-03T09:02:50.5210269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.80,f,316.32,M,172.97,F*15
2024-09-03T09:02:51.5208349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.78,f,316.62,M,173.13,F*15
2024-09-03T09:02:52.5256071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.57,f,316.86,M,173.26,F*15
2024-09-03T09:02:53.5254442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.79,f,316.93,M,173.30,F*1A
2024-09-03T09:02:54.5253362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.54,f,317.16,M,173.42,F*12
2024-09-03T09:02:55.5250725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.52,f,317.15,M,173.42,F*17
2024-09-03T09:02:56.5248135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.78,f,317.23,M,173.46,F*1E
2024-09-03T09:02:57.5247248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.14,f,317.34,M,173.52,F*16
2024-09-03T09:02:58.5244369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.83,f,317.55,M,173.64,F*1A
2024-09-03T09:02:59.5242595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-09-03T09:03:00.5396483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.71,f,317.82,M,173.78,F*13
2024-09-03T09:03:01.5299619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.10,f,317.94,M,173.85,F*10
2024-09-03T09:03:02.5297698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.71,f,318.12,M,173.95,F*17
2024-09-03T09:03:03.5295352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-09-03T09:03:04.5292911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.20,f,318.88,M,174.37,F*1A
2024-09-03T09:03:05.5291758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-09-03T09:03:06.5289518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.48,f,319.88,M,174.91,F*16
2024-09-03T09:03:07.5287934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.68,f,320.25,M,175.11,F*18
2024-09-03T09:03:08.5285131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.22,f,320.72,M,175.37,F*12
2024-09-03T09:03:09.5283099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.42,f,321.08,M,175.57,F*1F
2024-09-03T09:03:10.5281526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.78,f,321.50,M,175.80,F*16
2024-09-03T09:03:11.5279559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.98,f,321.56,M,175.83,F*1D
2024-09-03T09:03:12.5278257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.65,f,321.76,M,175.94,F*1A
2024-09-03T09:03:13.5275001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.98,F*13
2024-09-03T09:03:14.5273764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-09-03T09:03:15.5346972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.92,f,322.15,M,176.15,F*1D
2024-09-03T09:03:16.5346621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.55,f,322.34,M,176.26,F*14
2024-09-03T09:03:17.5343845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.40,f,322.60,M,176.40,F*1E
2024-09-03T09:03:18.5342038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.43,f,322.91,M,176.57,F*14
2024-09-03T09:03:19.5339538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.75,f,323.32,M,176.79,F*1F
2024-09-03T09:03:20.5337865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.17,f,323.75,M,177.03,F*16
2024-09-03T09:03:21.5335771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.39,f,324.12,M,177.23,F*1F
2024-09-03T09:03:22.5333456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.53,f,324.47,M,177.42,F*13
2024-09-03T09:03:23.5332209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.53,f,324.77,M,177.59,F*1B
2024-09-03T09:03:24.5330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.56,f,325.09,M,177.76,F*18
2024-09-03T09:03:25.5327894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.16,f,325.27,M,177.86,F*1E
2024-09-03T09:03:26.5481311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.27,f,325.31,M,177.88,F*15
2024-09-03T09:03:27.5323705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.92,f,325.20,M,177.82,F*10
2024-09-03T09:03:28.5358045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.54,f,324.78,M,177.59,F*13
2024-09-03T09:03:29.5355915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.41,f,324.43,M,177.40,F*16
2024-09-03T09:03:30.5393251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.84,f,324.26,M,177.31,F*1D
2024-09-03T09:03:31.5390480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.50,M,177.44,F*11
2024-09-03T09:03:32.5388862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.45,f,324.75,M,177.58,F*1F
2024-09-03T09:03:33.5387362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.75,f,325.15,M,177.79,F*1B
2024-09-03T09:03:34.5384736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.02,f,325.53,M,178.00,F*16
2024-09-03T09:03:35.5383069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.81,f,326.08,M,178.30,F*12
2024-09-03T09:03:36.5380695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.89,f,326.41,M,178.48,F*10
2024-09-03T09:03:37.5378411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.82,f,326.69,M,178.64,F*1E
2024-09-03T09:03:38.5376597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.54,f,326.91,M,178.76,F*12
2024-09-03T09:03:39.5375063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.69,f,327.26,M,178.95,F*1D
2024-09-03T09:03:40.5373140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.61,f,327.54,M,179.10,F*1B
2024-09-03T09:03:41.5370671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.07,f,327.68,M,179.18,F*1D
2024-09-03T09:03:42.5368757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.53,f,327.82,M,179.26,F*15
2024-09-03T09:03:43.5366404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.38,f,327.78,M,179.23,F*18
2024-09-03T09:03:44.5365187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.70,f,327.87,M,179.28,F*1F
2024-09-03T09:03:45.5363511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.53,f,328.13,M,179.42,F*13
2024-09-03T09:03:46.5360958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.70,f,328.48,M,179.62,F*1F
2024-09-03T09:03:47.5514985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.91,f,328.85,M,179.82,F*10
2024-09-03T09:03:48.5513533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.01,f,329.49,M,180.17,F*14
2024-09-03T09:03:49.5511415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.82,f,330.04,M,180.47,F*18
2024-09-03T09:03:50.5509274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.77,f,330.64,M,180.80,F*19
2024-09-03T09:03:51.5507588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.91,f,331.29,M,181.15,F*16
2024-09-03T09:03:52.5505564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.69,f,331.83,M,181.45,F*1A
2024-09-03T09:03:53.5503336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.34,f,332.34,M,181.72,F*10
2024-09-03T09:03:54.5502115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.15,f,332.58,M,181.86,F*13
2024-09-03T09:03:55.5499867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.60,f,333.03,M,182.10,F*11
2024-09-03T09:03:56.5497690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.57,f,333.32,M,182.26,F*13
2024-09-03T09:03:57.5495620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.59,f,333.63,M,182.43,F*1D
2024-09-03T09:03:58.5524406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.60,f,333.94,M,182.60,F*1F
2024-09-03T09:03:59.5523254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.73,f,334.28,M,182.79,F*16
2024-09-03T09:04:00.5521019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.81,f,334.61,M,182.97,F*17
2024-09-03T09:04:01.5518327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.48,f,335.12,M,183.25,F*11
2024-09-03T09:04:02.5516956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.41,f,335.71,M,183.57,F*18
2024-09-03T09:04:03.5515430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.30,f,336.29,M,183.88,F*10
2024-09-03T09:04:04.5514196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.88,f,337.07,M,184.31,F*1D
2024-09-03T09:04:05.5667602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.85,f,337.98,M,184.81,F*10
2024-09-03T09:04:06.5509835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.01,f,338.64,M,185.17,F*16
2024-09-03T09:04:07.5507344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.04,f,339.25,M,185.51,F*17
2024-09-03T09:04:08.5662166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.09,f,339.58,M,185.68,F*1D
2024-09-03T09:04:09.5659533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.97,f,339.84,M,185.83,F*1E
2024-09-03T09:04:10.5658131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.88,f,340.12,M,185.98,F*1A
2024-09-03T09:04:11.5655545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.24,f,340.23,M,186.04,F*1B
2024-09-03T09:04:12.5653356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.72,M,186.31,F*10
2024-09-03T09:04:13.5652110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.70,f,341.29,M,186.62,F*1E
2024-09-03T09:04:14.5649375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.38,f,341.80,M,186.90,F*17
2024-09-03T09:04:15.5648467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.14,f,342.33,M,187.19,F*10
2024-09-03T09:04:16.5646947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.87,f,342.86,M,187.48,F*17
2024-09-03T09:04:17.5643300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.57,f,343.38,M,187.76,F*11
2024-09-03T09:04:18.5641275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.80,f,343.75,M,187.97,F*1C
2024-09-03T09:04:19.5639937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.60,f,344.00,M,188.10,F*18
2024-09-03T09:04:20.5638130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.31,f,344.21,M,188.22,F*1F
2024-09-03T09:04:21.5636456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.16,f,344.47,M,188.36,F*17
2024-09-03T09:04:22.5633785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.46,f,344.87,M,188.58,F*17
2024-09-03T09:04:23.5631914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.75,f,345.26,M,188.79,F*1D
2024-09-03T09:04:24.5630149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.99,f,345.64,M,189.00,F*17
2024-09-03T09:04:25.5627628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.01,f,345.95,M,189.17,F*18
2024-09-03T09:04:26.5626208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.97,f,345.94,M,189.16,F*16
2024-09-03T09:04:27.5624398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.01,f,346.26,M,189.34,F*11
2024-09-03T09:04:28.5622499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.48,f,346.70,M,189.58,F*14
2024-09-03T09:04:29.5775947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.13,f,347.21,M,189.86,F*12
2024-09-03T09:04:30.5618728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.52,f,347.63,M,190.09,F*10
2024-09-03T09:04:31.5616495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.60,f,348.26,M,190.43,F*13
2024-09-03T09:04:32.5770241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.81,f,348.94,M,190.80,F*1C
2024-09-03T09:04:33.5768755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.37,f,349.41,M,191.06,F*15
2024-09-03T09:04:34.5766382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.20,f,349.67,M,191.20,F*12
2024-09-03T09:04:35.5767989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.13,f,349.95,M,191.36,F*17
2024-09-03T09:04:36.5761921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.51,f,350.07,M,191.42,F*11
2024-09-03T09:04:37.5761188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.79,f,350.15,M,191.47,F*1D
2024-09-03T09:04:38.5758826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.44,f,350.35,M,191.57,F*11
2024-09-03T09:04:39.5756996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-09-03T09:04:40.5755356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.94,f,351.11,M,191.99,F*10
2024-09-03T09:04:41.5752740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-09-03T09:04:42.5750560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.75,f,352.27,M,192.62,F*1A
2024-09-03T09:04:43.5785385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.64,f,352.85,M,192.94,F*19
2024-09-03T09:04:44.5783180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.93,f,353.55,M,193.32,F*1E
2024-09-03T09:04:45.5782016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.81,f,354.12,M,193.64,F*11
2024-09-03T09:04:46.5779199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.38,f,354.60,M,193.90,F*1F
2024-09-03T09:04:47.5776556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.69,f,355.00,M,194.11,F*15
2024-09-03T09:04:48.5775136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-09-03T09:04:49.5773482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.94,f,355.68,M,194.49,F*16
2024-09-03T09:04:50.5771519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.23,M,194.79,F*18
2024-09-03T09:04:51.5770080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.43,f,356.75,M,195.07,F*1F
2024-09-03T09:04:52.5923142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.53,f,357.08,M,195.26,F*17
2024-09-03T09:04:53.5920383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.50,M,195.48,F*17
2024-09-03T09:04:54.5919688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-09-03T09:04:55.5917118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.40,f,357.96,M,195.73,F*17
2024-09-03T09:04:56.5915392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.80,f,358.39,M,195.97,F*1A
2024-09-03T09:04:57.5818696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.27,f,358.83,M,196.21,F*1A
2024-09-03T09:04:58.5972930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-09-03T09:04:59.5814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.17,f,360.33,M,197.03,F*12
2024-09-03T09:05:00.5812484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.33,f,361.29,M,197.56,F*19
2024-09-03T09:05:01.5810075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.96,f,362.09,M,197.99,F*16
2024-09-03T09:05:02.5964400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.10,f,362.74,M,198.35,F*1D
2024-09-03T09:05:03.5962665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.52,f,363.17,M,198.59,F*14
2024-09-03T09:05:04.6016166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.90,f,363.60,M,198.82,F*1F
2024-09-03T09:05:05.5884784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.17,f,363.98,M,199.03,F*19
2024-09-03T09:05:06.5882415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.23,f,364.31,M,199.21,F*1B
2024-09-03T09:05:07.5882010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.93,f,364.52,M,199.32,F*17
2024-09-03T09:05:08.5879435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.49,f,364.69,M,199.42,F*1C
2024-09-03T09:05:09.6034589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.49,f,364.99,M,199.58,F*19
2024-09-03T09:05:10.6031317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-09-03T09:05:11.6030122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.85,M,200.05,F*14
2024-09-03T09:05:12.5872859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.38,f,366.18,M,200.23,F*17
2024-09-03T09:05:13.6025822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.39,f,366.79,M,200.57,F*10
2024-09-03T09:05:14.6025076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-09-03T09:05:15.6022932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.23,f,368.27,M,201.37,F*12
2024-09-03T09:05:16.6020603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.68,f,369.02,M,201.78,F*19
2024-09-03T09:05:17.6018811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.48,f,369.56,M,202.08,F*1C
2024-09-03T09:05:18.6015732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.31,f,369.82,M,202.22,F*12
2024-09-03T09:05:19.6014177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-09-03T09:05:20.6012768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.61,f,370.21,M,202.43,F*16
2024-09-03T09:05:21.6010542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.25,f,370.41,M,202.54,F*17
2024-09-03T09:05:22.6008676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.78,f,370.57,M,202.63,F*1C
2024-09-03T09:05:23.6006951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.03,f,370.65,M,202.67,F*16
2024-09-03T09:05:24.6003635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.82,f,370.89,M,202.80,F*14
2024-09-03T09:05:25.6002250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.83,f,371.19,M,202.97,F*1A
2024-09-03T09:05:26.6000685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.39,f,371.67,M,203.23,F*12
2024-09-03T09:05:27.6026408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.86,f,372.12,M,203.48,F*10
2024-09-03T09:05:28.6024638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.00,f,372.77,M,203.83,F*19
2024-09-03T09:05:29.6022535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.50,f,373.53,M,204.25,F*16
2024-09-03T09:05:30.6019544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.88,f,374.26,M,204.65,F*10
2024-09-03T09:05:31.6175973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.22,f,374.97,M,205.04,F*1A
2024-09-03T09:05:32.6016833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.58,f,375.39,M,205.26,F*13
2024-09-03T09:05:33.6172224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.82,f,375.76,M,205.47,F*1B
2024-09-03T09:05:34.6093512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.93,f,376.10,M,205.66,F*1A
2024-09-03T09:05:35.6168610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.73,f,376.34,M,205.79,F*1B
2024-09-03T09:05:36.6166613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.34,f,376.53,M,205.89,F*17
2024-09-03T09:05:37.6164194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.14,f,376.78,M,206.02,F*1F
2024-09-03T09:05:38.6162708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-09-03T09:05:41.2093917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.99,f,377.03,M,206.16,F*12
2024-09-03T09:05:42.0197189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.91,f,377.62,M,206.49,F*19
2024-09-03T09:05:43.0196207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.77,f,378.19,M,206.79,F*1E
2024-09-03T09:05:44.0194143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-09-03T09:05:45.0191882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.47,f,379.32,M,207.41,F*1B
2024-09-03T09:05:46.0190726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.31,f,379.88,M,207.72,F*19
2024-09-03T09:05:47.0189539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.82,f,380.34,M,207.97,F*1A
2024-09-03T09:05:48.0186774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.05,f,380.71,M,208.18,F*12
2024-09-03T09:05:49.0184381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.15,f,381.05,M,208.36,F*15
2024-09-03T09:05:50.0182206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.10,f,381.34,M,208.52,F*11
2024-09-03T09:05:51.0180712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.54,f,381.47,M,208.59,F*1E
2024-09-03T09:05:52.0178137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.58,f,381.48,M,208.60,F*17
2024-09-03T09:05:53.0176667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-09-03T09:05:54.0174680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.71,f,381.52,M,208.62,F*15
2024-09-03T09:05:55.0171592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.28,f,381.70,M,208.71,F*18
2024-09-03T09:05:56.0232716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.82,f,381.86,M,208.80,F*1F
2024-09-03T09:05:57.0096743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.11,f,382.25,M,209.02,F*12
2024-09-03T09:05:58.0249433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-09-03T09:05:59.0228342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.00,f,383.44,M,209.67,F*1B
2024-09-03T09:06:00.0226736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.94,f,384.03,M,209.99,F*12
2024-09-03T09:06:01.0225755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-09-03T09:06:02.0224147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.94,f,385.25,M,210.66,F*16
2024-09-03T09:06:03.0221627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.97,f,385.56,M,210.83,F*1D
2024-09-03T09:06:04.0218768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.68,f,385.78,M,210.95,F*17
2024-09-03T09:06:05.0217721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.72,f,385.79,M,210.95,F*1D
2024-09-03T09:06:06.0215665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.67,f,385.77,M,210.94,F*16
2024-09-03T09:06:07.0213989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.95,f,385.86,M,210.99,F*18
2024-09-03T09:06:08.0300736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.42,f,386.00,M,211.07,F*1A
2024-09-03T09:06:09.0299231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.14,M,211.15,F*1A
2024-09-03T09:06:10.0295633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.19,f,386.54,M,211.36,F*19
2024-09-03T09:06:11.0294439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.82,f,386.74,M,211.47,F*1F
2024-09-03T09:06:12.0292863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.72,f,387.32,M,211.79,F*17
2024-09-03T09:06:13.0291734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.53,f,387.87,M,212.09,F*1C
2024-09-03T09:06:14.0288657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-09-03T09:06:15.0287072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-09-03T09:06:16.0284899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.76,f,389.16,M,212.79,F*1E
2024-09-03T09:06:17.0283300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.51,f,389.38,M,212.92,F*13
2024-09-03T09:06:18.0281519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-09-03T09:06:19.0305401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-09-03T09:06:20.0304561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.44,f,389.97,M,213.24,F*10
2024-09-03T09:06:21.0302738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.37,f,389.95,M,213.23,F*11
2024-09-03T09:06:22.0300674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.43,f,389.97,M,213.24,F*17
2024-09-03T09:06:23.0298557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.56,f,390.01,M,213.26,F*16
2024-09-03T09:06:24.0296888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.17,f,390.20,M,213.36,F*17
2024-09-03T09:06:25.0294209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.36,f,390.56,M,213.56,F*12
2024-09-03T09:06:26.0293546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.72,f,390.97,M,213.79,F*11
2024-09-03T09:06:27.0289711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.27,f,391.45,M,214.04,F*14
2024-09-03T09:06:28.0289049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.70,f,391.88,M,214.28,F*18
2024-09-03T09:06:29.0286821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.54,f,392.14,M,214.42,F*17
2024-09-03T09:06:30.0284662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.02,f,392.59,M,214.67,F*14
2024-09-03T09:06:31.0282580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.83,f,393.14,M,214.97,F*1B
2024-09-03T09:06:32.0280540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-09-03T09:06:33.0278221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-09-03T09:06:34.0276043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.19,f,393.25,M,215.03,F*1E
2024-09-03T09:06:35.0274613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.85,f,393.15,M,214.97,F*1C
2024-09-03T09:06:36.0273680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-09-03T09:06:37.0270018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-09-03T09:06:38.0269319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.31,f,393.90,M,215.39,F*11
2024-09-03T09:06:39.0266694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.43,f,394.24,M,215.57,F*15
2024-09-03T09:06:40.0421300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-09-03T09:06:41.0419503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.16,f,395.07,M,216.03,F*12
2024-09-03T09:06:42.0416450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.74,f,395.55,M,216.29,F*18
2024-09-03T09:06:43.0415010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.86,f,395.89,M,216.48,F*1C
2024-09-03T09:06:44.0415104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.61,f,396.12,M,216.60,F*1F
2024-09-03T09:06:45.0410800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.79,f,395.87,M,216.47,F*1D
2024-09-03T09:06:46.0408732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.38,f,395.75,M,216.40,F*12
2024-09-03T09:06:47.0408409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.03,f,395.64,M,216.34,F*19
2024-09-03T09:06:48.0439396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.62,M,216.33,F*15
2024-09-03T09:06:49.0317657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.23,f,395.70,M,216.37,F*1D
2024-09-03T09:06:50.0315705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18
2024-09-03T09:06:51.0315042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.32,f,396.03,M,216.55,F*1F
2024-09-03T09:06:52.0312671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.87,f,396.51,M,216.81,F*1E
2024-09-03T09:06:53.0346715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.82,f,397.10,M,217.14,F*10
2024-09-03T09:06:54.0346527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.76,f,397.69,M,217.46,F*14
2024-09-03T09:06:55.0376373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-03T09:06:56.0374832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.21,f,398.44,M,217.87,F*18
2024-09-03T09:06:57.0393604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.48,f,398.52,M,217.91,F*17
2024-09-03T09:06:58.0391846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.53,f,398.23,M,217.76,F*13
2024-09-03T09:06:59.0390160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-09-03T09:07:00.0386919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.53,f,397.93,M,217.59,F*19
2024-09-03T09:07:01.0386412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.03,f,398.08,M,217.67,F*1F
2024-09-03T09:07:02.0384172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.02,f,398.07,M,217.67,F*11
2024-09-03T09:07:03.0383029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.52,f,398.23,M,217.75,F*11
2024-09-03T09:07:04.0379850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.37,f,398.49,M,217.90,F*14
2024-09-03T09:07:05.0378586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.91,f,398.96,M,218.15,F*17
2024-09-03T09:07:06.0377339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.78,M,218.60,F*12
2024-09-03T09:07:07.0375838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.65,f,400.40,M,218.94,F*12
2024-09-03T09:07:08.0373634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.85,f,400.77,M,219.14,F*16
2024-09-03T09:07:09.0371173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.27,f,400.89,M,219.21,F*18
2024-09-03T09:07:10.0367811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.62,f,400.70,M,219.10,F*1C
2024-09-03T09:07:11.0523286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.80,f,400.45,M,218.97,F*1F
2024-09-03T09:07:12.0521513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.11,f,400.24,M,218.85,F*13
2024-09-03T09:07:13.0519674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-09-03T09:07:14.0361653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.57,f,400.07,M,218.76,F*1D
2024-09-03T09:07:15.0515160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.96,f,400.19,M,218.83,F*15
2024-09-03T09:07:16.0513833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-09-03T09:07:17.0512369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.85,f,401.07,M,219.31,F*16
2024-09-03T09:07:18.0510868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.69,f,401.63,M,219.61,F*11
2024-09-03T09:07:19.0354587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.40,f,402.15,M,219.90,F*18
2024-09-03T09:07:20.0509678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.14,f,402.38,M,220.02,F*1D
2024-09-03T09:07:21.0507315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.41,f,402.76,M,220.23,F*15
2024-09-03T09:07:22.0505850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.85,M,220.28,F*10
2024-09-03T09:07:23.0503300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.45,f,402.78,M,220.24,F*18
2024-09-03T09:07:24.0501804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-09-03T09:07:25.0499397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.41,f,402.46,M,220.07,F*11
2024-09-03T09:07:26.0496960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.09,F*11
2024-09-03T09:07:27.0496306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.29,f,402.73,M,220.22,F*1F
2024-09-03T09:07:28.0493688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.90,f,402.91,M,220.32,F*10
2024-09-03T09:07:29.0491889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-09-03T09:07:30.0489055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.79,f,403.49,M,220.63,F*15
2024-09-03T09:07:31.0487738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.84,F*16
2024-09-03T09:07:32.0485393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.76,f,404.09,M,220.96,F*15
2024-09-03T09:07:33.0520726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.42,f,404.29,M,221.07,F*1A
2024-09-03T09:07:34.0516659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.17,f,404.52,M,221.19,F*18
2024-09-03T09:07:35.0410190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.79,f,404.41,M,221.13,F*19
2024-09-03T09:07:36.0564636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.13,f,404.51,M,221.19,F*1F
2024-09-03T09:07:37.0563261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.43,f,404.60,M,221.24,F*16
2024-09-03T09:07:38.0560795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.72,f,404.69,M,221.29,F*10
2024-09-03T09:07:39.0559184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-09-03T09:07:40.0557033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.56,f,404.94,M,221.43,F*17
2024-09-03T09:07:41.0553278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.06,f,405.10,M,221.51,F*1D
2024-09-03T09:07:42.0445364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.77,f,405.31,M,221.63,F*19
2024-09-03T09:07:43.0442159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.77,f,405.62,M,221.80,F*1A
2024-09-03T09:07:44.0440996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.04,F*1D
2024-09-03T09:07:45.0438538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.97,f,406.29,M,222.16,F*16
2024-09-03T09:07:46.0437709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.56,f,406.47,M,222.26,F*11
2024-09-03T09:07:47.0592228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.61,f,406.48,M,222.27,F*1B
2024-09-03T09:07:48.0589281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.62,f,406.49,M,222.27,F*19
2024-09-03T09:07:49.0586062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.73,f,406.52,M,222.29,F*1D
2024-09-03T09:07:50.0584823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.06,f,406.62,M,222.34,F*17
2024-09-03T09:07:51.0582376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.14,f,406.65,M,222.36,F*11
2024-09-03T09:07:52.0582029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.64,f,406.80,M,222.44,F*18
2024-09-03T09:07:53.0578827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.70,f,407.12,M,222.62,F*12
2024-09-03T09:07:54.0462315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.45,f,407.05,M,222.58,F*1B
2024-09-03T09:07:55.0549232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.30,M,222.71,F*11
2024-09-03T09:07:56.0549967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.99,f,407.51,M,222.83,F*1E
2024-09-03T09:07:57.0578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.89,f,408.09,M,223.15,F*1D
2024-09-03T09:07:58.0576005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.61,f,408.31,M,223.27,F*10
2024-09-03T09:07:59.0574273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.88,f,408.40,M,223.31,F*16
2024-09-03T09:08:00.0570999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.02,f,408.44,M,223.34,F*1B
2024-09-03T09:08:01.0569814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.32,f,408.53,M,223.39,F*13
2024-09-03T09:08:02.0628542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.95,f,408.42,M,223.33,F*1A
2024-09-03T09:08:03.0511764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.83,f,408.38,M,223.30,F*13
2024-09-03T09:08:04.0509741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.45,f,408.57,M,223.41,F*18
2024-09-03T09:08:05.0508247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.18,f,408.49,M,223.36,F*1F
2024-09-03T09:08:06.0505439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.61,f,408.62,M,223.43,F*1A
2024-09-03T09:08:07.0547385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.51,f,408.89,M,223.58,F*17
2024-09-03T09:08:08.0544882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.69,f,409.25,M,223.78,F*1A
2024-09-03T09:08:09.0616252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.28,f,409.43,M,223.88,F*11
2024-09-03T09:08:10.0542181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-09-03T09:08:11.0539503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.75,f,409.88,M,224.13,F*1C
2024-09-03T09:08:12.0536066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-09-03T09:08:13.0535079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.63,f,409.84,M,224.10,F*14
2024-09-03T09:08:14.0534138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-09-03T09:08:15.0531985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.93,f,409.93,M,224.15,F*18
2024-09-03T09:08:16.0529633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.31,f,409.75,M,224.05,F*19
2024-09-03T09:08:17.0527849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.48,f,409.80,M,224.08,F*10
2024-09-03T09:08:18.0525121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.90,f,409.93,M,224.15,F*1B
2024-09-03T09:08:19.0524671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.40,f,410.08,M,224.23,F*18
2024-09-03T09:08:20.0521880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.19,f,410.01,M,224.20,F*1E
2024-09-03T09:08:21.0519129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.20,f,410.02,M,224.20,F*17
2024-09-03T09:08:22.0518299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-09-03T09:08:23.0515907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.75,f,410.18,M,224.29,F*15
2024-09-03T09:08:24.0670396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.96,f,410.55,M,224.49,F*14
2024-09-03T09:08:25.0668275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.38,f,410.99,M,224.73,F*17
2024-09-03T09:08:26.0536755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-09-03T09:08:27.0631406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.96,f,411.16,M,224.83,F*1A
2024-09-03T09:08:28.0630487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.63,f,411.06,M,224.77,F*1A
2024-09-03T09:08:29.0628693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-09-03T09:08:30.0625578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.62,M,224.53,F*12
2024-09-03T09:08:31.0624816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-09-03T09:08:32.0623032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.18,f,410.01,M,224.20,F*1F
2024-09-03T09:08:33.0621206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.34,f,410.06,M,224.22,F*14
2024-09-03T09:08:34.0617767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.41,f,410.39,M,224.40,F*1D
2024-09-03T09:08:35.0616482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.36,f,410.98,M,224.73,F*18
2024-09-03T09:08:36.0615098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.99,f,411.78,M,225.16,F*19
2024-09-03T09:08:37.0612285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.64,f,412.28,M,225.44,F*18
2024-09-03T09:08:38.0609778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.86,f,412.35,M,225.48,F*14
2024-09-03T09:08:39.0609382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.49,f,412.54,M,225.58,F*10
2024-09-03T09:08:40.0627161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.20,f,412.46,M,225.53,F*17
2024-09-03T09:08:41.0624781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.44,f,412.22,M,225.41,F*15
2024-09-03T09:08:42.0623029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.68,f,411.69,M,225.11,F*10
2024-09-03T09:08:43.0621661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.13,f,411.52,M,225.02,F*16
2024-09-03T09:08:44.0619538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.78,f,411.11,M,224.80,F*1E
2024-09-03T09:08:45.0617252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.54,f,411.34,M,224.92,F*15
2024-09-03T09:08:46.0615986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.28,f,411.87,M,225.21,F*16
2024-09-03T09:08:47.0614092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.02,f,412.71,M,225.67,F*13
2024-09-03T09:08:48.0612529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.28,f,413.39,M,226.05,F*13
2024-09-03T09:08:49.0609436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.42,f,414.05,M,226.40,F*18
2024-09-03T09:08:50.0608005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.33,f,414.32,M,226.56,F*1C
2024-09-03T09:08:51.0606871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.11,f,414.26,M,226.52,F*1D
2024-09-03T09:08:52.0604461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.96,f,413.91,M,226.33,F*10
2024-09-03T09:08:53.0602003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.12,f,413.35,M,226.02,F*11
2024-09-03T09:08:54.0600669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.03,f,413.01,M,225.84,F*18
2024-09-03T09:08:55.0678656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.21,f,413.07,M,225.87,F*1D
2024-09-03T09:08:56.0678084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.41,f,413.13,M,225.90,F*18
2024-09-03T09:08:57.0563240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.84,f,413.56,M,226.14,F*1C
2024-09-03T09:08:58.0561319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.43,f,414.05,M,226.40,F*19
2024-09-03T09:08:59.0559438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.70,f,414.44,M,226.62,F*1D
2024-09-03T09:09:00.0714526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.07,f,414.85,M,226.84,F*13
2024-09-03T09:09:01.0711522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.70,f,415.04,M,226.95,F*1B
2024-09-03T09:09:02.0739073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.02,f,415.14,M,227.00,F*11
2024-09-03T09:09:03.0580633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-09-03T09:09:04.0624721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.57,f,414.70,M,226.76,F*10
2024-09-03T09:09:05.0622951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.69,f,414.43,M,226.62,F*12
2024-09-03T09:09:06.0620944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.01,f,414.23,M,226.50,F*1B
2024-09-03T09:09:07.0685964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.09,f,414.56,M,226.68,F*10
2024-09-03T09:09:08.0685051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.21,f,414.90,M,226.87,F*10
2024-09-03T09:09:09.0682882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.44,f,415.27,M,227.07,F*14
2024-09-03T09:09:10.0680648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.22,f,415.51,M,227.20,F*11
2024-09-03T09:09:11.0679026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.43,f,415.57,M,227.24,F*14
2024-09-03T09:09:12.0675633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.78,f,415.68,M,227.30,F*15
2024-09-03T09:09:13.0675648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.63,f,415.63,M,227.27,F*12
2024-09-03T09:09:14.0673034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.03,f,415.45,M,227.17,F*13
2024-09-03T09:09:15.0671624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-09-03T09:09:16.0669201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.97,f,415.74,M,227.33,F*1A
2024-09-03T09:09:17.0666415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.77,f,415.98,M,227.46,F*13
2024-09-03T09:09:18.0665882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.45,f,416.19,M,227.58,F*16
2024-09-03T09:09:19.0693395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.55,f,416.22,M,227.59,F*1E
2024-09-03T09:09:20.0691816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.22,f,416.12,M,227.54,F*10
2024-09-03T09:09:21.0688980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.45,f,416.19,M,227.57,F*19
2024-09-03T09:09:22.0688364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.15,f,416.10,M,227.52,F*10
2024-09-03T09:09:23.0686079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.02,f,416.06,M,227.50,F*13
2024-09-03T09:09:24.0718490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.36,f,416.16,M,227.56,F*13
2024-09-03T09:09:25.0716271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.52,f,416.21,M,227.59,F*1A
2024-09-03T09:09:26.0714643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.76,f,416.59,M,227.79,F*12
2024-09-03T09:09:27.0711707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.81,f,416.91,M,227.97,F*1F
2024-09-03T09:09:28.0711378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.35,f,417.38,M,228.22,F*1D
2024-09-03T09:09:29.0708569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.97,f,417.57,M,228.33,F*1C
2024-09-03T09:09:30.0706023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.31,f,417.37,M,228.22,F*16
2024-09-03T09:09:31.0704612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.12,F*14
2024-09-03T09:09:32.0702416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.94,M,227.98,F*15
2024-09-03T09:09:33.0690322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.47,f,416.80,M,227.91,F*13
2024-09-03T09:09:34.0687233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.43,f,416.79,M,227.90,F*10
2024-09-03T09:09:35.0685139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.21,f,417.03,M,228.03,F*12
2024-09-03T09:09:36.0704435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.23,f,417.34,M,228.20,F*14
2024-09-03T09:09:37.0636014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.48,f,417.72,M,228.41,F*14
2024-09-03T09:09:38.0635212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.81,f,418.13,M,228.64,F*1F
2024-09-03T09:09:39.0665164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-09-03T09:09:40.0663637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.65,f,418.38,M,228.78,F*12
2024-09-03T09:09:41.0704862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.25,f,418.26,M,228.71,F*10
2024-09-03T09:09:42.0703092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.45,f,418.02,M,228.58,F*18
2024-09-03T09:09:43.0700658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.89,f,417.85,M,228.48,F*18
2024-09-03T09:09:44.0699024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.07,f,417.90,M,228.51,F*13
2024-09-03T09:09:45.0697683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.17,f,418.24,M,228.69,F*1A
2024-09-03T09:09:46.0694986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-09-03T09:09:47.0693985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.91,f,418.46,M,228.82,F*15
2024-09-03T09:09:48.0690777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.83,M,229.02,F*1A
2024-09-03T09:09:49.0689390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.11,f,418.83,M,229.02,F*1B
2024-09-03T09:09:50.0687397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.18,f,418.85,M,229.03,F*15
2024-09-03T09:09:51.0685962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.35,f,418.90,M,229.06,F*1B
2024-09-03T09:09:52.0839889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-09-03T09:09:53.0681972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.49,f,418.95,M,229.08,F*1B
2024-09-03T09:09:54.0680315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-09-03T09:09:55.0676826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.86,f,419.06,M,229.14,F*1E
2024-09-03T09:09:56.0676318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-09-03T09:09:57.0674026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.88,f,419.37,M,229.31,F*14
2024-09-03T09:09:58.0671680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.37,f,419.52,M,229.39,F*18
2024-09-03T09:09:59.0669713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.46,f,419.55,M,229.41,F*16
2024-09-03T09:10:00.0824705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-09-03T09:10:01.0821528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.50,f,419.56,M,229.42,F*11
2024-09-03T09:10:02.0663692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.06,f,419.73,M,229.51,F*16
2024-09-03T09:10:03.0661673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.50,f,419.86,M,229.58,F*16
2024-09-03T09:10:04.0660596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-09-03T09:10:05.0814743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.57,f,420.49,M,229.93,F*11
2024-09-03T09:10:06.0813230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.66,f,420.52,M,229.94,F*1E
2024-09-03T09:10:07.0811238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-09-03T09:10:08.0807775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.80,f,420.26,M,229.80,F*11
2024-09-03T09:10:09.0806559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.07,f,420.04,M,229.68,F*18
2024-09-03T09:10:10.0804671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.32,f,419.81,M,229.55,F*18
2024-09-03T09:10:11.0802091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.14,f,420.06,M,229.69,F*19
2024-09-03T09:10:12.0799680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-09-03T09:10:13.0798417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-09-03T09:10:14.0796453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-03T09:10:15.0795569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.57,f,421.41,M,230.43,F*19
2024-09-03T09:10:16.0830240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.99,f,421.53,M,230.50,F*1A
2024-09-03T09:10:17.0837050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.31,f,421.63,M,230.55,F*1F
2024-09-03T09:10:18.0826161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-09-03T09:10:19.0823653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.24,F*18
2024-09-03T09:10:20.0821786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.78,f,420.86,M,230.13,F*19
2024-09-03T09:10:21.0819789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.87,f,420.89,M,230.14,F*11
2024-09-03T09:10:22.0714054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.54,f,421.09,M,230.26,F*16
2024-09-03T09:10:23.0711365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.32,f,421.33,M,230.39,F*12
2024-09-03T09:10:24.0709264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.85,f,421.49,M,230.48,F*15
2024-09-03T09:10:25.0707751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-09-03T09:10:26.0797834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.05,f,421.86,M,230.67,F*15
2024-09-03T09:10:27.0795385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-09-03T09:10:28.0792936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.61,f,421.72,M,230.60,F*1C
2024-09-03T09:10:29.0791966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.32,f,421.64,M,230.55,F*1B
2024-09-03T09:10:30.0790069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-09-03T09:10:31.0788372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.86,M,230.67,F*14
2024-09-03T09:10:32.0786847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.74,F*17
2024-09-03T09:10:33.0740080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.34,f,422.25,M,230.89,F*1C
2024-09-03T09:10:34.0738186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.84,f,422.41,M,230.97,F*1A
2024-09-03T09:10:35.0736239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-09-03T09:10:36.0734379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.52,f,422.31,M,230.92,F*13
2024-09-03T09:10:37.0731042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.22,M,230.87,F*12
2024-09-03T09:10:38.0729783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.11,f,422.18,M,230.85,F*19
2024-09-03T09:10:39.0727749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.09,f,422.18,M,230.85,F*10
2024-09-03T09:10:40.0725879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.14,f,422.50,M,231.02,F*1D
2024-09-03T09:10:41.0723968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.93,f,422.74,M,231.15,F*12
2024-09-03T09:10:42.0722792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.82,M,231.20,F*16
2024-09-03T09:10:43.0719898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.04,M,231.32,F*17
2024-09-03T09:10:44.0718959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.08,M,231.34,F*18
2024-09-03T09:10:45.0717550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.54,f,422.92,M,231.26,F*10
2024-09-03T09:10:46.0752735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.40,f,422.88,M,231.23,F*1B
2024-09-03T09:10:47.0750859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-09-03T09:10:48.0749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.86,f,423.02,M,231.31,F*11
2024-09-03T09:10:49.0747309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.72,f,423.28,M,231.45,F*1E
2024-09-03T09:10:50.0745088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.66,f,423.26,M,231.44,F*14
2024-09-03T09:10:51.0755790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.85,f,423.32,M,231.48,F*10
2024-09-03T09:10:52.0741067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.85,f,423.32,M,231.47,F*1F
2024-09-03T09:10:53.0739314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.30,f,423.46,M,231.55,F*10
2024-09-03T09:10:54.0737973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.44,f,423.50,M,231.57,F*16
2024-09-03T09:10:55.0774143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-09-03T09:10:56.0772957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-09-03T09:10:57.0802365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.03,f,423.68,M,231.67,F*15
2024-09-03T09:10:58.0800869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.58,f,423.85,M,231.76,F*18
2024-09-03T09:10:59.0801032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.82,F*1F
2024-09-03T09:11:00.0799034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.75,F*16
2024-09-03T09:11:01.0796484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.21,f,423.74,M,231.70,F*1E
2024-09-03T09:11:02.0794307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.26,f,423.75,M,231.71,F*19
2024-09-03T09:11:03.0792033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.81,F*1C
2024-09-03T09:11:04.0790785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.83,f,424.23,M,231.97,F*1B
2024-09-03T09:11:05.0863344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-09-03T09:11:06.0782582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.53,f,424.75,M,232.25,F*1D
2024-09-03T09:11:07.0780486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.33,f,424.69,M,232.22,F*11
2024-09-03T09:11:08.0778887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.73,f,424.50,M,232.12,F*1D
2024-09-03T09:11:09.0775215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-09-03T09:11:10.0773394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.79,f,424.22,M,231.96,F*1E
2024-09-03T09:11:11.0772361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.37,f,424.09,M,231.90,F*1B
2024-09-03T09:11:12.0770003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.15,f,424.33,M,232.02,F*19
2024-09-03T09:11:13.0768172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.73,f,424.50,M,232.12,F*1D
2024-09-03T09:11:14.0766089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.21,f,424.96,M,232.37,F*11
2024-09-03T09:11:15.0768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.79,f,425.13,M,232.47,F*17
2024-09-03T09:11:16.0766243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.36,f,425.31,M,232.56,F*1D
2024-09-03T09:11:17.0764195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.07,f,425.22,M,232.51,F*1A
2024-09-03T09:11:18.0762232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.54,f,425.05,M,232.42,F*1A
2024-09-03T09:11:19.0759789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.63,f,425.08,M,232.44,F*15
2024-09-03T09:11:20.0757673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.45,f,425.03,M,232.41,F*1F
2024-09-03T09:11:21.0755584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.50,f,425.04,M,232.42,F*1F
2024-09-03T09:11:22.0754593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.16,f,425.25,M,232.53,F*1F
2024-09-03T09:11:23.0751852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.77,f,425.43,M,232.63,F*1B
2024-09-03T09:11:24.0750785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.90,f,425.47,M,232.65,F*10
2024-09-03T09:11:25.0748761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.55,f,425.67,M,232.76,F*1A
2024-09-03T09:11:26.0903169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.75,f,425.73,M,232.79,F*12
2024-09-03T09:11:27.0900807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.06,f,425.82,M,232.84,F*1B
2024-09-03T09:11:28.0897842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.16,f,425.85,M,232.86,F*1F
2024-09-03T09:11:29.0896056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-09-03T09:11:30.0895540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.71,f,425.72,M,232.78,F*16
2024-09-03T09:11:31.0760183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.85,F*1A
2024-09-03T09:11:32.0757849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.26,f,425.88,M,232.88,F*1F
2024-09-03T09:11:33.0756639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.78,f,426.04,M,232.96,F*1C
2024-09-03T09:11:34.0754401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.80,f,426.35,M,233.13,F*1A
2024-09-03T09:11:35.0751488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.75,f,426.64,M,233.29,F*1C
2024-09-03T09:11:36.0906199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.92,f,426.70,M,233.32,F*1A
2024-09-03T09:11:37.0987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.80,f,426.66,M,233.30,F*1C
2024-09-03T09:11:38.0903285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.09,f,426.44,M,233.18,F*17
2024-09-03T09:11:39.0901230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.75,f,426.03,M,232.96,F*16
2024-09-03T09:11:40.0897620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.05,f,425.82,M,232.84,F*18
2024-09-03T09:11:41.0762858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.27,f,425.89,M,232.88,F*1F
2024-09-03T09:11:42.0759148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-09-03T09:11:43.0757523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.49,f,426.87,M,233.41,F*17
2024-09-03T09:11:44.0911784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.63,f,427.22,M,233.61,F*12
2024-09-03T09:11:45.0910333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.20,f,427.39,M,233.70,F*1C
2024-09-03T09:11:46.0791311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.67,f,427.53,M,233.78,F*1B
2024-09-03T09:11:47.0790959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.85,f,427.28,M,233.64,F*15
2024-09-03T09:11:48.0944091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.12,f,427.06,M,233.52,F*12
2024-09-03T09:11:49.0787487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.65,f,426.61,M,233.27,F*16
2024-09-03T09:11:50.0784259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.03,f,426.42,M,233.17,F*14
2024-09-03T09:11:51.0783182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.20,f,426.48,M,233.20,F*1B
2024-09-03T09:11:52.0781163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.46,f,426.86,M,233.41,F*19
2024-09-03T09:11:53.0935168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.07,f,427.35,M,233.68,F*1C
2024-09-03T09:11:54.0777628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.65,f,427.53,M,233.77,F*16
2024-09-03T09:11:55.0775581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.06,f,427.65,M,233.84,F*1B
2024-09-03T09:11:56.0929709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-09-03T09:11:57.0927090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.16,f,427.68,M,233.86,F*15
2024-09-03T09:11:58.0926114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.33,f,427.73,M,233.89,F*17
2024-09-03T09:11:59.0771621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.78,f,427.87,M,233.96,F*1D
2024-09-03T09:12:00.0922059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.27,f,427.72,M,233.88,F*12
2024-09-03T09:12:01.0918709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.80,f,427.57,M,233.80,F*11
2024-09-03T09:12:02.0916494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-09-03T09:12:03.0915803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.38,f,427.44,M,233.73,F*1C
2024-09-03T09:12:04.0913248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.63,f,427.52,M,233.77,F*11
2024-09-03T09:12:05.0912001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.44,f,427.77,M,233.91,F*1A
2024-09-03T09:12:06.0909137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.40,f,428.06,M,234.07,F*18
2024-09-03T09:12:07.0907116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.05,f,428.26,M,234.18,F*14
2024-09-03T09:12:08.0907109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.20,f,428.31,M,234.20,F*1E
2024-09-03T09:12:09.0903482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.61,f,428.43,M,234.27,F*19
2024-09-03T09:12:10.0901749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.36,f,428.35,M,234.23,F*1E
2024-09-03T09:12:11.0900036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.65,f,428.44,M,234.27,F*1A
2024-09-03T09:12:12.0897446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.48,M,234.30,F*1D
2024-09-03T09:12:13.0896270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.93,f,428.53,M,234.32,F*11
2024-09-03T09:12:14.0894022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.02,f,428.55,M,234.34,F*1A
2024-09-03T09:12:15.0892734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.42,f,428.68,M,234.40,F*13
2024-09-03T09:12:16.0889973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.92,f,428.83,M,234.49,F*12
2024-09-03T09:12:17.0888193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.86,f,428.81,M,234.48,F*14
2024-09-03T09:12:18.0887312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.94,f,428.83,M,234.49,F*14
2024-09-03T09:12:19.0923687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.82,f,428.49,M,234.30,F*18
2024-09-03T09:12:20.0964326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.80,f,428.49,M,234.30,F*1A
2024-09-03T09:12:21.0920943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.99,f,428.85,M,234.50,F*17
2024-09-03T09:12:22.0917347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.29,f,429.25,M,234.72,F*19
2024-09-03T09:12:23.0916655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.52,f,429.62,M,234.92,F*19
2024-09-03T09:12:24.0914805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.99,f,429.77,M,235.00,F*10
2024-09-03T09:12:25.0911889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.70,f,429.68,M,234.95,F*14
2024-09-03T09:12:26.0910752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.05,f,429.48,M,234.84,F*14
2024-09-03T09:12:27.0909297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.41,f,429.28,M,234.74,F*1C
2024-09-03T09:12:28.0906476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-09-03T09:12:29.0904555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.68,F*16
2024-09-03T09:12:30.0938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-09-03T09:12:31.0936843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.13,f,429.50,M,234.85,F*1B
2024-09-03T09:12:32.0934876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.19,f,429.52,M,234.87,F*11
2024-09-03T09:12:33.0933297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.59,M,234.90,F*10
2024-09-03T09:12:34.0930796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.97,f,429.76,M,235.00,F*1F
2024-09-03T09:12:35.0929120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.80,f,430.01,M,235.13,F*1B
2024-09-03T09:12:36.0927218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.60,f,430.25,M,235.27,F*15
2024-09-03T09:12:37.0924904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.99,f,430.37,M,235.33,F*15
2024-09-03T09:12:38.0922571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.56,f,430.55,M,235.43,F*16
2024-09-03T09:12:39.0919351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.54,M,235.42,F*15
2024-09-03T09:12:40.0918916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-09-03T09:12:41.0917063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.16,f,430.12,M,235.19,F*1D
2024-09-03T09:12:42.0916581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.73,f,429.99,M,235.12,F*1F
2024-09-03T09:12:43.0913337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.03,f,430.08,M,235.17,F*1C
2024-09-03T09:12:44.0912517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.77,f,430.31,M,235.30,F*10
2024-09-03T09:12:45.0909471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-09-03T09:12:46.0907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.59,f,430.86,M,235.60,F*17
2024-09-03T09:12:47.0904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.47,f,431.13,M,235.75,F*16
2024-09-03T09:12:48.0903332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.22,f,431.05,M,235.70,F*17
2024-09-03T09:12:49.0902363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.29,f,431.07,M,235.71,F*1F
2024-09-03T09:12:50.0899763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-09-03T09:12:51.0898071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.34,f,431.09,M,235.72,F*1E
2024-09-03T09:12:52.0895035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.87,f,430.95,M,235.65,F*13
2024-09-03T09:12:53.0894128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.43,f,430.81,M,235.57,F*1F
2024-09-03T09:12:54.0891618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.69,f,430.89,M,235.62,F*19
2024-09-03T09:12:55.0929073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.51,f,431.14,M,235.75,F*16
2024-09-03T09:12:56.0927381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.87,f,431.25,M,235.81,F*14
2024-09-03T09:12:57.0926257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.30,f,431.38,M,235.88,F*1C
2024-09-03T09:12:58.0924064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.63,f,431.48,M,235.94,F*10
2024-09-03T09:12:59.0922282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.93,f,431.58,M,235.99,F*13
2024-09-03T09:13:00.0919331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.42,f,431.72,M,236.07,F*10
2024-09-03T09:13:01.0917614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.46,f,431.74,M,236.08,F*1D
2024-09-03T09:13:02.0916640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.16,f,431.64,M,236.03,F*12
2024-09-03T09:13:03.0914745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-09-03T09:13:04.0911019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.75,f,431.52,M,235.96,F*1E
2024-09-03T09:13:05.0910815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.76,f,431.52,M,235.96,F*1D
2024-09-03T09:13:06.0907893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.59,f,431.78,M,236.10,F*16
2024-09-03T09:13:07.0906755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.38,f,432.02,M,236.23,F*1E
2024-09-03T09:13:08.0905080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-09-03T09:13:09.0987622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.19,f,432.57,M,236.53,F*14
2024-09-03T09:13:10.1081996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.20,f,432.57,M,236.53,F*1E
2024-09-03T09:13:11.0983309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-09-03T09:13:12.0981432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-09-03T09:13:13.0978672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.20,f,432.27,M,236.37,F*1A
2024-09-03T09:13:14.0977355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.93,f,432.49,M,236.49,F*13
2024-09-03T09:13:15.1000048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.57,M,236.53,F*15
2024-09-03T09:13:16.0996219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.80,M,236.66,F*1A
2024-09-03T09:13:17.0995474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.42,f,432.94,M,236.74,F*1A
2024-09-03T09:13:18.0880618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.63,f,433.01,M,236.77,F*17
2024-09-03T09:13:19.0907455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.95,f,433.11,M,236.83,F*14
2024-09-03T09:13:20.0905363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-09-03T09:13:21.0904920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.02,f,433.13,M,236.84,F*1E
2024-09-03T09:13:22.0902006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-09-03T09:13:23.0955450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.63,f,433.01,M,236.77,F*17
2024-09-03T09:13:24.1013372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.97,f,433.11,M,236.83,F*16
2024-09-03T09:13:25.0963817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.53,M,237.06,F*15
2024-09-03T09:13:26.0960782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.53,f,433.59,M,237.09,F*13
2024-09-03T09:13:27.0959586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.00,f,433.43,M,237.00,F*17
2024-09-03T09:13:28.0957400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.66,f,433.32,M,236.94,F*1E
2024-09-03T09:13:29.0956296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.89,f,433.39,M,236.98,F*18
2024-09-03T09:13:30.0953295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.56,f,433.60,M,237.09,F*1C
2024-09-03T09:13:31.0952402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.29,f,433.82,M,237.21,F*13
2024-09-03T09:13:32.0950769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.18,f,434.09,M,237.36,F*14
2024-09-03T09:13:33.0947080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.91,f,434.01,M,237.32,F*1E
2024-09-03T09:13:34.0946293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.42,f,433.86,M,237.24,F*1F
2024-09-03T09:13:35.1007029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.21,f,433.79,M,237.20,F*1E
2024-09-03T09:13:36.1005782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.57,f,433.90,M,237.26,F*1E
2024-09-03T09:13:37.0889914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.67,f,433.93,M,237.28,F*10
2024-09-03T09:13:38.0910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.87,f,434.00,M,237.31,F*1B
2024-09-03T09:13:39.0968976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.91,f,434.01,M,237.32,F*1E
2024-09-03T09:13:40.0966985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.08,f,434.06,M,237.35,F*19
2024-09-03T09:13:41.0965661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.18,M,237.41,F*10
2024-09-03T09:13:42.0963871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.16,f,434.39,M,237.53,F*1B
2024-09-03T09:13:43.0961088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.67,f,434.55,M,237.61,F*16
2024-09-03T09:13:44.0959274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.33,f,434.75,M,237.72,F*14
2024-09-03T09:13:45.0984861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.90,f,434.92,M,237.82,F*1B
2024-09-03T09:13:46.0983485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-09-03T09:13:47.1058012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.16,f,434.69,M,237.69,F*14
2024-09-03T09:13:48.0979178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.82,f,434.59,M,237.64,F*14
2024-09-03T09:13:49.0976550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.80,f,434.58,M,237.63,F*10
2024-09-03T09:13:50.0974796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.25,f,434.72,M,237.71,F*17
2024-09-03T09:13:51.0971603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.40,f,435.07,M,237.90,F*19
2024-09-03T09:13:52.0970892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.83,f,435.20,M,237.97,F*14
2024-09-03T09:13:53.0968491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.30,f,435.35,M,238.05,F*13
2024-09-03T09:13:54.0967214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-09-03T09:13:55.0964611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.79,f,435.19,M,237.96,F*1A
2024-09-03T09:13:56.0962905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-09-03T09:13:57.0961844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.44,f,435.08,M,237.91,F*13
2024-09-03T09:13:58.0958761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.09,f,435.28,M,238.02,F*12
2024-09-03T09:13:59.0956857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.31,F*12
2024-09-03T09:14:00.0987305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.51,f,436.02,M,238.42,F*19
2024-09-03T09:14:01.0985026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.64,f,436.06,M,238.44,F*1D
2024-09-03T09:14:02.0982368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-09-03T09:14:03.0980477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-09-03T09:14:04.0978599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.34,F*13
2024-09-03T09:14:05.0976460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.51,f,435.72,M,238.25,F*14
2024-09-03T09:14:06.0975519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.42,f,435.69,M,238.24,F*1D
2024-09-03T09:14:07.0972382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.45,f,435.70,M,238.24,F*12
2024-09-03T09:14:08.0970983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-09-03T09:14:09.0969246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-09-03T09:14:10.0967705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.18,f,436.53,M,238.70,F*13
2024-09-03T09:14:11.0965040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.99,f,436.78,M,238.83,F*1F
2024-09-03T09:14:12.0962049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.96,f,436.77,M,238.83,F*1F
2024-09-03T09:14:13.0960973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.35,f,436.89,M,238.89,F*1C
2024-09-03T09:14:14.0959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.62,f,436.97,M,238.94,F*1D
2024-09-03T09:14:15.0958024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.05,f,436.79,M,238.84,F*1D
2024-09-03T09:14:16.0955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-09-03T09:14:17.0953297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.44,f,436.61,M,238.74,F*1F
2024-09-03T09:14:18.0951845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.86,f,436.74,M,238.81,F*1F
2024-09-03T09:14:19.0949381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-09-03T09:14:20.0948438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-09-03T09:14:21.1102486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.58,M,239.27,F*17
2024-09-03T09:14:22.0943569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.80,f,437.63,M,239.30,F*12
2024-09-03T09:14:23.1097343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.41,f,437.51,M,239.23,F*1C
2024-09-03T09:14:24.1096463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.16,f,437.44,M,239.19,F*13
2024-09-03T09:14:25.1093608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.40,f,437.51,M,239.23,F*1D
2024-09-03T09:14:26.1091817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-09-03T09:14:27.1090308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-09-03T09:14:28.1088319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.05,f,438.32,M,239.68,F*14
2024-09-03T09:14:29.0974855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.33,f,438.40,M,239.72,F*1F
2024-09-03T09:14:30.0972862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.25,f,438.38,M,239.71,F*14
2024-09-03T09:14:31.0970667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.43,f,438.13,M,239.57,F*16
2024-09-03T09:14:32.0967910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.33,f,437.79,M,239.39,F*1B
2024-09-03T09:14:33.0967468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.87,f,437.65,M,239.31,F*12
2024-09-03T09:14:34.0964246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.66,f,437.89,M,239.44,F*1E
2024-09-03T09:14:35.0963103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.27,f,438.38,M,239.71,F*16
2024-09-03T09:14:36.0961913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.39,f,439.03,M,240.06,F*11
2024-09-03T09:14:37.1115391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.30,F*14
2024-09-03T09:14:38.1112970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.71,f,439.74,M,240.45,F*18
2024-09-03T09:14:39.1109916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.67,f,439.73,M,240.45,F*18
2024-09-03T09:14:40.1109459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.82,f,439.47,M,240.30,F*15
2024-09-03T09:14:41.1107411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.69,f,439.12,M,240.11,F*12
2024-09-03T09:14:42.1105216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.25,f,438.68,M,239.88,F*16
2024-09-03T09:14:43.1103040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.46,f,438.44,M,239.74,F*1F
2024-09-03T09:14:44.1101147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.32,f,438.70,M,239.89,F*18
2024-09-03T09:14:45.1098399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.99,f,439.21,M,240.16,F*1A
2024-09-03T09:14:46.1097488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.52,f,439.68,M,240.42,F*13
2024-09-03T09:14:47.1094387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.39,f,439.95,M,240.57,F*19
2024-09-03T09:14:48.1092896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.13,f,440.17,M,240.69,F*1F
2024-09-03T09:14:49.1090543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.10,f,440.16,M,240.68,F*1C
2024-09-03T09:14:50.1089027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.63,f,440.02,M,240.61,F*13
2024-09-03T09:14:51.1087537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.23,f,439.90,M,240.54,F*14
2024-09-03T09:14:52.1127216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.49,f,439.67,M,240.41,F*15
2024-09-03T09:14:53.1053782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-09-03T09:14:54.1051560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.11,f,439.86,M,240.52,F*14
2024-09-03T09:14:55.1049155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.56,f,440.00,M,240.59,F*1C
2024-09-03T09:14:56.1047984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.85,f,440.08,M,240.64,F*14
2024-09-03T09:14:57.1046012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.40,f,440.25,M,240.73,F*13
2024-09-03T09:14:58.1045099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-09-03T09:14:59.1042621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.97,F*1B
2024-09-03T09:15:00.1040589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.41,f,440.87,M,241.07,F*1A
2024-09-03T09:15:01.1038289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.29,f,440.83,M,241.05,F*12
2024-09-03T09:15:02.1036271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.91,f,440.71,M,240.99,F*1B
2024-09-03T09:15:03.1033486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.20,f,440.50,M,240.87,F*1D
2024-09-03T09:15:04.1032907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.00,f,440.44,M,240.83,F*1E
2024-09-03T09:15:05.1066298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.45,f,440.57,M,240.91,F*1E
2024-09-03T09:15:06.1027311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-09-03T09:15:07.1025977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.00,f,441.05,M,241.17,F*14
2024-09-03T09:15:08.1024599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.47,f,441.19,M,241.24,F*1A
2024-09-03T09:15:09.1022249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.66,f,441.25,M,241.28,F*1A
2024-09-03T09:15:10.1020854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.63,f,441.24,M,241.27,F*11
2024-09-03T09:15:11.1017877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-09-03T09:15:12.1069917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.71,f,441.26,M,241.28,F*1F
2024-09-03T09:15:13.1013869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.82,f,441.30,M,241.30,F*1D
2024-09-03T09:15:14.1012179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-09-03T09:15:15.1165752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.74,f,441.57,M,241.46,F*1B
2024-09-03T09:15:16.1057956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.69,f,441.56,M,241.45,F*15
2024-09-03T09:15:17.1161562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-09-03T09:15:18.1160334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.82,f,441.30,M,241.30,F*1D
2024-09-03T09:15:19.1002848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.82,f,441.29,M,241.30,F*15
2024-09-03T09:15:20.0999185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.14,f,441.39,M,241.36,F*12
2024-09-03T09:15:21.1154532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-09-03T09:15:22.1028137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.38,f,442.07,M,241.73,F*1A
2024-09-03T09:15:23.1029434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.57,f,442.44,M,241.93,F*1B
2024-09-03T09:15:24.1149256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.92,f,442.54,M,241.99,F*19
2024-09-03T09:15:25.1146917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.57,f,442.44,M,241.93,F*1B
2024-09-03T09:15:26.1143535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.02,f,442.27,M,241.84,F*18
2024-09-03T09:15:27.1141922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.69,M,241.52,F*13
2024-09-03T09:15:28.1140916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.26,f,441.43,M,241.38,F*10
2024-09-03T09:15:29.1139130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.21,f,441.42,M,241.37,F*19
2024-09-03T09:15:30.1137283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.57,f,441.83,M,241.60,F*16
2024-09-03T09:15:31.1134058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.12,f,442.30,M,241.85,F*1E
2024-09-03T09:15:32.1133074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-09-03T09:15:33.1131361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.22,f,442.94,M,242.20,F*1D
2024-09-03T09:15:34.1129088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.32,f,442.97,M,242.22,F*1D
2024-09-03T09:15:35.1127365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-09-03T09:15:36.1125560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.37,f,442.68,M,242.06,F*1F
2024-09-03T09:15:37.1122856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.49,f,442.42,M,241.92,F*13
2024-09-03T09:15:38.1121031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.52,f,442.12,M,241.75,F*14
2024-09-03T09:15:39.1119225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.16,f,442.01,M,241.69,F*1B
2024-09-03T09:15:40.1116201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.91,f,442.24,M,241.82,F*16
2024-09-03T09:15:41.1115726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.67,f,442.47,M,241.95,F*1D
2024-09-03T09:15:42.1112705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.50,f,443.03,M,242.25,F*12
2024-09-03T09:15:43.0998768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-09-03T09:15:44.1110003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.98,f,443.48,M,242.50,F*1C
2024-09-03T09:15:45.1187865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.48,f,443.63,M,242.58,F*11
2024-09-03T09:15:46.1186003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.23,f,443.55,M,242.54,F*15
2024-09-03T09:15:47.1054447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-09-03T09:15:48.1051330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.55,f,443.04,M,242.26,F*13
2024-09-03T09:15:49.1050205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.37,f,442.68,M,242.06,F*1F
2024-09-03T09:15:50.1047453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.56,f,442.74,M,242.09,F*1A
2024-09-03T09:15:51.1201965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.40,f,443.00,M,242.23,F*16
2024-09-03T09:15:52.1044423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.23,f,443.25,M,242.37,F*16
2024-09-03T09:15:53.1042453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.16,f,443.53,M,242.53,F*12
2024-09-03T09:15:54.1039249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-09-03T09:15:55.1194167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.99,f,443.79,M,242.66,F*1B
2024-09-03T09:15:56.1193035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.84,f,444.04,M,242.81,F*10
2024-09-03T09:15:57.1190918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.49,f,444.24,M,242.91,F*13
2024-09-03T09:15:58.1060702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.35,f,444.20,M,242.89,F*15
2024-09-03T09:15:59.1059012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-09-03T09:16:00.1056387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.68,f,443.39,M,242.45,F*11
2024-09-03T09:16:01.1211039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-09-03T09:16:02.1052506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.99,f,443.18,M,242.33,F*1A
2024-09-03T09:16:03.1050986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.50,f,443.64,M,242.58,F*1F
2024-09-03T09:16:04.1049089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.93,f,444.07,M,242.82,F*16
2024-09-03T09:16:05.1203739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.52,f,444.56,M,243.09,F*13
2024-09-03T09:16:06.1045679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.97,f,444.69,M,243.16,F*18
2024-09-03T09:16:07.1199617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.74,f,444.62,M,243.12,F*1A
2024-09-03T09:16:08.1041450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-09-03T09:16:09.1194713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.15,f,444.44,M,243.02,F*18
2024-09-03T09:16:10.1193336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-09-03T09:16:11.1036433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.47,f,444.24,M,242.91,F*1D
2024-09-03T09:16:12.1189472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.05,f,444.11,M,242.84,F*19
2024-09-03T09:16:13.1187756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.38,f,444.21,M,242.90,F*11
2024-09-03T09:16:14.1185588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.27,f,444.48,M,243.05,F*12
2024-09-03T09:16:15.1182793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.61,f,444.58,M,243.10,F*15
2024-09-03T09:16:16.1181755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.24,f,444.78,M,243.21,F*15
2024-09-03T09:16:17.1178947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.06,f,445.03,M,243.34,F*16
2024-09-03T09:16:18.1178609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-03T09:16:19.1175553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.01,f,445.01,M,243.33,F*14
2024-09-03T09:16:20.1060861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.78,f,444.94,M,243.30,F*1E
2024-09-03T09:16:21.1215436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.45,f,444.84,M,243.24,F*14
2024-09-03T09:16:22.1085175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.99,f,444.70,M,243.17,F*1F
2024-09-03T09:16:23.1082977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.13,f,444.74,M,243.19,F*16
2024-09-03T09:16:24.1080292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.90,f,444.98,M,243.32,F*16
2024-09-03T09:16:25.1079041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.92,f,445.29,M,243.49,F*19
2024-09-03T09:16:26.1077361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.32,f,445.41,M,243.55,F*11
2024-09-03T09:16:27.1231122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.17,f,445.67,M,243.70,F*16
2024-09-03T09:16:28.1229452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.38,f,445.73,M,243.73,F*1D
2024-09-03T09:16:29.1070257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.82,f,445.56,M,243.64,F*1E
2024-09-03T09:16:30.1069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.97,f,445.30,M,243.50,F*1C
2024-09-03T09:16:31.1223270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-09-03T09:16:32.1221314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.17,f,445.06,M,243.36,F*11
2024-09-03T09:16:33.1219105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.53,f,445.17,M,243.42,F*12
2024-09-03T09:16:34.1217302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.55,f,445.48,M,243.59,F*15
2024-09-03T09:16:35.1215791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.77,f,445.85,M,243.79,F*15
2024-09-03T09:16:36.1213361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.07,f,446.25,M,244.01,F*15
2024-09-03T09:16:37.1211616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.17,f,446.58,M,244.20,F*1C
2024-09-03T09:16:38.1210390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.07,f,446.55,M,244.18,F*1B
2024-09-03T09:16:39.1207795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.98,f,446.52,M,244.16,F*15
2024-09-03T09:16:40.1205958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.45,f,446.06,M,243.91,F*1B
2024-09-03T09:16:41.1234737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.02,f,445.62,M,243.67,F*11
2024-09-03T09:16:42.1232508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.96,f,445.30,M,243.49,F*15
2024-09-03T09:16:43.1073838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.22,f,445.38,M,243.54,F*1F
2024-09-03T09:16:44.1072480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.10,f,445.95,M,243.85,F*17
2024-09-03T09:16:45.1070639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.03,f,446.54,M,244.17,F*11
2024-09-03T09:16:46.1068796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.60,f,447.02,M,244.43,F*14
2024-09-03T09:16:47.1223036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.32,f,447.24,M,244.55,F*11
2024-09-03T09:16:48.1064711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.27,f,447.22,M,244.55,F*13
2024-09-03T09:16:49.1270923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-09-03T09:16:50.1206062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.87,f,446.80,M,244.31,F*10
2024-09-03T09:16:51.1202904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.14,f,446.57,M,244.19,F*1A
2024-09-03T09:16:52.1201555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.40,f,446.35,M,244.07,F*11
2024-09-03T09:16:53.1199868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.48,f,446.37,M,244.08,F*14
2024-09-03T09:16:54.1197029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-09-03T09:16:55.1195809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.72,f,446.75,M,244.29,F*19
2024-09-03T09:16:56.1193983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.48,f,446.98,M,244.41,F*1E
2024-09-03T09:16:57.1192619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.41,f,447.27,M,244.57,F*14
2024-09-03T09:16:58.1190187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.35,f,447.55,M,244.72,F*1A
2024-09-03T09:16:59.1189350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.13,f,447.79,M,244.85,F*19
2024-09-03T09:17:00.1187469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.67,M,244.79,F*14
2024-09-03T09:17:01.1185011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.08,f,447.47,M,244.68,F*1C
2024-09-03T09:17:02.1183622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.66,f,447.04,M,244.44,F*13
2024-09-03T09:17:03.1275295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.30,f,446.93,M,244.38,F*14
2024-09-03T09:17:04.1116790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.62,f,447.02,M,244.44,F*11
2024-09-03T09:17:05.1178835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.68,f,447.35,M,244.61,F*19
2024-09-03T09:17:06.1269367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.10,f,447.78,M,244.85,F*1B
2024-09-03T09:17:07.1112254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.89,f,448.02,M,244.98,F*15
2024-09-03T09:17:08.1110409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-09-03T09:17:09.1264082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.67,M,244.79,F*14
2024-09-03T09:17:10.1262996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.05,f,447.46,M,244.68,F*10
2024-09-03T09:17:11.1259269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.23,f,447.52,M,244.70,F*18
2024-09-03T09:17:12.1257788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.54,f,447.61,M,244.76,F*1E
2024-09-03T09:17:13.1099694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.03,f,447.76,M,244.84,F*16
2024-09-03T09:17:14.1253198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.47,f,447.90,M,244.91,F*1A
2024-09-03T09:17:15.1252787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.15,f,448.10,M,245.03,F*18
2024-09-03T09:17:16.1251143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.61,f,448.24,M,245.10,F*1E
2024-09-03T09:17:17.1092791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.25,f,448.44,M,245.21,F*1B
2024-09-03T09:17:18.1089425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.47,M,245.22,F*1B
2024-09-03T09:17:19.1242839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.94,f,448.34,M,245.16,F*13
2024-09-03T09:17:20.1241550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.31,f,448.15,M,245.05,F*1D
2024-09-03T09:17:21.1177195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.38,f,447.87,M,244.90,F*15
2024-09-03T09:17:22.1176111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.05,f,447.77,M,244.84,F*11
2024-09-03T09:17:23.1235219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.29,f,447.84,M,244.88,F*1F
2024-09-03T09:17:24.1232329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.58,f,448.23,M,245.10,F*13
2024-09-03T09:17:25.1231513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.89,f,448.63,M,245.32,F*1A
2024-09-03T09:17:26.1229242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.04,f,448.98,M,245.51,F*1C
2024-09-03T09:17:27.1227793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.39,f,449.09,M,245.57,F*1D
2024-09-03T09:17:28.1265529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.91,f,448.94,M,245.49,F*14
2024-09-03T09:17:29.1263559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.34,f,448.77,M,245.39,F*11
2024-09-03T09:17:30.1261351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.85,f,448.62,M,245.31,F*14
2024-09-03T09:17:31.1106563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.41,M,245.20,F*11
2024-09-03T09:17:32.1187419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.32,f,448.46,M,245.22,F*1C
2024-09-03T09:17:33.1186384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.06,f,448.68,M,245.34,F*13
2024-09-03T09:17:34.1183643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.94,f,448.95,M,245.49,F*10
2024-09-03T09:17:35.1181564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.05,f,449.29,M,245.68,F*1B
2024-09-03T09:17:36.1219387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.76,f,449.20,M,245.63,F*1A
2024-09-03T09:17:37.1145415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.17,f,449.33,M,245.69,F*12
2024-09-03T09:17:38.1299494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.48,f,449.12,M,245.58,F*1E
2024-09-03T09:17:39.1296517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.05,f,448.98,M,245.51,F*1D
2024-09-03T09:17:40.1295825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.30,f,449.06,M,245.55,F*19
2024-09-03T09:17:41.1137274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.42,f,449.40,M,245.74,F*1A
2024-09-03T09:17:42.1291821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.73,f,449.80,M,245.95,F*1A
2024-09-03T09:17:43.1291207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.80,f,449.82,M,245.97,F*16
2024-09-03T09:17:44.1288808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.03,f,449.90,M,246.01,F*11
2024-09-03T09:17:45.1285648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-09-03T09:17:46.1151679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.54,f,449.44,M,245.76,F*1B
2024-09-03T09:17:47.1149931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.64,f,449.16,M,245.61,F*1E
2024-09-03T09:17:48.1226181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.93,f,449.25,M,245.65,F*12
2024-09-03T09:17:49.1224385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.97,f,449.57,M,245.83,F*1C
2024-09-03T09:17:50.1221881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.53,f,449.74,M,245.92,F*14
2024-09-03T09:17:51.1265113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.41,f,450.01,M,246.07,F*11
2024-09-03T09:17:52.1188337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.10,f,450.22,M,246.18,F*1B
2024-09-03T09:17:53.1186186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.35,f,450.29,M,246.22,F*1E
2024-09-03T09:17:54.1183507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.76,f,450.42,M,246.29,F*1F
2024-09-03T09:17:55.1182813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.73,f,450.41,M,246.29,F*19
2024-09-03T09:17:56.1179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-09-03T09:17:57.1178313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.33,f,450.29,M,246.22,F*18
2024-09-03T09:17:58.1203102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.89,f,450.16,M,246.15,F*10
2024-09-03T09:17:59.1200103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.17,f,449.94,M,246.03,F*12
2024-09-03T09:18:00.1199261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.07,f,449.91,M,246.01,F*14
2024-09-03T09:18:01.1197771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.77,f,450.12,M,246.13,F*13
2024-09-03T09:18:02.1224359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.68,f,450.40,M,246.28,F*13
2024-09-03T09:18:03.1221480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.53,f,450.66,M,246.42,F*1C
2024-09-03T09:18:04.1220109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.52,f,450.65,M,246.42,F*1E
2024-09-03T09:18:05.1217899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.45,f,450.63,M,246.41,F*1D
2024-09-03T09:18:06.1216733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.51,f,450.65,M,246.42,F*1D
2024-09-03T09:18:07.1214833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.32,f,450.90,M,246.55,F*15
2024-09-03T09:18:08.1212954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.57,f,450.97,M,246.59,F*1D
2024-09-03T09:18:09.1210106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.72,f,451.02,M,246.62,F*1F
2024-09-03T09:18:10.1209051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.80,f,451.04,M,246.63,F*15
2024-09-03T09:18:11.1206250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.10,f,450.83,M,246.52,F*10
2024-09-03T09:18:12.1204088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.38,f,450.61,M,246.40,F*14
2024-09-03T09:18:13.1202388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-09-03T09:18:14.1200662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.51,f,450.34,M,246.25,F*17
2024-09-03T09:18:15.1198843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.69,f,450.70,M,246.45,F*15
2024-09-03T09:18:16.1196974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.75,f,451.33,M,246.79,F*16
2024-09-03T09:18:17.1194948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.54,f,451.88,M,247.09,F*11
2024-09-03T09:18:18.1192277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-09-03T09:18:19.1221333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.08,f,452.04,M,247.18,F*1E
2024-09-03T09:18:20.1219212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.30,f,451.80,M,247.05,F*17
2024-09-03T09:18:21.1216343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.50,f,451.26,M,246.75,F*19
2024-09-03T09:18:22.1214786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.71,f,451.02,M,246.62,F*1C
2024-09-03T09:18:23.1212710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.12,f,451.14,M,246.69,F*13
2024-09-03T09:18:24.1210905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.19,f,451.16,M,246.70,F*12
2024-09-03T09:18:25.1209343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.69,f,451.31,M,246.78,F*18
2024-09-03T09:18:26.1206588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.31,f,451.50,M,246.89,F*1D
2024-09-03T09:18:27.1205865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.23,f,451.78,M,247.04,F*13
2024-09-03T09:18:28.1202797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.89,f,451.98,M,247.15,F*1D
2024-09-03T09:18:29.1200686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.56,f,451.89,M,247.09,F*12
2024-09-03T09:18:30.1198300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.28,f,452.10,M,247.21,F*13
2024-09-03T09:18:31.1220062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-09-03T09:18:32.1217432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.95,f,452.61,M,247.49,F*1A
2024-09-03T09:18:33.1215557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.88,f,452.59,M,247.48,F*1C
2024-09-03T09:18:34.1299709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.23,f,452.09,M,247.21,F*10
2024-09-03T09:18:35.1297700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.01,F*1E
2024-09-03T09:18:36.1295613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.13,f,451.45,M,246.85,F*15
2024-09-03T09:18:37.1324688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.48,f,451.55,M,246.91,F*1F
2024-09-03T09:18:38.1166897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.27,f,451.80,M,247.05,F*11
2024-09-03T09:18:39.1164955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.80,f,452.26,M,247.30,F*14
2024-09-03T09:18:40.1162579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.26,f,452.71,M,247.54,F*1E
2024-09-03T09:18:41.1316182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.20,f,452.99,M,247.70,F*1B
2024-09-03T09:18:42.1192885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.21,f,453.30,M,247.87,F*11
2024-09-03T09:18:43.1191453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.90,f,453.21,M,247.82,F*1F
2024-09-03T09:18:44.1188827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.96,f,452.92,M,247.66,F*19
2024-09-03T09:18:45.1186990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.61,f,452.81,M,247.60,F*15
2024-09-03T09:18:46.1185073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.93,f,452.61,M,247.49,F*1C
2024-09-03T09:18:47.1183523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-09-03T09:18:48.1336598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.98,f,452.62,M,247.50,F*1C
2024-09-03T09:18:49.1178735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.97,f,452.62,M,247.50,F*13
2024-09-03T09:18:50.1333018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.20,f,452.69,M,247.53,F*16
2024-09-03T09:18:51.1230380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.88,f,452.90,M,247.65,F*17
2024-09-03T09:18:52.1228425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-09-03T09:18:53.1226630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.02,f,453.55,M,248.00,F*1C
2024-09-03T09:18:54.1380155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.81,f,453.79,M,248.14,F*1C
2024-09-03T09:18:55.1222443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.28,f,453.63,M,248.05,F*14
2024-09-03T09:18:56.1219993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.54,f,453.71,M,248.09,F*10
2024-09-03T09:18:57.1218655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.39,f,453.36,M,247.90,F*18
2024-09-03T09:18:58.1216454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.79,f,453.17,M,247.80,F*1F
2024-09-03T09:18:59.1213872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.14,f,453.28,M,247.86,F*1F
2024-09-03T09:19:00.1211745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.60,f,453.42,M,247.93,F*14
2024-09-03T09:19:01.1366565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.72,f,453.46,M,247.95,F*15
2024-09-03T09:19:02.1208546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.70,M,248.09,F*16
2024-09-03T09:19:03.1205872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.02,f,453.85,M,248.17,F*16
2024-09-03T09:19:04.1232276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.92,f,453.82,M,248.15,F*1B
2024-09-03T09:19:05.1231136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.15,f,453.89,M,248.19,F*12
2024-09-03T09:19:06.1228262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.14,f,454.19,M,248.36,F*18
2024-09-03T09:19:07.1226903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.11,f,454.18,M,248.35,F*1F
2024-09-03T09:19:08.1224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.22,f,454.22,M,248.37,F*14
2024-09-03T09:19:09.1222507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.99,f,454.15,M,248.33,F*1C
2024-09-03T09:19:10.1220505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.81,f,454.10,M,248.30,F*13
2024-09-03T09:19:11.1218196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.41,f,453.97,M,248.23,F*15
2024-09-03T09:19:12.1216046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.84,f,453.80,M,248.14,F*1F
2024-09-03T09:19:13.1371027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.45,f,453.68,M,248.08,F*19
2024-09-03T09:19:14.1210968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.16,f,453.90,M,248.19,F*19
2024-09-03T09:19:15.1292716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.95,f,454.44,M,248.49,F*11
2024-09-03T09:19:16.1292070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.28,f,454.85,M,248.71,F*13
2024-09-03T09:19:17.1289181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.51,f,455.22,M,248.92,F*1D
2024-09-03T09:19:18.1286130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.91,f,455.34,M,248.99,F*1D
2024-09-03T09:19:19.1335983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.55,f,455.23,M,248.92,F*18
2024-09-03T09:19:20.1356121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.26,f,454.84,M,248.71,F*1C
2024-09-03T09:19:21.1331338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.49,f,454.30,M,248.42,F*18
2024-09-03T09:19:22.1329146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.79,f,454.09,M,248.30,F*1C
2024-09-03T09:19:23.1327105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.31,f,454.25,M,248.39,F*1F
2024-09-03T09:19:24.1325844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.66,M,248.61,F*15
2024-09-03T09:19:25.1324543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.84,f,455.02,M,248.81,F*14
2024-09-03T09:19:26.1322488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.46,f,455.21,M,248.91,F*1B
2024-09-03T09:19:27.1320772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.87,f,455.33,M,248.98,F*1C
2024-09-03T09:19:28.1319029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-09-03T09:19:29.1316549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.30,f,455.16,M,248.88,F*16
2024-09-03T09:19:30.1314599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-09-03T09:19:31.1312393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.51,f,455.22,M,248.92,F*1D
2024-09-03T09:19:32.1310257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.06,f,455.39,M,249.01,F*19
2024-09-03T09:19:33.1308797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.46,f,455.51,M,249.08,F*1A
2024-09-03T09:19:34.1332068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-09-03T09:19:35.1330872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.16,F*12
2024-09-03T09:19:36.1226859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.75,f,455.60,M,249.12,F*13
2024-09-03T09:19:37.1224063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.24,f,455.75,M,249.21,F*12
2024-09-03T09:19:38.1221864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.69,f,455.58,M,249.12,F*15
2024-09-03T09:19:39.1377158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.72,f,455.59,M,249.12,F*1E
2024-09-03T09:19:40.1413351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.88,f,455.64,M,249.15,F*12
2024-09-03T09:19:41.1256083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.57,f,455.85,M,249.26,F*1E
2024-09-03T09:19:42.1253706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.17,f,456.03,M,249.36,F*15
2024-09-03T09:19:43.1251469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.50,f,456.13,M,249.42,F*14
2024-09-03T09:19:44.1335897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.39,f,456.10,M,249.40,F*1A
2024-09-03T09:19:45.1334474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.32,f,456.08,M,249.39,F*16
2024-09-03T09:19:46.1332620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.45,f,456.12,M,249.41,F*12
2024-09-03T09:19:47.1330639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.58,f,456.16,M,249.43,F*18
2024-09-03T09:19:48.1232766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.74,f,456.51,M,249.62,F*17
2024-09-03T09:19:49.1231258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.84,f,456.85,M,249.81,F*13
2024-09-03T09:19:50.1228446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.30,f,456.99,M,249.88,F*19
2024-09-03T09:19:51.1381930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-09-03T09:19:52.1379798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.39,f,456.41,M,249.57,F*19
2024-09-03T09:19:53.1378540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.09,f,456.01,M,249.35,F*1B
2024-09-03T09:19:54.1376747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.30,f,455.77,M,249.22,F*16
2024-09-03T09:19:55.1219460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.73,f,455.90,M,249.29,F*13
2024-09-03T09:19:56.1287106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.37,f,456.40,M,249.56,F*17
2024-09-03T09:19:57.1285030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.08,f,456.92,M,249.85,F*14
2024-09-03T09:19:58.1282982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.74,f,457.43,M,250.12,F*15
2024-09-03T09:19:59.1281792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.92,f,457.79,M,250.32,F*17
2024-09-03T09:20:00.1329533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.07,f,457.83,M,250.35,F*1A
2024-09-03T09:20:01.1277516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.71,f,457.42,M,250.12,F*11
2024-09-03T09:20:02.1308128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.55,f,457.06,M,249.93,F*17
2024-09-03T09:20:03.1308801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.53,f,456.75,M,249.76,F*1E
2024-09-03T09:20:04.1307091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.11,f,456.62,M,249.68,F*11
2024-09-03T09:20:05.1305219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.49,f,456.74,M,249.75,F*17
2024-09-03T09:20:06.1303294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.43,f,457.03,M,249.90,F*16
2024-09-03T09:20:07.1300143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.13,f,457.24,M,250.02,F*14
2024-09-03T09:20:08.1298706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.95,f,457.49,M,250.16,F*14
2024-09-03T09:20:09.1295358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.79,f,457.75,M,250.30,F*1C
2024-09-03T09:20:10.1295193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.44,f,457.94,M,250.41,F*18
2024-09-03T09:20:11.1292700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.45,f,457.95,M,250.41,F*18
2024-09-03T09:20:12.1290912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.03,f,457.82,M,250.34,F*1E
2024-09-03T09:20:13.1336693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.04,f,457.82,M,250.34,F*19
2024-09-03T09:20:14.1443876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.68,f,457.71,M,250.28,F*11
2024-09-03T09:20:15.1285300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.06,f,457.52,M,250.18,F*1B
2024-09-03T09:20:16.1282346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.79,f,457.44,M,250.13,F*1E
2024-09-03T09:20:17.1280871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.39,f,457.62,M,250.23,F*1C
2024-09-03T09:20:18.1278400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-09-03T09:20:19.1276425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.68,f,458.02,M,250.45,F*12
2024-09-03T09:20:20.1274353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.13,f,458.15,M,250.52,F*1F
2024-09-03T09:20:21.1272209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.67,f,458.32,M,250.61,F*19
2024-09-03T09:20:22.1270921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.52,f,458.27,M,250.59,F*10
2024-09-03T09:20:23.1424927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.84,f,458.06,M,250.47,F*16
2024-09-03T09:20:24.1266473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.96,f,458.10,M,250.49,F*1C
2024-09-03T09:20:25.1265268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.60,f,457.99,M,250.43,F*11
2024-09-03T09:20:26.1302666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.55,f,458.28,M,250.59,F*18
2024-09-03T09:20:27.1298401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-09-03T09:20:28.1297610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.60,f,458.91,M,250.93,F*1C
2024-09-03T09:20:29.1295807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.94,f,459.01,M,250.99,F*15
2024-09-03T09:20:30.1294370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.82,f,458.97,M,250.97,F*12
2024-09-03T09:20:31.1292626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.90,f,459.00,M,250.98,F*11
2024-09-03T09:20:32.1290566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.47,f,458.56,M,250.74,F*1A
2024-09-03T09:20:33.1289322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.97,f,458.41,M,250.66,F*15
2024-09-03T09:20:34.1285720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.83,f,458.37,M,250.64,F*13
2024-09-03T09:20:35.1285121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.00,f,458.42,M,250.67,F*1E
2024-09-03T09:20:36.1282665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-09-03T09:20:37.1280548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.87,F*18
2024-09-03T09:20:38.1278591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.26,f,459.11,M,251.04,F*1B
2024-09-03T09:20:39.1276974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.01,f,459.34,M,251.17,F*1A
2024-09-03T09:20:40.1430565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.67,f,459.54,M,251.28,F*10
2024-09-03T09:20:41.1333109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.71,f,459.55,M,251.28,F*16
2024-09-03T09:20:42.1331557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.27,f,459.42,M,251.21,F*1A
2024-09-03T09:20:43.1329912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.22,f,459.40,M,251.20,F*1C
2024-09-03T09:20:44.1363294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.29,M,251.14,F*19
2024-09-03T09:20:45.1362049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.83,f,459.28,M,251.14,F*1F
2024-09-03T09:20:46.1359387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.94,f,459.32,M,251.16,F*10
2024-09-03T09:20:47.1398496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.99,f,459.33,M,251.16,F*1C
2024-09-03T09:20:48.1325821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.77,f,459.26,M,251.13,F*1D
2024-09-03T09:20:49.1323759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.89,f,459.30,M,251.15,F*1D
2024-09-03T09:20:50.1322934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.91,f,459.61,M,251.32,F*14
2024-09-03T09:20:51.1320304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.19,f,459.70,M,251.37,F*1E
2024-09-03T09:20:52.1317556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.04,f,459.96,M,251.51,F*1B
2024-09-03T09:20:53.1315741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.60,f,460.13,M,251.60,F*1C
2024-09-03T09:20:54.1314952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.10,M,251.58,F*17
2024-09-03T09:20:55.1311954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.75,f,459.87,M,251.46,F*1A
2024-09-03T09:20:56.1310404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.42,f,459.77,M,251.40,F*17
2024-09-03T09:20:57.1308364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-09-03T09:20:58.1305681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.99,f,459.94,M,251.50,F*1D
2024-09-03T09:20:59.1303391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-09-03T09:21:00.1302530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.42,f,460.38,M,251.74,F*18
2024-09-03T09:21:01.1456699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.70,f,460.46,M,251.78,F*1C
2024-09-03T09:21:02.1299115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.94,f,460.23,M,251.66,F*12
2024-09-03T09:21:03.1322925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-09-03T09:21:04.1284155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.31,f,460.04,M,251.55,F*18
2024-09-03T09:21:05.1322855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.13,M,251.60,F*1F
2024-09-03T09:21:06.1320248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.93,f,460.53,M,251.82,F*10
2024-09-03T09:21:07.1319271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.82,M,251.98,F*12
2024-09-03T09:21:08.1316314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.21,f,460.92,M,252.04,F*1B
2024-09-03T09:21:09.1337969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.18,f,460.91,M,252.03,F*15
2024-09-03T09:21:10.1336060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.51,f,461.01,M,252.08,F*1B
2024-09-03T09:21:11.1333021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.33,f,460.96,M,252.06,F*1E
2024-09-03T09:21:12.1330757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-09-03T09:21:13.1329617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.18,f,460.61,M,251.86,F*17
2024-09-03T09:21:14.1327041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.05,f,460.57,M,251.84,F*1C
2024-09-03T09:21:15.1378727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-09-03T09:21:16.1378015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.89,f,460.82,M,251.98,F*1D
2024-09-03T09:21:17.1413619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.06,M,252.11,F*13
2024-09-03T09:21:18.1295586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-09-03T09:21:19.1325808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.22,f,461.23,M,252.20,F*14
2024-09-03T09:21:20.1323831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.04,f,461.48,M,252.34,F*1F
2024-09-03T09:21:21.1321319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.10,f,461.50,M,252.35,F*12
2024-09-03T09:21:22.1320153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.51,f,461.62,M,252.42,F*16
2024-09-03T09:21:23.1318592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.99,f,461.47,M,252.33,F*14
2024-09-03T09:21:24.1472621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.13,f,461.51,M,252.35,F*10
2024-09-03T09:21:25.1368693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.00,f,461.47,M,252.33,F*13
2024-09-03T09:21:26.1366100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.95,f,461.45,M,252.32,F*1B
2024-09-03T09:21:27.1364244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.93,f,461.45,M,252.32,F*1D
2024-09-03T09:21:28.1361784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.86,f,461.42,M,252.31,F*1D
2024-09-03T09:21:29.1441162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.36,f,461.58,M,252.39,F*12
2024-09-03T09:21:30.1461176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.31,f,461.87,M,252.55,F*1C
2024-09-03T09:21:31.1302478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.57,f,461.94,M,252.59,F*12
2024-09-03T09:21:32.1457392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.21,f,462.14,M,252.70,F*10
2024-09-03T09:21:33.1455439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.41,f,462.20,M,252.74,F*15
2024-09-03T09:21:34.1452771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-09-03T09:21:35.1451213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-09-03T09:21:36.1450041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.17,f,462.13,M,252.69,F*1A
2024-09-03T09:21:37.1447838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.45,f,462.22,M,252.74,F*13
2024-09-03T09:21:38.1445217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.95,f,462.37,M,252.82,F*13
2024-09-03T09:21:39.1442824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.32,f,462.48,M,252.89,F*1C
2024-09-03T09:21:40.1441678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.99,f,462.68,M,253.00,F*1F
2024-09-03T09:21:41.1439262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.28,f,462.47,M,252.88,F*19
2024-09-03T09:21:42.1437846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.13,f,462.42,M,252.86,F*1A
2024-09-03T09:21:43.1435799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.21,f,462.14,M,252.70,F*10
2024-09-03T09:21:44.1433868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.35,f,462.18,M,252.73,F*1A
2024-09-03T09:21:45.1431347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.95,f,462.37,M,252.82,F*13
2024-09-03T09:21:46.1429981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.27,f,462.77,M,253.05,F*1E
2024-09-03T09:21:47.1428119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.66,f,463.19,M,253.28,F*1C
2024-09-03T09:21:48.1424300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.84,f,463.55,M,253.47,F*1B
2024-09-03T09:21:49.1424268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.29,f,463.69,M,253.55,F*11
2024-09-03T09:21:50.1493272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.88,f,463.56,M,253.48,F*1B
2024-09-03T09:21:51.1490603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.46,f,463.44,M,253.41,F*13
2024-09-03T09:21:52.1489552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.54,f,463.15,M,253.26,F*1F
2024-09-03T09:21:53.1487590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.84,f,462.94,M,253.14,F*1A
2024-09-03T09:21:54.1485601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.55,f,462.86,M,253.09,F*19
2024-09-03T09:21:55.1327361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.09,F*1B
2024-09-03T09:21:56.1423109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.98,f,462.99,M,253.16,F*18
2024-09-03T09:21:57.1422238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.97,f,463.29,M,253.33,F*1B
2024-09-03T09:21:58.1419579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.63,f,463.49,M,253.44,F*1C
2024-09-03T09:21:59.1491192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.16,f,463.65,M,253.53,F*17
2024-09-03T09:22:00.1416478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.53,f,463.76,M,253.59,F*1E
2024-09-03T09:22:01.1413441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.31,f,464.00,M,253.72,F*16
2024-09-03T09:22:02.1412425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.69,f,464.42,M,253.95,F*15
2024-09-03T09:22:03.1410015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.72,f,464.43,M,253.95,F*1E
2024-09-03T09:22:04.1407697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.21,f,464.58,M,254.03,F*1D
2024-09-03T09:22:05.1406358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.56,f,464.38,M,253.93,F*12
2024-09-03T09:22:06.1403582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.68,f,464.11,M,253.78,F*10
2024-09-03T09:22:07.1400248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.11,f,463.63,M,253.52,F*17
2024-09-03T09:22:08.1400437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.32,f,463.39,M,253.39,F*15
2024-09-03T09:22:09.1397068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-09-03T09:22:10.1395790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.20,f,463.66,M,253.53,F*11
2024-09-03T09:22:11.1392529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.91,f,464.18,M,253.82,F*1A
2024-09-03T09:22:12.1391253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.83,f,464.77,M,254.14,F*1E
2024-09-03T09:22:13.1389687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.98,f,465.42,M,254.50,F*11
2024-09-03T09:22:14.1543507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-09-03T09:22:15.1386667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-09-03T09:22:16.1540858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.88,f,465.39,M,254.48,F*15
2024-09-03T09:22:17.1538923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.03,f,465.13,M,254.34,F*15
2024-09-03T09:22:18.1380338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.35,f,464.62,M,254.06,F*14
2024-09-03T09:22:19.1377848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.47,f,464.35,M,253.91,F*1D
2024-09-03T09:22:20.1376767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.93,f,464.19,M,253.82,F*19
2024-09-03T09:22:21.1374464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.48,f,464.36,M,253.91,F*11
2024-09-03T09:22:22.1371540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.32,f,464.61,M,254.05,F*13
2024-09-03T09:22:23.1370226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.49,f,464.97,M,254.25,F*15
2024-09-03T09:22:24.1368047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.03,f,465.44,M,254.51,F*15
2024-09-03T09:22:25.1366179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.09,f,465.76,M,254.68,F*1B
2024-09-03T09:22:26.1364503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.71,f,465.95,M,254.78,F*18
2024-09-03T09:22:27.1518986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-09-03T09:22:28.1528400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.91,f,466.01,M,254.82,F*1D
2024-09-03T09:22:29.1388605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.87,f,466.00,M,254.81,F*18
2024-09-03T09:22:30.1513336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.97,f,465.73,M,254.66,F*18
2024-09-03T09:22:31.1510729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.00,f,465.43,M,254.50,F*10
2024-09-03T09:22:32.1508883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.21,f,465.19,M,254.37,F*1C
2024-09-03T09:22:33.1506757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.66,f,465.02,M,254.28,F*18
2024-09-03T09:22:34.1504565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.57,f,465.30,M,254.43,F*15
2024-09-03T09:22:35.1503151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.36,f,465.54,M,254.56,F*15
2024-09-03T09:22:36.1500775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.91,f,466.01,M,254.82,F*1D
2024-09-03T09:22:37.1499284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.19,f,466.40,M,255.03,F*19
2024-09-03T09:22:38.1496772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.12,f,466.68,M,255.19,F*12
2024-09-03T09:22:39.1495229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-09-03T09:22:40.1492605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.51,f,466.50,M,255.08,F*1F
2024-09-03T09:22:41.1515400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.96,f,466.33,M,254.99,F*10
2024-09-03T09:22:42.1512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-09-03T09:22:43.1510356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.37,f,466.15,M,254.89,F*1E
2024-09-03T09:22:44.1509719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.15,f,466.09,M,254.86,F*1C
2024-09-03T09:22:45.1504774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.66,f,466.24,M,254.94,F*14
2024-09-03T09:22:46.1505405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-09-03T09:22:47.1411671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.74,f,466.57,M,255.12,F*14
2024-09-03T09:22:48.1408762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.19,f,466.71,M,255.20,F*1B
2024-09-03T09:22:49.1479323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.34,f,466.75,M,255.22,F*12
2024-09-03T09:22:50.1478224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.50,f,467.10,M,255.42,F*17
2024-09-03T09:22:51.1475092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.82,f,466.90,M,255.30,F*17
2024-09-03T09:22:52.1474788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.22,f,467.02,M,255.37,F*13
2024-09-03T09:22:53.1470909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.74,f,467.18,M,255.46,F*1D
2024-09-03T09:22:54.1469997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.76,f,467.19,M,255.46,F*1E
2024-09-03T09:22:55.1467046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.26,f,467.34,M,255.54,F*16
2024-09-03T09:22:56.1465980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.17,f,467.31,M,255.53,F*16
2024-09-03T09:22:57.1463766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.16,f,467.31,M,255.53,F*17
2024-09-03T09:22:58.1461081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.38,f,467.37,M,255.56,F*18
2024-09-03T09:22:59.1458675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.45,f,467.39,M,255.57,F*1D
2024-09-03T09:23:00.1457247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.12,f,467.29,M,255.52,F*1B
2024-09-03T09:23:01.1454809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.83,f,467.21,M,255.47,F*1E
2024-09-03T09:23:02.1453398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.48,f,467.40,M,255.58,F*11
2024-09-03T09:23:03.1452501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.28,f,467.65,M,255.71,F*1C
2024-09-03T09:23:04.1449989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.79,M,255.79,F*17
2024-09-03T09:23:05.1494037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.32,f,467.97,M,255.89,F*1C
2024-09-03T09:23:06.1491670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-09-03T09:23:07.1489388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.20,f,468.23,M,256.03,F*1D
2024-09-03T09:23:08.1487572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.50,f,468.33,M,256.08,F*10
2024-09-03T09:23:09.1529741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.37,f,468.29,M,256.06,F*14
2024-09-03T09:23:10.1508466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-09-03T09:23:11.1507200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.57,f,468.35,M,256.09,F*10
2024-09-03T09:23:12.1505899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.53,f,468.33,M,256.09,F*12
2024-09-03T09:23:13.1503609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.64,f,468.06,M,255.94,F*14
2024-09-03T09:23:14.1500880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.25,f,467.95,M,255.88,F*19
2024-09-03T09:23:15.1458476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.66,f,467.76,M,255.78,F*1D
2024-09-03T09:23:16.1457447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.13,f,467.91,M,255.85,F*15
2024-09-03T09:23:17.1454195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.11,f,468.21,M,256.02,F*1C
2024-09-03T09:23:18.1452696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.93,f,468.76,M,256.32,F*16
2024-09-03T09:23:19.1450206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.40,f,469.21,M,256.57,F*16
2024-09-03T09:23:20.1449914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.00,f,469.39,M,256.67,F*16
2024-09-03T09:23:21.1447013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.73,F*1A
2024-09-03T09:23:22.1444714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.78,f,469.32,M,256.63,F*18
2024-09-03T09:23:23.1443189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.19,f,469.14,M,256.53,F*18
2024-09-03T09:23:24.1597430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.96,f,469.07,M,256.49,F*17
2024-09-03T09:23:25.1595945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.31,f,468.57,M,256.22,F*1C
2024-09-03T09:23:26.1593703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.75,f,468.40,M,256.13,F*19
2024-09-03T09:23:27.1434848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.14,f,468.52,M,256.19,F*16
2024-09-03T09:23:28.1432359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.62,f,468.67,M,256.27,F*1C
2024-09-03T09:23:29.1432001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.88,f,469.05,M,256.48,F*1B
2024-09-03T09:23:30.1428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.28,f,469.48,M,256.71,F*1D
2024-09-03T09:23:31.1426915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.64,f,469.89,M,256.94,F*12
2024-09-03T09:23:32.1581471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.48,f,470.15,M,257.08,F*16
2024-09-03T09:23:33.1579901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.47,f,470.15,M,257.08,F*19
2024-09-03T09:23:34.1577937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.89,f,469.97,M,256.98,F*12
2024-09-03T09:23:35.1575198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.34,f,469.50,M,256.72,F*1A
2024-09-03T09:23:36.1573716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.26,f,469.17,M,256.54,F*10
2024-09-03T09:23:37.1571783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.32,f,469.18,M,256.55,F*1B
2024-09-03T09:23:38.1568531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.08,f,469.41,M,256.68,F*1E
2024-09-03T09:23:39.1567786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.26,f,469.78,M,256.88,F*17
2024-09-03T09:23:40.1565170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.80,f,469.94,M,256.97,F*17
2024-09-03T09:23:41.1592285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.74,f,469.92,M,256.96,F*1B
2024-09-03T09:23:42.1590229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.60,f,469.88,M,256.93,F*10
2024-09-03T09:23:43.1587489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.15,f,470.05,M,257.03,F*14
2024-09-03T09:23:44.1585459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E
2024-09-03T09:23:45.1584610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-09-03T09:23:46.1582112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.78,f,470.54,M,257.30,F*1A
2024-09-03T09:23:47.1580095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.99,f,470.61,M,257.33,F*10
2024-09-03T09:23:48.1577797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.77,f,470.54,M,257.29,F*1D
2024-09-03T09:23:49.1576056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.36,f,470.42,M,257.23,F*15
2024-09-03T09:23:50.1574426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.17,f,470.36,M,257.19,F*1C
2024-09-03T09:23:51.1572277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.04,f,470.32,M,257.17,F*14
2024-09-03T09:23:52.1570593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.21,f,470.37,M,257.20,F*12
2024-09-03T09:23:53.1567868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.03,f,470.62,M,257.34,F*10
2024-09-03T09:23:54.1450911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-09-03T09:23:55.1503819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.27,f,470.69,M,257.38,F*11
2024-09-03T09:23:56.1501088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.98,f,470.91,M,257.50,F*1C
2024-09-03T09:23:57.1499557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.07,M,257.58,F*17
2024-09-03T09:23:58.1654065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-09-03T09:23:59.1494862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.85,f,471.18,M,257.64,F*16
2024-09-03T09:24:00.1493320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.84,f,471.17,M,257.64,F*18
2024-09-03T09:24:01.1491241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.01,f,471.22,M,257.67,F*13
2024-09-03T09:24:02.1507814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.33,M,257.72,F*11
2024-09-03T09:24:03.1525115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.49,f,471.37,M,257.75,F*18
2024-09-03T09:24:04.1522830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.05,f,471.54,M,257.84,F*1A
2024-09-03T09:24:05.1521299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.28,f,471.61,M,257.88,F*1F
2024-09-03T09:24:06.1519510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.34,f,471.63,M,257.89,F*11
2024-09-03T09:24:07.1517209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.73,f,471.44,M,257.79,F*19
2024-09-03T09:24:08.1515499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.10,f,471.25,M,257.68,F*1B
2024-09-03T09:24:09.1513702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.81,f,471.16,M,257.64,F*1C
2024-09-03T09:24:10.1510863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.56,f,471.39,M,257.76,F*1B
2024-09-03T09:24:11.1509109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.95,M,258.06,F*13
2024-09-03T09:24:12.1506696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.85,f,472.40,M,258.31,F*1B
2024-09-03T09:24:13.1504164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.67,f,472.65,M,258.45,F*1B
2024-09-03T09:24:14.1502499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.45,f,472.58,M,258.41,F*11
2024-09-03T09:24:15.1585989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-09-03T09:24:16.1583150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.20,f,472.20,M,258.20,F*12
2024-09-03T09:24:17.1582179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.51,f,471.98,M,258.08,F*1F
2024-09-03T09:24:18.1578975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.60,f,472.01,M,258.10,F*17
2024-09-03T09:24:19.1481633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.23,F*10
2024-09-03T09:24:20.1635985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.82,f,472.38,M,258.30,F*12
2024-09-03T09:24:21.1633431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.90,f,472.41,M,258.32,F*1D
2024-09-03T09:24:22.1632113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.35,F*1B
2024-09-03T09:24:23.1473663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.46,f,472.58,M,258.41,F*12
2024-09-03T09:24:24.1494231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.50,f,472.90,M,258.58,F*18
2024-09-03T09:24:25.1649404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.82,f,473.30,M,258.80,F*1A
2024-09-03T09:24:26.1648476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-09-03T09:24:27.1514716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.89,f,473.32,M,258.81,F*12
2024-09-03T09:24:28.1512136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.29,f,473.14,M,258.71,F*13
2024-09-03T09:24:29.1570882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.15,f,473.09,M,258.69,F*19
2024-09-03T09:24:30.1568166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.10,f,473.08,M,258.68,F*1C
2024-09-03T09:24:31.1566787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.20,f,473.11,M,258.70,F*1E
2024-09-03T09:24:32.1563801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.60,f,473.23,M,258.77,F*1C
2024-09-03T09:24:33.1563508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.23,f,473.42,M,258.87,F*12
2024-09-03T09:24:34.1560088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-09-03T09:24:35.1559108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.78,f,473.59,M,258.96,F*16
2024-09-03T09:24:36.1557248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.42,f,473.48,M,258.90,F*19
2024-09-03T09:24:37.1554524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.86,f,473.62,M,258.98,F*11
2024-09-03T09:24:38.1552217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.14,f,473.70,M,259.02,F*1C
2024-09-03T09:24:39.1551176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.18,f,474.02,M,259.20,F*13
2024-09-03T09:24:40.1549094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.27,f,474.35,M,259.38,F*11
2024-09-03T09:24:41.1547567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.88,f,474.54,M,259.48,F*14
2024-09-03T09:24:42.1544809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.35,f,474.68,M,259.56,F*13
2024-09-03T09:24:43.1542188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.11,f,474.61,M,259.52,F*18
2024-09-03T09:24:44.1541957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.62,f,474.46,M,259.44,F*1F
2024-09-03T09:24:45.1573680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.38,f,474.38,M,259.40,F*1D
2024-09-03T09:24:46.1536234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.28,f,474.35,M,259.38,F*1E
2024-09-03T09:24:47.1532714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.25,f,474.34,M,259.37,F*1D
2024-09-03T09:24:48.1531152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.43,f,474.40,M,259.41,F*1F
2024-09-03T09:24:49.1529707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.60,f,474.45,M,259.43,F*19
2024-09-03T09:24:50.1682950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.79,f,474.51,M,259.47,F*10
2024-09-03T09:24:51.1713134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.64,f,474.77,M,259.61,F*1D
2024-09-03T09:24:52.1679371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.87,f,475.14,M,259.81,F*15
2024-09-03T09:24:53.1522137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.55,f,475.35,M,259.92,F*1A
2024-09-03T09:24:54.1675688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.64,f,475.68,M,260.11,F*1B
2024-09-03T09:24:55.1673750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.37,f,475.60,M,260.06,F*13
2024-09-03T09:24:56.1672279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.24,f,475.56,M,260.04,F*16
2024-09-03T09:24:57.1670178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.03,f,475.50,M,260.00,F*11
2024-09-03T09:24:58.1668537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.64,f,475.38,M,259.94,F*13
2024-09-03T09:24:59.1664584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.14,f,475.53,M,260.02,F*16
2024-09-03T09:25:00.1663488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.49,f,475.64,M,260.08,F*10
2024-09-03T09:25:01.1662577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.09,f,475.51,M,260.01,F*1B
2024-09-03T09:25:02.1660209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.42,f,475.62,M,260.07,F*12
2024-09-03T09:25:03.1658445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.04,f,475.81,M,260.17,F*1D
2024-09-03T09:25:04.1656308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.33,f,475.89,M,260.22,F*17
2024-09-03T09:25:05.1654315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.88,f,476.06,M,260.31,F*11
2024-09-03T09:25:06.1652313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.44,f,476.23,M,260.41,F*12
2024-09-03T09:25:07.1650637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.83,f,476.35,M,260.47,F*18
2024-09-03T09:25:08.1647945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.72,f,476.62,M,260.62,F*12
2024-09-03T09:25:09.1644671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.58,f,476.88,M,260.76,F*1C
2024-09-03T09:25:10.1643623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.49,f,476.86,M,260.75,F*11
2024-09-03T09:25:11.1641624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.30,f,476.80,M,260.72,F*1E
2024-09-03T09:25:12.1640133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.20,f,476.77,M,260.70,F*15
2024-09-03T09:25:13.1637916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.99,f,476.70,M,260.67,F*11
2024-09-03T09:25:14.1636684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.93,f,476.68,M,260.65,F*10
2024-09-03T09:25:15.1633753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.58,f,476.89,M,260.76,F*1D
2024-09-03T09:25:16.1631292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.85,f,476.66,M,260.64,F*18
2024-09-03T09:25:17.1629608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.67,f,476.91,M,260.78,F*16
2024-09-03T09:25:18.1652053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.80,f,476.95,M,260.80,F*1C
2024-09-03T09:25:19.1650871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.98,f,477.31,M,261.00,F*12
2024-09-03T09:25:20.1649442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-09-03T09:25:21.1647314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.25,f,478.00,M,261.37,F*10
2024-09-03T09:25:22.1645491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.62,f,478.12,M,261.44,F*14
2024-09-03T09:25:23.1643831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.48,f,478.07,M,261.41,F*1D
2024-09-03T09:25:24.1641850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-09-03T09:25:25.1640516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.17,f,477.67,M,261.19,F*1C
2024-09-03T09:25:26.1637710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.01,f,477.62,M,261.17,F*10
2024-09-03T09:25:27.1636383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-09-03T09:25:28.1633843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-09-03T09:25:29.1632369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.48,f,477.77,M,261.25,F*18
2024-09-03T09:25:30.1628876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.89,f,478.20,M,261.48,F*1C
2024-09-03T09:25:31.1626788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.68,f,478.44,M,261.61,F*1B
2024-09-03T09:25:32.1625988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.25,f,478.61,M,261.71,F*1C
2024-09-03T09:25:33.1623822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.77,f,478.77,M,261.80,F*12
2024-09-03T09:25:34.1625185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.17,f,478.89,M,261.86,F*12
2024-09-03T09:25:35.1677381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.42,f,479.28,M,262.07,F*11
2024-09-03T09:25:36.1675139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.57,f,479.32,M,262.09,F*10
2024-09-03T09:25:37.1673339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.73,f,479.37,M,262.12,F*19
2024-09-03T09:25:38.1724788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-09-03T09:25:39.1723700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.53,f,479.00,M,261.92,F*17
2024-09-03T09:25:40.1721288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.27,f,478.62,M,261.71,F*1D
2024-09-03T09:25:41.1719256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.10,f,478.57,M,261.68,F*17
2024-09-03T09:25:42.1718261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.57,f,479.02,M,261.93,F*10
2024-09-03T09:25:43.1716350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.65,f,479.34,M,262.11,F*1E
2024-09-03T09:25:44.1711846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.38,F*18
2024-09-03T09:25:45.1711938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-09-03T09:25:46.1766195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.49,f,480.51,M,262.75,F*13
2024-09-03T09:25:47.1764136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.96,f,480.35,M,262.66,F*12
2024-09-03T09:25:48.1762424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.26,M,262.61,F*1A
2024-09-03T09:25:49.1760684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.08,M,262.51,F*12
2024-09-03T09:25:50.1758454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14
2024-09-03T09:25:51.1644478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.20,f,480.42,M,262.70,F*1B
2024-09-03T09:25:52.1642674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.69,f,480.58,M,262.78,F*15
2024-09-03T09:25:53.1672009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.22,f,480.74,M,262.87,F*15
2024-09-03T09:25:54.1669038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.40,f,480.79,M,262.90,F*1A
2024-09-03T09:25:55.1667957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.03,f,480.68,M,262.84,F*18
2024-09-03T09:25:56.1665499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.06,f,480.69,M,262.84,F*1C
2024-09-03T09:25:57.1662909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.58,f,480.85,M,262.93,F*13
2024-09-03T09:25:58.1690506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.32,f,481.07,M,263.05,F*15
2024-09-03T09:25:59.1689047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-09-03T09:26:00.1687581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.97,f,481.57,M,263.33,F*1B
2024-09-03T09:26:01.1683690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.80,f,481.52,M,263.30,F*1B
2024-09-03T09:26:02.1707391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.19,f,481.64,M,263.36,F*1E
2024-09-03T09:26:03.1632067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.97,f,481.58,M,263.33,F*14
2024-09-03T09:26:04.1786793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.40,f,481.71,M,263.40,F*17
2024-09-03T09:26:05.1628207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.82,f,481.84,M,263.47,F*14
2024-09-03T09:26:06.1782770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.96,f,482.18,M,263.66,F*15
2024-09-03T09:26:07.1625240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.77,f,482.12,M,263.63,F*15
2024-09-03T09:26:08.1779180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.33,f,482.29,M,263.72,F*1E
2024-09-03T09:26:09.1776503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.46,f,482.33,M,263.74,F*11
2024-09-03T09:26:10.1774458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.04,f,482.20,M,263.67,F*17
2024-09-03T09:26:11.1771704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.04,f,482.21,M,263.67,F*16
2024-09-03T09:26:12.1770678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.04,f,482.21,M,263.67,F*16
2024-09-03T09:26:13.1768346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.10,f,482.22,M,263.68,F*1F
2024-09-03T09:26:14.1766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.81,f,482.44,M,263.80,F*11
2024-09-03T09:26:15.1764754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.69,f,482.71,M,263.95,F*14
2024-09-03T09:26:16.1762904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.44,f,482.94,M,264.07,F*1B
2024-09-03T09:26:17.1760250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.35,f,483.21,M,264.22,F*14
2024-09-03T09:26:18.1758208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.72,f,483.63,M,264.45,F*13
2024-09-03T09:26:19.1756479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.66,f,483.61,M,264.44,F*15
2024-09-03T09:26:20.1754583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.59,f,483.59,M,264.43,F*15
2024-09-03T09:26:21.1752242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-09-03T09:26:22.1750423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.75,f,483.03,M,264.13,F*13
2024-09-03T09:26:23.1749022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.22,f,482.87,M,264.04,F*1A
2024-09-03T09:26:24.1776039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.97,f,483.10,M,264.16,F*18
2024-09-03T09:26:25.1773359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.50,f,483.26,M,264.25,F*17
2024-09-03T09:26:26.1772598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.04,f,483.73,M,264.51,F*17
2024-09-03T09:26:27.1770321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.01,f,484.02,M,264.67,F*19
2024-09-03T09:26:28.1769019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-09-03T09:26:29.1805685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.66,F*1E
2024-09-03T09:26:30.1803228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-09-03T09:26:31.1801592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.15,f,484.37,M,264.86,F*14
2024-09-03T09:26:32.1799504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-09-03T09:26:33.1663508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.15,f,484.68,M,265.03,F*1A
2024-09-03T09:26:34.1659898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.40,f,484.75,M,265.07,F*12
2024-09-03T09:26:35.1658819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.47,f,484.47,M,264.91,F*12
2024-09-03T09:26:36.1684091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.68,f,484.23,M,264.78,F*1B
2024-09-03T09:26:37.1843927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.20,f,484.08,M,264.70,F*16
2024-09-03T09:26:38.1738763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-09-03T09:26:39.1736632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-09-03T09:26:40.1735381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.00,f,484.63,M,265.00,F*16
2024-09-03T09:26:41.1732101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-09-03T09:26:42.1730286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.82,f,485.49,M,265.47,F*14
2024-09-03T09:26:43.1727867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-09-03T09:26:44.1726282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-09-03T09:26:45.1747542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.96,f,485.54,M,265.49,F*13
2024-09-03T09:26:46.1775483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.26,f,485.32,M,265.38,F*1E
2024-09-03T09:26:47.1770944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.73,f,485.16,M,265.29,F*1B
2024-09-03T09:26:48.1770809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.98,f,485.24,M,265.33,F*14
2024-09-03T09:26:49.1768978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.00,f,485.55,M,265.50,F*14
2024-09-03T09:26:50.1767290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.66,f,485.44,M,265.44,F*10
2024-09-03T09:26:51.1764175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.82,f,485.49,M,265.47,F*14
2024-09-03T09:26:52.1763110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.10,f,485.58,M,265.52,F*1A
2024-09-03T09:26:53.1760148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.87,f,485.81,M,265.65,F*14
2024-09-03T09:26:54.1784280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.30,f,485.94,M,265.72,F*1D
2024-09-03T09:26:55.1782269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.78,f,486.09,M,265.80,F*1B
2024-09-03T09:26:56.1853550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.46,f,486.30,M,265.91,F*1D
2024-09-03T09:26:57.1778792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.94,f,486.44,M,265.99,F*19
2024-09-03T09:26:58.1777912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.07,f,486.48,M,266.01,F*1E
2024-09-03T09:26:59.1775159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.79,f,486.70,M,266.13,F*1F
2024-09-03T09:27:00.1772157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.03,f,486.77,M,266.17,F*10
2024-09-03T09:27:01.1792103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-09-03T09:27:02.1790217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.38,f,486.58,M,266.06,F*14
2024-09-03T09:27:03.1788803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.40,f,486.28,M,265.90,F*13
2024-09-03T09:27:04.1787708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.27,f,486.24,M,265.88,F*17
2024-09-03T09:27:05.1784383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.51,f,486.31,M,265.92,F*19
2024-09-03T09:27:06.1782291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.46,f,486.60,M,266.08,F*18
2024-09-03T09:27:07.1781286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.03,f,487.08,M,266.34,F*17
2024-09-03T09:27:08.1779005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.29,f,487.46,M,266.55,F*13
2024-09-03T09:27:09.1776933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.19,f,487.74,M,266.70,F*15
2024-09-03T09:27:10.1775146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.38,f,487.79,M,266.73,F*18
2024-09-03T09:27:11.1771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-09-03T09:27:12.1769665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.81,f,487.62,M,266.64,F*15
2024-09-03T09:27:13.1769155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.80,f,487.31,M,266.47,F*12
2024-09-03T09:27:14.1766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.69,f,487.28,M,266.45,F*1F
2024-09-03T09:27:15.1764441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.07,f,487.40,M,266.51,F*1D
2024-09-03T09:27:16.1783914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.11,f,487.41,M,266.52,F*18
2024-09-03T09:27:17.1780192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.31,f,487.47,M,266.55,F*1B
2024-09-03T09:27:18.1779363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.91,f,487.65,M,266.65,F*12
2024-09-03T09:27:19.1777968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-09-03T09:27:20.1775985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.46,f,488.43,M,267.08,F*18
2024-09-03T09:27:21.1773758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.61,f,488.78,M,267.27,F*19
2024-09-03T09:27:22.1771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.63,f,488.79,M,267.27,F*1A
2024-09-03T09:27:23.1769407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.39,f,488.71,M,267.23,F*19
2024-09-03T09:27:24.1925096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.30,f,488.38,M,267.05,F*18
2024-09-03T09:27:25.1828992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,267.00,F*12
2024-09-03T09:27:26.1827088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.50,f,488.14,M,266.92,F*1C
2024-09-03T09:27:27.1884480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.54,f,488.15,M,266.92,F*19
2024-09-03T09:27:28.1882712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.95,f,488.27,M,266.99,F*1E
2024-09-03T09:27:29.1879947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.88,f,488.56,M,267.15,F*12
2024-09-03T09:27:30.1877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.34,f,488.70,M,267.22,F*14
2024-09-03T09:27:31.1875631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.37,f,489.01,M,267.40,F*13
2024-09-03T09:27:32.1874225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.53,f,489.37,M,267.59,F*1D
2024-09-03T09:27:33.1715476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.74,f,489.74,M,267.79,F*1E
2024-09-03T09:27:34.1869377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.83,f,489.76,M,267.80,F*12
2024-09-03T09:27:35.1868283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.32,f,489.61,M,267.72,F*13
2024-09-03T09:27:36.1866749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-09-03T09:27:37.1864544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.56,f,489.07,M,267.43,F*11
2024-09-03T09:27:38.1861958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.97,f,488.89,M,267.33,F*1B
2024-09-03T09:27:39.1858883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.12,f,488.93,M,267.35,F*1C
2024-09-03T09:27:40.1858422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.60,f,489.08,M,267.43,F*1B
2024-09-03T09:27:41.1855837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.63,f,489.40,M,267.61,F*15
2024-09-03T09:27:42.1854367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.69,f,489.72,M,267.78,F*15
2024-09-03T09:27:43.1851524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.04,f,490.13,M,268.01,F*1E
2024-09-03T09:27:44.1848632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.59,f,490.30,M,268.10,F*17
2024-09-03T09:27:45.1847990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.93,f,490.40,M,268.15,F*13
2024-09-03T09:27:46.1845514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.42,f,490.25,M,268.07,F*1F
2024-09-03T09:27:47.1844570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.74,f,490.04,M,267.96,F*11
2024-09-03T09:27:48.1879800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.83,f,490.07,M,267.97,F*1B
2024-09-03T09:27:49.1877331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.55,f,489.98,M,267.93,F*1A
2024-09-03T09:27:50.1875789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.06,f,489.83,M,267.84,F*10
2024-09-03T09:27:51.1873256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-09-03T09:27:52.1872718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.90,f,490.09,M,267.98,F*18
2024-09-03T09:27:53.1868999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.12,f,490.46,M,268.19,F*11
2024-09-03T09:27:54.1867876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.40,F*1C
2024-09-03T09:27:55.1865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.00,f,491.03,M,268.50,F*16
2024-09-03T09:27:56.1863986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.34,f,491.14,M,268.56,F*11
2024-09-03T09:27:57.1895850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.87,f,490.99,M,268.48,F*13
2024-09-03T09:27:58.1860058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.31,f,490.82,M,268.39,F*12
2024-09-03T09:27:59.1858315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.63,f,490.61,M,268.27,F*1F
2024-09-03T09:28:00.1855466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.25,f,490.50,M,268.21,F*19
2024-09-03T09:28:01.1852998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.64,f,490.62,M,268.27,F*1B
2024-09-03T09:28:02.1850867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.10,f,490.76,M,268.35,F*16
2024-09-03T09:28:03.1849418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.66,f,490.93,M,268.44,F*1A
2024-09-03T09:28:04.1847614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.69,f,491.24,M,268.61,F*1E
2024-09-03T09:28:05.1844287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.25,M,268.62,F*14
2024-09-03T09:28:06.1919068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.50,f,491.49,M,268.75,F*19
2024-09-03T09:28:07.1994556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.00,f,491.64,M,268.83,F*1B
2024-09-03T09:28:08.1840318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.52,f,491.80,M,268.92,F*16
2024-09-03T09:28:09.1837701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.69,f,491.85,M,268.95,F*1C
2024-09-03T09:28:10.1835909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.11,f,491.68,M,268.85,F*11
2024-09-03T09:28:11.1833711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.30,f,491.74,M,268.88,F*12
2024-09-03T09:28:12.1830854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.76,M,268.90,F*1E
2024-09-03T09:28:13.1829745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.11,f,491.37,M,268.69,F*18
2024-09-03T09:28:14.1827062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.15,f,491.08,M,268.52,F*1B
2024-09-03T09:28:15.1826040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.01,f,491.04,M,268.50,F*10
2024-09-03T09:28:16.1825164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.80,f,491.28,M,268.63,F*17
2024-09-03T09:28:17.1821846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.33,f,491.74,M,268.89,F*10
2024-09-03T09:28:18.1820540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.16,f,492.30,M,269.19,F*1A
2024-09-03T09:28:19.1817752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.02,f,492.87,M,269.50,F*1C
2024-09-03T09:28:20.1871601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.72,f,493.08,M,269.62,F*1C
2024-09-03T09:28:21.1869984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.28,f,492.95,M,269.55,F*12
2024-09-03T09:28:22.1866783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.94,f,492.54,M,269.32,F*1B
2024-09-03T09:28:23.1866219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.96,f,491.93,M,268.99,F*17
2024-09-03T09:28:24.1890089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.27,f,491.42,M,268.71,F*16
2024-09-03T09:28:25.1888522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.36,M,268.68,F*1E
2024-09-03T09:28:26.1924627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.76,F*11
2024-09-03T09:28:27.1922544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.04,M,269.05,F*17
2024-09-03T09:28:28.1807981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F
2024-09-03T09:28:29.1783656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.29,f,492.95,M,269.55,F*13
2024-09-03T09:28:30.1779974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.50,f,493.32,M,269.75,F*1C
2024-09-03T09:28:31.1869030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.81,f,493.41,M,269.80,F*1E
2024-09-03T09:28:32.1934698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.69,f,493.07,M,269.61,F*1A
2024-09-03T09:28:33.1931127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.22,f,492.93,M,269.54,F*1F
2024-09-03T09:28:34.1930193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.83,f,492.81,M,269.47,F*14
2024-09-03T09:28:35.1929517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-09-03T09:28:36.1925932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-09-03T09:28:37.1925516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.87,f,492.52,M,269.31,F*1C
2024-09-03T09:28:38.1921595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.85,f,492.51,M,269.31,F*1D
2024-09-03T09:28:39.1921072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.06,f,492.57,M,269.34,F*16
2024-09-03T09:28:40.1918217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.70,f,492.77,M,269.45,F*13
2024-09-03T09:28:41.1916616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.22,M,269.70,F*15
2024-09-03T09:28:42.1914281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-09-03T09:28:43.1912973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.87,f,493.74,M,269.98,F*16
2024-09-03T09:28:44.1910085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-09-03T09:28:45.1939306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.71,f,493.69,M,269.95,F*1E
2024-09-03T09:28:46.1936424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.32,f,493.57,M,269.89,F*19
2024-09-03T09:28:47.1934463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.74,f,493.39,M,269.79,F*1D
2024-09-03T09:28:48.1940158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.38,f,493.28,M,269.73,F*1F
2024-09-03T09:28:49.1929895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.51,f,493.32,M,269.75,F*1D
2024-09-03T09:28:50.1929506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-09-03T09:28:51.1770727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.51,f,493.63,M,269.92,F*11
2024-09-03T09:28:52.1924608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.97,F*1C
2024-09-03T09:28:53.1923563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.43,f,493.91,M,270.07,F*11
2024-09-03T09:28:54.1920739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.20,f,493.84,M,270.03,F*14
2024-09-03T09:28:55.1919076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-09-03T09:28:56.1916675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.09,M,270.17,F*15
2024-09-03T09:28:57.1834872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-09-03T09:28:58.1950513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.49,f,494.23,M,270.25,F*14
2024-09-03T09:28:59.1846412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.72,f,494.30,M,270.29,F*12
2024-09-03T09:29:00.1841851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.66,f,494.28,M,270.28,F*1F
2024-09-03T09:29:01.1865245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.61,f,494.27,M,270.27,F*18
2024-09-03T09:29:02.1862135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-09-03T09:29:03.1860540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.65,f,494.58,M,270.44,F*12
2024-09-03T09:29:04.2014511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.26,f,494.77,M,270.54,F*18
2024-09-03T09:29:05.2012930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.14,f,494.73,M,270.52,F*1B
2024-09-03T09:29:06.1878290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.29,f,494.78,M,270.55,F*19
2024-09-03T09:29:07.1875878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.88,M,270.61,F*18
2024-09-03T09:29:08.1872775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.18,f,494.74,M,270.53,F*11
2024-09-03T09:29:09.1872754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.33,f,494.49,M,270.39,F*1B
2024-09-03T09:29:10.1869156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-09-03T09:29:11.1866894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.34,F*10
2024-09-03T09:29:12.1865515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-09-03T09:29:13.1864658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.06,f,495.32,M,270.84,F*11
2024-09-03T09:29:14.1861179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.49,f,495.75,M,271.08,F*1F
2024-09-03T09:29:15.1916384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.90,M,271.16,F*1A
2024-09-03T09:29:16.1912552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.87,f,495.87,M,271.15,F*1C
2024-09-03T09:29:17.1943969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.71,f,495.52,M,270.95,F*17
2024-09-03T09:29:18.1959960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.55,f,495.16,M,270.76,F*1D
2024-09-03T09:29:19.1958104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.19,f,495.05,M,270.70,F*11
2024-09-03T09:29:20.1959666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.30,f,494.78,M,270.55,F*11
2024-09-03T09:29:21.1955967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.20,f,494.75,M,270.53,F*1B
2024-09-03T09:29:22.1953028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.66,f,494.89,M,270.61,F*1B
2024-09-03T09:29:23.1952232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.71,f,495.21,M,270.79,F*10
2024-09-03T09:29:24.1949633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.98,f,495.60,M,271.00,F*1C
2024-09-03T09:29:25.1947992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.23,F*1F
2024-09-03T09:29:26.1946356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.25,f,496.29,M,271.37,F*1D
2024-09-03T09:29:27.1962717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.71,f,496.43,M,271.45,F*15
2024-09-03T09:29:28.1959801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-09-03T09:29:29.1958734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-09-03T09:29:30.1957525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.05,f,496.23,M,271.34,F*16
2024-09-03T09:29:31.1954199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-09-03T09:29:32.1890708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.82,f,495.55,M,270.97,F*1E
2024-09-03T09:29:33.1888722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.19,f,495.36,M,270.86,F*19
2024-09-03T09:29:34.1886214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.01,f,495.30,M,270.84,F*14
2024-09-03T09:29:35.1885312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.60,f,495.48,M,270.93,F*1A
2024-09-03T09:29:36.1882754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.87,f,495.87,M,271.15,F*1C
2024-09-03T09:29:37.1880822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.50,f,496.37,M,271.42,F*12
2024-09-03T09:29:38.1878054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-09-03T09:29:39.1876360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.61,f,497.31,M,271.93,F*13
2024-09-03T09:29:40.2030283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.18,f,497.49,M,272.03,F*1B
2024-09-03T09:29:41.2029298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-09-03T09:29:42.2026742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-09-03T09:29:43.1869645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.25,f,496.60,M,271.54,F*14
2024-09-03T09:29:44.2022923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.18,f,496.27,M,271.36,F*1C
2024-09-03T09:29:45.1864757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.06,f,496.23,M,271.34,F*15
2024-09-03T09:29:46.1863430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.22,f,496.28,M,271.37,F*1B
2024-09-03T09:29:47.1906978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.96,f,496.51,M,271.49,F*13
2024-09-03T09:29:48.1906348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.93,f,496.80,M,271.65,F*15
2024-09-03T09:29:49.1904796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.24,M,271.89,F*1D
2024-09-03T09:29:50.1976727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.97,F*18
2024-09-03T09:29:51.1976130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.93,f,497.41,M,271.99,F*13
2024-09-03T09:29:52.1974486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-09-03T09:29:53.1971316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.63,M,272.11,F*19
2024-09-03T09:29:54.1969861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.13,f,497.78,M,272.19,F*18
2024-09-03T09:29:55.1989937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.84,f,497.69,M,272.14,F*1A
2024-09-03T09:29:56.1987798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-09-03T09:29:57.1986287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-09-03T09:29:58.1984118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.41,f,497.25,M,271.90,F*17
2024-09-03T09:29:59.1982845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.63,f,497.32,M,271.94,F*15
2024-09-03T09:30:00.1980997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.81,f,497.37,M,271.97,F*1F
2024-09-03T09:30:01.1977538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-09-03T09:30:02.1996601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.11,f,497.77,M,272.18,F*14
2024-09-03T09:30:03.2005764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.84,f,498.00,M,272.31,F*1C
2024-09-03T09:30:04.2040029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.99,f,498.65,M,272.67,F*16
2024-09-03T09:30:05.2037564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.47,f,498.49,M,272.58,F*17
2024-09-03T09:30:06.2035627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.67,f,498.55,M,272.61,F*12
2024-09-03T09:30:07.2033651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-09-03T09:30:08.2030761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.33,M,272.49,F*17
2024-09-03T09:30:09.2029785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C
2024-09-03T09:30:10.2026762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.56,f,498.21,M,272.43,F*12
2024-09-03T09:30:11.2026177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.65,f,498.24,M,272.44,F*10
2024-09-03T09:30:12.2023615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-09-03T09:30:13.2021560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-09-03T09:30:14.2019897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.09,f,498.38,M,272.52,F*11
2024-09-03T09:30:15.2017759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-09-03T09:30:16.2014147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.09,f,498.99,M,272.85,F*12
2024-09-03T09:30:17.1903874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.04,f,499.27,M,273.01,F*19
2024-09-03T09:30:18.2035840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.89,f,499.53,M,273.15,F*1A
2024-09-03T09:30:19.2035124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-09-03T09:30:20.2032745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.24,f,499.33,M,273.04,F*1B
2024-09-03T09:30:21.2065098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.35,f,499.07,M,272.89,F*17
2024-09-03T09:30:22.1927516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.10,f,498.99,M,272.85,F*1A
2024-09-03T09:30:23.1927096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.61,f,498.84,M,272.77,F*1C
2024-09-03T09:30:24.1956793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.01,f,498.96,M,272.83,F*13
2024-09-03T09:30:25.1955149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.25,f,499.03,M,272.88,F*13
2024-09-03T09:30:26.1952992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.69,f,499.17,M,272.95,F*12
2024-09-03T09:30:27.1951170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.51,f,499.42,M,273.08,F*13
2024-09-03T09:30:28.2125831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.73,f,499.79,M,273.29,F*19
2024-09-03T09:30:29.1967347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.86,f,499.83,M,273.31,F*1F
2024-09-03T09:30:30.1964919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.08,f,499.90,M,273.35,F*11
2024-09-03T09:30:31.1962982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.57,f,499.74,M,273.26,F*1D
2024-09-03T09:30:32.1962867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.32,f,499.67,M,273.22,F*18
2024-09-03T09:30:33.1959209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.73,f,499.49,M,273.12,F*13
2024-09-03T09:30:34.2003824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.03,f,499.58,M,273.17,F*10
2024-09-03T09:30:35.2001565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.89,f,499.53,M,273.15,F*1A
2024-09-03T09:30:36.1999154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.95,f,499.55,M,273.16,F*12
2024-09-03T09:30:37.1998268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.88,f,499.53,M,273.15,F*1B
2024-09-03T09:30:38.1995659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.91,f,499.54,M,273.15,F*14
2024-09-03T09:30:39.1993521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.77,M,273.28,F*1C
2024-09-03T09:30:40.1992335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.36,f,499.98,M,273.39,F*18
2024-09-03T09:30:41.1990455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.08,f,500.20,M,273.51,F*18
2024-09-03T09:30:42.1987961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.64,f,500.37,M,273.61,F*17
2024-09-03T09:30:43.1986864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.63,f,500.37,M,273.61,F*10
2024-09-03T09:30:44.1983123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.25,f,500.25,M,273.54,F*17
2024-09-03T09:30:45.1981361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.76,f,500.10,M,273.46,F*15
2024-09-03T09:30:46.1979401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.94,f,500.16,M,273.49,F*10
2024-09-03T09:30:47.1978946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.21,f,500.24,M,273.54,F*12
2024-09-03T09:30:48.2006886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.19,f,500.23,M,273.53,F*19
2024-09-03T09:30:49.2004795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.67,f,500.38,M,273.61,F*1B
2024-09-03T09:30:50.2003432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.04,f,500.49,M,273.67,F*1D
2024-09-03T09:30:51.2001334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-09-03T09:30:52.1999257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.38,f,500.90,M,273.90,F*1F
2024-09-03T09:30:53.1996945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.23,f,500.86,M,273.87,F*14
2024-09-03T09:30:54.1995409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.37,f,500.90,M,273.89,F*18
2024-09-03T09:30:55.2033778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-09-03T09:30:56.2031202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.26,f,500.87,M,273.88,F*1F
2024-09-03T09:30:57.2029472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.12,f,500.82,M,273.85,F*10
2024-09-03T09:30:58.2027653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.56,f,500.65,M,273.76,F*14
2024-09-03T09:30:59.2025551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.70,M,273.78,F*1A
2024-09-03T09:31:00.2023399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.54,f,500.65,M,273.76,F*16
2024-09-03T09:31:01.2021359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.58,f,500.96,M,273.93,F*1C
2024-09-03T09:31:02.2020082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.36,f,501.20,M,274.06,F*14
2024-09-03T09:31:03.2016288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.27,f,501.48,M,274.21,F*1E
2024-09-03T09:31:04.2015614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.69,f,501.61,M,274.28,F*16
2024-09-03T09:31:05.2014566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.51,f,501.55,M,274.25,F*17
2024-09-03T09:31:06.2044701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.74,f,501.32,M,274.12,F*14
2024-09-03T09:31:07.2043751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.26,f,501.17,M,274.04,F*13
2024-09-03T09:31:08.2039406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.97,f,501.08,M,273.99,F*13
2024-09-03T09:31:09.2037148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.36,f,501.20,M,274.06,F*14
2024-09-03T09:31:10.2036791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.76,f,501.32,M,274.13,F*17
2024-09-03T09:31:11.2036592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.13,f,501.44,M,274.19,F*1E
2024-09-03T09:31:12.2031382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.34,f,501.50,M,274.22,F*16
2024-09-03T09:31:13.2030429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.61,f,501.58,M,274.27,F*1B
2024-09-03T09:31:14.2028259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-09-03T09:31:15.2074136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-09-03T09:31:16.2024299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.10,f,501.73,M,274.35,F*14
2024-09-03T09:31:17.2022662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.12,f,501.74,M,274.35,F*11
2024-09-03T09:31:18.2020230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.42,F*1E
2024-09-03T09:31:19.2018565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.84,f,501.96,M,274.47,F*17
2024-09-03T09:31:20.2015271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.94,f,501.99,M,274.49,F*17
2024-09-03T09:31:21.2014101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.88,f,501.97,M,274.48,F*15
2024-09-03T09:31:22.2012281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.38,f,501.82,M,274.40,F*12
2024-09-03T09:31:23.2010489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.13,f,501.74,M,274.36,F*13
2024-09-03T09:31:24.2007868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.65,f,501.59,M,274.28,F*11
2024-09-03T09:31:25.2006545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.82,f,501.65,M,274.30,F*1E
2024-09-03T09:31:26.2005445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-09-03T09:31:27.2003213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.46,f,502.15,M,274.58,F*1E
2024-09-03T09:31:28.1999992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.41,f,502.43,M,274.73,F*1C
2024-09-03T09:31:29.1997790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-09-03T09:31:30.2023030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.18,f,502.36,M,274.70,F*11
2024-09-03T09:31:31.2022059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.06,f,502.33,M,274.68,F*12
2024-09-03T09:31:32.2018500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.47,f,502.15,M,274.58,F*1F
2024-09-03T09:31:33.2016645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.51,f,502.16,M,274.59,F*1A
2024-09-03T09:31:34.2015026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.99,f,502.00,M,274.50,F*11
2024-09-03T09:31:35.2012741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.98,f,502.00,M,274.50,F*10
2024-09-03T09:31:36.2037638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.12,M,274.56,F*1F
2024-09-03T09:31:37.2035608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.70,f,502.52,M,274.78,F*15
2024-09-03T09:31:38.2033110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.56,f,502.79,M,274.93,F*1C
2024-09-03T09:31:39.2032603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-09-03T09:31:40.2029890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-09-03T09:31:41.2028672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.36,f,502.42,M,274.73,F*1D
2024-09-03T09:31:42.2078360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.65,f,502.21,M,274.61,F*12
2024-09-03T09:31:43.2022888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.74,f,502.23,M,274.62,F*13
2024-09-03T09:31:44.2021923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.15,f,502.36,M,274.69,F*14
2024-09-03T09:31:45.2020431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.67,f,502.51,M,274.78,F*10
2024-09-03T09:31:46.2044760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.53,f,502.78,M,274.92,F*19
2024-09-03T09:31:47.2042928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.22,f,502.68,M,274.87,F*1A
2024-09-03T09:31:48.2039340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-09-03T09:31:49.2038026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-09-03T09:31:50.2035493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.87,f,502.58,M,274.81,F*11
2024-09-03T09:31:51.2034571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.21,f,502.68,M,274.87,F*19
2024-09-03T09:31:52.2032777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.84,M,274.95,F*1E
2024-09-03T09:31:53.2030676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.99,f,502.92,M,275.00,F*11
2024-09-03T09:31:54.2028754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-09-03T09:31:55.2076211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.28,f,502.70,M,274.88,F*16
2024-09-03T09:31:56.2073476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.74,f,502.54,M,274.79,F*16
2024-09-03T09:31:57.2071448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-09-03T09:31:58.2068553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.28,f,502.70,M,274.88,F*16
2024-09-03T09:31:59.2068023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.00,f,502.92,M,275.00,F*19
2024-09-03T09:32:00.2065758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-09-03T09:32:01.2084040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.67,f,503.13,M,275.11,F*10
2024-09-03T09:32:02.2080787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.54,f,503.39,M,275.26,F*1D
2024-09-03T09:32:03.2078453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.32,f,503.32,M,275.22,F*12
2024-09-03T09:32:04.2076362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.27,f,503.31,M,275.21,F*16
2024-09-03T09:32:05.2075799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.80,f,503.16,M,275.13,F*1E
2024-09-03T09:32:06.2072791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.22,f,502.99,M,275.04,F*16
2024-09-03T09:32:07.2070262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.04,F*12
2024-09-03T09:32:08.2070407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.17,f,502.97,M,275.03,F*19
2024-09-03T09:32:09.2066097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.71,f,503.14,M,275.12,F*13
2024-09-03T09:32:10.2064896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.16,f,503.27,M,275.19,F*18
2024-09-03T09:32:11.2063518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.31,f,503.32,M,275.22,F*11
2024-09-03T09:32:12.2060770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.42,f,503.35,M,275.24,F*14
2024-09-03T09:32:13.2058476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.62,f,503.41,M,275.27,F*16
2024-09-03T09:32:14.2056526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.60,M,275.37,F*14
2024-09-03T09:32:15.2056919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.11,f,503.87,M,275.52,F*18
2024-09-03T09:32:16.2104357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.85,f,503.79,M,275.48,F*1E
2024-09-03T09:32:17.2051310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.63,f,503.72,M,275.44,F*11
2024-09-03T09:32:18.2048809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.46,f,503.67,M,275.41,F*17
2024-09-03T09:32:19.2047592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.44,f,503.66,M,275.41,F*14
2024-09-03T09:32:20.2044422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.32,f,503.63,M,275.39,F*1F
2024-09-03T09:32:21.2043655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.41,f,503.65,M,275.40,F*13
2024-09-03T09:32:22.2041926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.47,f,503.67,M,275.41,F*16
2024-09-03T09:32:23.2039412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.40,f,503.35,M,275.23,F*11
2024-09-03T09:32:24.2037929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.10,f,503.25,M,275.18,F*1D
2024-09-03T09:32:25.2035959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.26,f,503.30,M,275.21,F*16
2024-09-03T09:32:26.1962818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.72,f,503.44,M,275.29,F*1C
2024-09-03T09:32:27.1961385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.15,f,503.88,M,275.53,F*12
2024-09-03T09:32:28.2114837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.29,f,504.23,M,275.72,F*1F
2024-09-03T09:32:29.2113141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.04,f,504.46,M,275.84,F*1B
2024-09-03T09:32:30.2131814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.67,f,504.65,M,275.94,F*1E
2024-09-03T09:32:31.2129762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.77,f,504.37,M,275.79,F*1A
2024-09-03T09:32:32.2127690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.85,f,504.09,M,275.64,F*11
2024-09-03T09:32:33.2125493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-09-03T09:32:34.2029756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.00,f,503.53,M,275.33,F*17
2024-09-03T09:32:35.2027567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.18,f,503.58,M,275.36,F*10
2024-09-03T09:32:36.2080987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.89,f,503.80,M,275.48,F*14
2024-09-03T09:32:37.2078091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.13,f,503.87,M,275.52,F*1A
2024-09-03T09:32:38.2075221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.16,f,504.19,M,275.69,F*10
2024-09-03T09:32:39.2111323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.73,f,504.36,M,275.79,F*1F
2024-09-03T09:32:40.2109196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.67,f,504.65,M,275.94,F*1E
2024-09-03T09:32:41.2150424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.73,f,504.67,M,275.95,F*18
2024-09-03T09:32:42.1991915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.45,f,504.58,M,275.91,F*15
2024-09-03T09:32:43.1989346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.55,f,504.31,M,275.76,F*13
2024-09-03T09:32:44.1987508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.77,f,504.07,M,275.63,F*15
2024-09-03T09:32:45.2140396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.56,f,504.01,M,275.59,F*19
2024-09-03T09:32:46.2139813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.60,F*12
2024-09-03T09:32:47.2137949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.69,F*11
2024-09-03T09:32:48.1979609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.45,f,504.58,M,275.91,F*15
2024-09-03T09:32:49.2134049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-09-03T09:32:50.2132055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.96,f,504.74,M,275.99,F*1D
2024-09-03T09:32:51.2128996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.67,f,504.65,M,275.94,F*1E
2024-09-03T09:32:52.2127784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.26,f,504.52,M,275.88,F*12
2024-09-03T09:32:53.2126769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.76,f,504.37,M,275.79,F*1B
2024-09-03T09:32:54.2123260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.35,f,504.25,M,275.73,F*15
2024-09-03T09:32:55.2045391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.62,f,504.33,M,275.77,F*14
2024-09-03T09:32:56.2042397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.09,f,504.47,M,275.85,F*16
2024-09-03T09:32:57.2041548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.20,f,504.81,M,276.03,F*19
2024-09-03T09:32:58.2039210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.04,f,505.06,M,276.17,F*15
2024-09-03T09:32:59.2036916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.78,f,504.99,M,276.13,F*1C
2024-09-03T09:33:00.2034361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.31,f,504.84,M,276.05,F*1A
2024-09-03T09:33:01.2032588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.93,F*19
2024-09-03T09:33:02.2030577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.09,f,504.47,M,275.85,F*16
2024-09-03T09:33:03.2028988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.23,f,504.51,M,275.87,F*1B
2024-09-03T09:33:04.2026369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.52,f,504.60,M,275.92,F*1B
2024-09-03T09:33:05.2088052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.32,f,504.85,M,276.05,F*18
2024-09-03T09:33:06.2108033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.40,f,504.87,M,276.07,F*1D
2024-09-03T09:33:07.2106294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.51,f,504.90,M,276.09,F*15
2024-09-03T09:33:08.2104649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.93,M,276.10,F*17
2024-09-03T09:33:09.2101539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.02,f,505.06,M,276.17,F*13
2024-09-03T09:33:10.2099898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.32,f,505.15,M,276.22,F*14
2024-09-03T09:33:11.2097927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.38,f,505.17,M,276.23,F*1D
2024-09-03T09:33:12.2095356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-09-03T09:33:13.2094559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.20,f,505.11,M,276.20,F*11
2024-09-03T09:33:14.2089985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.92,f,505.03,M,276.15,F*1C
2024-09-03T09:33:15.2089631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.70,f,504.96,M,276.12,F*1A
2024-09-03T09:33:16.2087987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.25,f,504.83,M,276.04,F*19
2024-09-03T09:33:17.2085945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.93,f,504.73,M,275.99,F*1F
2024-09-03T09:33:18.2083739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.03,f,504.76,M,276.01,F*12
2024-09-03T09:33:19.2081614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-09-03T09:33:20.2078802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.83,f,505.00,M,276.14,F*1E
2024-09-03T09:33:21.2078503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.22,f,505.12,M,276.20,F*10
2024-09-03T09:33:22.2076924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.52,f,505.21,M,276.25,F*12
2024-09-03T09:33:23.2073677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.79,f,505.29,M,276.30,F*17
2024-09-03T09:33:24.2072370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-09-03T09:33:25.2094115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.20,f,505.72,M,276.53,F*1E
2024-09-03T09:33:26.2092643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.67,f,505.56,M,276.45,F*1D
2024-09-03T09:33:27.2090028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.21,f,505.42,M,276.37,F*1F
2024-09-03T09:33:28.2087938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-09-03T09:33:29.2085402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.60,f,504.93,M,276.10,F*1C
2024-09-03T09:33:30.2102527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.54,f,504.61,M,275.92,F*1C
2024-09-03T09:33:31.2099899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.50,f,504.60,M,275.92,F*19
2024-09-03T09:33:32.2098863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.28,f,504.83,M,276.05,F*15
2024-09-03T09:33:33.2097019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-09-03T09:33:34.2136953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.65,f,505.56,M,276.44,F*1E
2024-09-03T09:33:35.2135072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.97,f,505.96,M,276.66,F*1E
2024-09-03T09:33:36.2132660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-09-03T09:33:37.2130207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.67,f,506.17,M,276.78,F*1E
2024-09-03T09:33:38.2128216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-09-03T09:33:39.2126281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.02,f,505.67,M,276.50,F*19
2024-09-03T09:33:40.2125432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.99,f,505.36,M,276.33,F*14
2024-09-03T09:33:41.2122860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-09-03T09:33:42.2120271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.30,f,504.84,M,276.05,F*1B
2024-09-03T09:33:43.2118469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.45,f,504.89,M,276.08,F*19
2024-09-03T09:33:44.2120718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.27,F*19
2024-09-03T09:33:45.2119099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.83,f,505.61,M,276.47,F*11
2024-09-03T09:33:46.2115061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.52,f,505.82,M,276.59,F*1E
2024-09-03T09:33:47.2114426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.41,f,506.09,M,276.74,F*19
2024-09-03T09:33:48.2111203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.16,M,276.77,F*16
2024-09-03T09:33:49.2109102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.56,f,506.14,M,276.76,F*11
2024-09-03T09:33:50.2108007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.16,f,506.02,M,276.69,F*1C
2024-09-03T09:33:51.2107064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.24,f,505.74,M,276.54,F*1B
2024-09-03T09:33:52.2104253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.81,f,505.61,M,276.47,F*13
2024-09-03T09:33:53.2101847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.71,f,505.27,M,276.28,F*18
2024-09-03T09:33:54.2100349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.84,f,505.31,M,276.31,F*1D
2024-09-03T09:33:55.2098172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.24,f,505.43,M,276.37,F*1B
2024-09-03T09:33:56.2095028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.85,f,505.62,M,276.48,F*1B
2024-09-03T09:33:57.2093648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.65,f,505.86,M,276.61,F*15
2024-09-03T09:33:58.2092117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,506.00,M,276.68,F*11
2024-09-03T09:33:59.2089876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.74,f,506.19,M,276.79,F*13
2024-09-03T09:34:00.2087757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.68,f,506.17,M,276.78,F*11
2024-09-03T09:34:01.2242697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.54,f,506.13,M,276.76,F*14
2024-09-03T09:34:02.2240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.58,f,505.84,M,276.60,F*18
2024-09-03T09:34:03.2081962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-09-03T09:34:04.2080658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.77,f,505.59,M,276.46,F*10
2024-09-03T09:34:05.2078660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.35,f,505.77,M,276.56,F*1A
2024-09-03T09:34:06.2076395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.12,f,506.00,M,276.69,F*1A
2024-09-03T09:34:07.2074319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.72,f,506.19,M,276.79,F*15
2024-09-03T09:34:08.2072942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.05,f,506.29,M,276.84,F*15
2024-09-03T09:34:09.2070272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-09-03T09:34:10.2068030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.31,f,506.37,M,276.88,F*11
2024-09-03T09:34:11.2065987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.98,f,506.27,M,276.83,F*19
2024-09-03T09:34:12.2064933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.47,f,506.11,M,276.74,F*16
2024-09-03T09:34:13.2061111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-09-03T09:34:14.2060284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.69,f,505.57,M,276.45,F*12
2024-09-03T09:34:15.2058867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.04,f,505.68,M,276.51,F*11
2024-09-03T09:34:16.2056715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-09-03T09:34:17.2054566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.66,f,506.47,M,276.94,F*19
2024-09-03T09:34:18.2052448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.76,f,506.81,M,277.13,F*1F
2024-09-03T09:34:19.2050449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.65,f,506.78,M,277.11,F*19
2024-09-03T09:34:20.2048693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.00,f,506.58,M,277.00,F*18
2024-09-03T09:34:21.2045820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.74,f,506.19,M,276.79,F*13
2024-09-03T09:34:22.2044672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.06,f,505.99,M,276.68,F*1D
2024-09-03T09:34:23.2042846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.05,f,505.98,M,276.68,F*1F
2024-09-03T09:34:24.2040654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.15,f,506.32,M,276.86,F*1C
2024-09-03T09:34:25.2038640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.79,f,506.51,M,276.96,F*12
2024-09-03T09:34:26.2036655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.84,f,506.53,M,276.97,F*13
2024-09-03T09:34:27.2034662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.56,f,506.44,M,276.93,F*1E
2024-09-03T09:34:28.2189085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.04,f,506.29,M,276.84,F*14
2024-09-03T09:34:29.2186670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.78,f,506.21,M,276.80,F*12
2024-09-03T09:34:30.2184087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.76,F*13
2024-09-03T09:34:31.2027112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.21,f,506.34,M,276.87,F*1C
2024-09-03T09:34:32.2024375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.46,f,506.41,M,276.91,F*18
2024-09-03T09:34:33.2064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.99,f,506.57,M,277.00,F*14
2024-09-03T09:34:34.2061973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.06,f,506.60,M,277.01,F*14
2024-09-03T09:34:35.2059771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.89,f,506.54,M,276.98,F*16
2024-09-03T09:34:36.2057393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.75,f,506.50,M,276.96,F*1F
2024-09-03T09:34:37.2081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.94,F*1F
2024-09-03T09:34:38.2079397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.84,f,506.53,M,276.97,F*13
2024-09-03T09:34:39.2078503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.42,f,506.40,M,276.90,F*1C
2024-09-03T09:34:40.2075893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.09,f,506.60,M,277.01,F*1B
2024-09-03T09:34:41.2072759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.15,f,506.62,M,277.02,F*17
2024-09-03T09:34:42.2070625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.13,f,506.62,M,277.02,F*11
2024-09-03T09:34:43.2107378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.05,f,506.59,M,277.01,F*1D
2024-09-03T09:34:44.2105247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.19,f,506.64,M,277.03,F*1C
2024-09-03T09:34:45.2103113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.07,f,506.60,M,277.01,F*15
2024-09-03T09:34:46.2102011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.02,f,506.58,M,277.00,F*1A
2024-09-03T09:34:47.2099618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.81,f,506.52,M,276.97,F*17
2024-09-03T09:34:48.2096911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.13,f,506.62,M,277.02,F*11
2024-09-03T09:34:49.2095563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.12,f,506.92,M,277.19,F*14
2024-09-03T09:34:50.2094238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.38,f,507.00,M,277.23,F*1F
2024-09-03T09:34:51.2089861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.54,f,507.05,M,277.26,F*15
2024-09-03T09:34:52.2144769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.60,f,507.06,M,277.27,F*10
2024-09-03T09:34:53.2142572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-09-03T09:34:54.2141246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.14,f,506.62,M,277.02,F*16
2024-09-03T09:34:55.2138413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.60,f,506.46,M,276.93,F*19
2024-09-03T09:34:56.2135020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.41,f,506.40,M,276.90,F*1F
2024-09-03T09:34:57.2133789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.99,f,506.57,M,277.00,F*14
2024-09-03T09:34:58.2133687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.85,f,506.84,M,277.14,F*11
2024-09-03T09:34:59.2130042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.53,f,507.04,M,277.25,F*10
2024-09-03T09:35:00.2128941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.04,f,507.20,M,277.34,F*13
2024-09-03T09:35:01.2160533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.33,F*1B
2024-09-03T09:35:02.2158628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.25,f,507.26,M,277.38,F*1A
2024-09-03T09:35:03.2178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.87,f,507.15,M,277.31,F*1C
2024-09-03T09:35:04.2177638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-09-03T09:35:05.2175323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.49,f,507.03,M,277.25,F*1C
2024-09-03T09:35:06.2172802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.15,F*12
2024-09-03T09:35:07.2170429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.09,f,506.60,M,277.01,F*1B
2024-09-03T09:35:08.2169915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.89,f,506.55,M,276.98,F*17
2024-09-03T09:35:09.2167420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.95,f,506.56,M,276.99,F*18
2024-09-03T09:35:10.2164408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.60,f,506.76,M,277.10,F*13
2024-09-03T09:35:11.2163349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.28,F*18
2024-09-03T09:35:12.2159904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.29,f,507.28,M,277.38,F*18
2024-09-03T09:35:13.2158239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.81,f,507.43,M,277.47,F*1F
2024-09-03T09:35:14.2157295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.10,f,507.52,M,277.52,F*12
2024-09-03T09:35:15.2155227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.43,f,507.62,M,277.57,F*12
2024-09-03T09:35:16.2153307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-09-03T09:35:17.2149931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.95,f,507.48,M,277.49,F*1F
2024-09-03T09:35:18.2148691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.88,f,507.15,M,277.31,F*13
2024-09-03T09:35:19.2208124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.62,f,506.77,M,277.10,F*10
2024-09-03T09:35:20.2206568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.76,f,506.51,M,276.96,F*1D
2024-09-03T09:35:21.2131328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.28,f,506.36,M,276.88,F*18
2024-09-03T09:35:22.2130596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-09-03T09:35:23.2128131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.80,f,506.82,M,277.13,F*15
2024-09-03T09:35:24.2125370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-09-03T09:35:25.2122778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.84,f,507.75,M,277.64,F*1F
2024-09-03T09:35:26.2121927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.07,f,508.12,M,277.85,F*17
2024-09-03T09:35:27.2145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.09,f,508.13,M,277.85,F*18
2024-09-03T09:35:28.2158820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.75,f,508.03,M,277.79,F*10
2024-09-03T09:35:29.2155364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.71,M,277.62,F*16
2024-09-03T09:35:30.2154189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.17,M,277.33,F*1C
2024-09-03T09:35:31.2151889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.51,f,506.73,M,277.09,F*1C
2024-09-03T09:35:32.2150987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.42,M,276.92,F*1F
2024-09-03T09:35:33.2147188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.49,M,276.95,F*12
2024-09-03T09:35:34.2147214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.18,f,506.63,M,277.03,F*1A
2024-09-03T09:35:35.2769831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-09-03T09:35:36.2767596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-09-03T09:35:37.2922627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.38,f,507.91,M,277.73,F*17
2024-09-03T09:35:38.2296162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.36,f,508.21,M,277.89,F*19
2024-09-03T09:35:39.2137592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-09-03T09:35:40.2135868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.09,f,507.82,M,277.68,F*1D
2024-09-03T09:35:41.2158636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.31,f,507.59,M,277.55,F*1D
2024-09-03T09:35:42.2210576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.09,f,507.22,M,277.35,F*1D
2024-09-03T09:35:43.2207549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.41,f,507.01,M,277.23,F*10
2024-09-03T09:35:44.2049554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-09-03T09:35:45.2204892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.25,f,506.65,M,277.04,F*15
2024-09-03T09:35:46.2080204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.39,f,507.00,M,277.23,F*1E
2024-09-03T09:35:47.2077694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.44,f,507.63,M,277.57,F*14
2024-09-03T09:35:48.2075730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.69,f,508.01,M,277.78,F*1E
2024-09-03T09:35:49.2073769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-09-03T09:35:50.2228181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-09-03T09:35:51.2226674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.33,f,507.90,M,277.72,F*1C
2024-09-03T09:35:52.2224255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.78,f,507.43,M,277.46,F*18
2024-09-03T09:35:53.2066329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.56,f,507.05,M,277.26,F*17
2024-09-03T09:35:54.2064895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.12,f,506.92,M,277.19,F*14
2024-09-03T09:35:55.2062362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.78,f,507.12,M,277.30,F*1A
2024-09-03T09:35:56.2060430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.75,f,507.42,M,277.46,F*14
2024-09-03T09:35:57.2084601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-09-03T09:35:58.2083003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-09-03T09:35:59.2237344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.14,f,508.14,M,277.86,F*10
2024-09-03T09:36:00.2080534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.11,f,508.13,M,277.85,F*11
2024-09-03T09:36:01.2107836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.95,f,508.09,M,277.82,F*10
2024-09-03T09:36:02.2231162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-09-03T09:36:03.2229496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-09-03T09:36:04.2128083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.34,f,506.99,M,277.22,F*13
2024-09-03T09:36:05.2125276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-09-03T09:36:06.2161388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.30,f,507.58,M,277.55,F*1D
2024-09-03T09:36:07.2159628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.94,F*1F
2024-09-03T09:36:08.2157769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.54,f,508.57,M,278.09,F*14
2024-09-03T09:36:09.2170391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.55,f,508.57,M,278.09,F*15
2024-09-03T09:36:10.2153281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.46,f,508.24,M,277.91,F*12
2024-09-03T09:36:11.2152349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.56,f,507.97,M,277.76,F*1C
2024-09-03T09:36:12.2148670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.17,f,507.55,M,277.53,F*13
2024-09-03T09:36:13.2147756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.20,f,507.25,M,277.37,F*13
2024-09-03T09:36:14.2158693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.88,f,507.15,M,277.31,F*13
2024-09-03T09:36:15.2144315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.97,f,507.18,M,277.33,F*12
2024-09-03T09:36:16.2142572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.98,f,507.49,M,277.50,F*1B
2024-09-03T09:36:17.2140066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.32,f,507.59,M,277.55,F*1E
2024-09-03T09:36:18.2138433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-09-03T09:36:19.2135677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.92,f,508.08,M,277.82,F*16
2024-09-03T09:36:20.2205156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.78,f,508.34,M,277.96,F*19
2024-09-03T09:36:21.2204320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.79,f,508.34,M,277.97,F*19
2024-09-03T09:36:22.2201831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.52,f,508.26,M,277.92,F*16
2024-09-03T09:36:23.2199783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.11,f,508.13,M,277.85,F*11
2024-09-03T09:36:24.2197431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.20,f,507.86,M,277.70,F*1B
2024-09-03T09:36:25.2195736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.56,F*1D
2024-09-03T09:36:26.2193703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-09-03T09:36:27.2191461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.16,f,507.24,M,277.36,F*16
2024-09-03T09:36:28.2190388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.28,M,277.39,F*13
2024-09-03T09:36:29.2187687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.30,f,507.58,M,277.55,F*1D
2024-09-03T09:36:30.2184924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.09,f,507.82,M,277.68,F*1D
2024-09-03T09:36:31.2183481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.73,f,508.02,M,277.79,F*17
2024-09-03T09:36:32.2182173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.10,M,277.83,F*15
2024-09-03T09:36:33.2221121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.79,f,508.04,M,277.80,F*1D
2024-09-03T09:36:34.2086266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.62,f,507.99,M,277.77,F*14
2024-09-03T09:36:35.2084690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.66,f,508.00,M,277.78,F*10
2024-09-03T09:36:36.2239157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.34,f,507.90,M,277.72,F*1B
2024-09-03T09:36:37.2081263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.45,f,507.93,M,277.74,F*18
2024-09-03T09:36:38.2079416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.66,f,507.69,M,277.61,F*1B
2024-09-03T09:36:39.2093631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-09-03T09:36:40.2074634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.54,M,277.52,F*10
2024-09-03T09:36:41.2073373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.26,f,507.57,M,277.54,F*14
2024-09-03T09:36:42.2071396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-09-03T09:36:43.2068422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.76,M,277.65,F*18
2024-09-03T09:36:44.2066906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-09-03T09:36:45.2065676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-09-03T09:36:46.2219075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.37,f,507.91,M,277.73,F*18
2024-09-03T09:36:47.2217591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.36,f,507.91,M,277.73,F*19
2024-09-03T09:36:48.2215177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.43,f,507.93,M,277.74,F*1E
2024-09-03T09:36:49.2214134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-09-03T09:36:50.2093543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.14,f,507.84,M,277.69,F*16
2024-09-03T09:36:51.2083288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.26,f,507.88,M,277.71,F*12
2024-09-03T09:36:52.2081356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.78,f,507.73,M,277.63,F*1D
2024-09-03T09:36:53.2078934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-09-03T09:36:54.2077221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.39,F*1F
2024-09-03T09:36:55.2075806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.14,f,507.23,M,277.36,F*13
2024-09-03T09:36:56.2072158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.84,f,507.44,M,277.47,F*1D
2024-09-03T09:36:57.2069468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.35,f,507.90,M,277.73,F*1B
2024-09-03T09:36:58.2068207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.12,f,508.14,M,277.85,F*15
2024-09-03T09:36:59.2121611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.71,f,508.32,M,277.95,F*15
2024-09-03T09:37:00.2119365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.78,f,508.03,M,277.80,F*1B
2024-09-03T09:37:01.2155806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.01,f,507.80,M,277.67,F*18
2024-09-03T09:37:02.2158089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.05,f,507.51,M,277.51,F*16
2024-09-03T09:37:03.2155927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-09-03T09:37:04.2221937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.64,f,507.38,M,277.44,F*1B
2024-09-03T09:37:05.2195419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-09-03T09:37:06.2192922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.16,f,507.54,M,277.53,F*13
2024-09-03T09:37:07.2191635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.44,f,507.63,M,277.57,F*14
2024-09-03T09:37:08.2190614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-09-03T09:37:09.2187534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.71,M,277.62,F*16
2024-09-03T09:37:10.2184732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.66,F*16
2024-09-03T09:37:11.2182693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.72,f,507.71,M,277.62,F*14
2024-09-03T09:37:12.2180260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.36,f,507.60,M,277.56,F*13
2024-09-03T09:37:13.2179672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.55,f,507.66,M,277.59,F*1F
2024-09-03T09:37:14.2177907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.53,f,507.65,M,277.59,F*1A
2024-09-03T09:37:15.2222932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.34,f,507.59,M,277.56,F*1B
2024-09-03T09:37:16.2204279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-09-03T09:37:17.2171739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.87,f,507.45,M,277.48,F*10
2024-09-03T09:37:18.2168916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-09-03T09:37:19.2169297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.91,f,507.46,M,277.48,F*14
2024-09-03T09:37:20.2165425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-09-03T09:37:21.2163304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.68,f,507.39,M,277.45,F*17
2024-09-03T09:37:22.2163447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.62,f,507.38,M,277.44,F*1D
2024-09-03T09:37:23.2160644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.84,f,507.44,M,277.47,F*1D
2024-09-03T09:37:24.2158005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.51,f,507.65,M,277.58,F*19
2024-09-03T09:37:25.2156914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.84,M,277.69,F*14
2024-09-03T09:37:26.2191711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.25,f,507.87,M,277.71,F*1E
2024-09-03T09:37:27.2189706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-09-03T09:37:28.2187699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.56,F*1D
2024-09-03T09:37:29.2185642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.05,f,507.20,M,277.34,F*12
2024-09-03T09:37:30.2183833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.98,f,506.88,M,277.16,F*13
2024-09-03T09:37:31.2181176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.84,f,506.83,M,277.14,F*17
2024-09-03T09:37:32.2179655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.17,M,277.33,F*1C
2024-09-03T09:37:33.2178083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.71,f,507.71,M,277.62,F*17
2024-09-03T09:37:34.2175435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.33,f,507.90,M,277.72,F*1C
2024-09-03T09:37:35.2173134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.37,f,507.91,M,277.73,F*18
2024-09-03T09:37:36.2171744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.54,M,277.52,F*10
2024-09-03T09:37:37.2170561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.28,f,507.27,M,277.38,F*16
2024-09-03T09:37:38.2168464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.38,f,507.30,M,277.40,F*1E
2024-09-03T09:37:39.2166410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.23,f,507.56,M,277.54,F*10
2024-09-03T09:37:40.2186687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-09-03T09:37:41.2184948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-09-03T09:37:42.2183282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.69,f,507.40,M,277.45,F*18
2024-09-03T09:37:43.2181486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.41,f,507.01,M,277.23,F*10
2024-09-03T09:37:44.2180287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-09-03T09:37:45.2178360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.43,f,507.01,M,277.24,F*15
2024-09-03T09:37:46.2062615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.34,f,507.29,M,277.39,F*14
2024-09-03T09:37:47.2216111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.40,M,277.45,F*11
2024-09-03T09:37:48.2236850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-09-03T09:37:49.2078898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.37,f,507.61,M,277.56,F*13
2024-09-03T09:37:50.2075841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.50,M,277.50,F*12
2024-09-03T09:37:51.2074820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.14,f,507.53,M,277.52,F*17
2024-09-03T09:37:52.2072238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.99,f,507.49,M,277.50,F*1A
2024-09-03T09:37:53.2227131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.92,f,507.47,M,277.49,F*17
2024-09-03T09:37:54.2225432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.24,f,507.26,M,277.37,F*14
2024-09-03T09:37:55.2066503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.21,f,506.95,M,277.20,F*19
2024-09-03T09:37:56.2064091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.15,f,506.62,M,277.03,F*16
2024-09-03T09:37:57.2062601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.98,f,506.57,M,277.00,F*15
2024-09-03T09:37:58.2216815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.47,f,506.72,M,277.08,F*1B
2024-09-03T09:37:59.2214967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.77,f,507.12,M,277.30,F*15
2024-09-03T09:38:00.2212170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.75,M,277.64,F*18
2024-09-03T09:38:01.2211470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.08,f,507.82,M,277.68,F*1C
2024-09-03T09:38:02.2208722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-09-03T09:38:03.2206834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.34,f,507.60,M,277.56,F*11
2024-09-03T09:38:04.2204854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.99,f,507.18,M,277.33,F*1C
2024-09-03T09:38:05.2203104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.32,f,506.67,M,277.05,F*10
2024-09-03T09:38:06.2200677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.52,f,506.43,M,276.92,F*1C
2024-09-03T09:38:07.2198617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.90,f,506.55,M,276.98,F*1F
2024-09-03T09:38:08.2197641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.71,f,506.79,M,277.12,F*1E
2024-09-03T09:38:09.2194122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.75,f,507.11,M,277.29,F*1C
2024-09-03T09:38:10.2036939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.07,f,507.51,M,277.51,F*14
2024-09-03T09:38:11.2190758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.91,f,507.77,M,277.65,F*18
2024-09-03T09:38:12.2188653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.55,f,507.36,M,277.43,F*10
2024-09-03T09:38:13.2186985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.56,f,507.05,M,277.26,F*17
2024-09-03T09:38:14.2185943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.77,f,506.81,M,277.13,F*1E
2024-09-03T09:38:15.2182537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.89,f,506.85,M,277.15,F*1D
2024-09-03T09:38:16.2181395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-09-03T09:38:17.2179022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.05,f,506.90,M,277.17,F*1E
2024-09-03T09:38:18.2176138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.51,f,507.04,M,277.25,F*12
2024-09-03T09:38:19.2175457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.97,f,507.18,M,277.33,F*12
2024-09-03T09:38:20.2173406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.07,f,507.21,M,277.35,F*10
2024-09-03T09:38:21.2170773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.75,f,507.11,M,277.29,F*1C
2024-09-03T09:38:22.2169540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.53,f,507.04,M,277.25,F*10
2024-09-03T09:38:23.2167805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.91,f,506.85,M,277.15,F*14
2024-09-03T09:38:24.2165735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.54,f,506.74,M,277.09,F*1E
2024-09-03T09:38:25.2163940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.40,f,506.70,M,277.07,F*11
2024-09-03T09:38:26.2161581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.33,f,506.68,M,277.05,F*1E
2024-09-03T09:38:27.2158924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-09-03T09:38:28.2157845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.96,f,506.87,M,277.16,F*12
2024-09-03T09:38:29.2156591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.11,f,506.91,M,277.18,F*15
2024-09-03T09:38:30.2153462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.39,f,507.00,M,277.23,F*1E
2024-09-03T09:38:31.2151875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.60,f,507.07,M,277.27,F*11
2024-09-03T09:38:32.2175374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.30,f,506.97,M,277.22,F*19
2024-09-03T09:38:33.2173861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.53,f,506.74,M,277.09,F*19
2024-09-03T09:38:34.2172581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.30,f,506.67,M,277.05,F*12
2024-09-03T09:38:35.2169900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.32,f,506.67,M,277.05,F*10
2024-09-03T09:38:36.2166065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.77,f,506.81,M,277.13,F*1E
2024-09-03T09:38:37.2165030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.76,f,506.81,M,277.13,F*1F
2024-09-03T09:38:38.2163573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.26,f,506.66,M,277.04,F*15
2024-09-03T09:38:39.2162266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.50,f,506.42,M,276.92,F*1F
2024-09-03T09:38:40.2078928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.39,f,506.39,M,276.90,F*1E
2024-09-03T09:38:41.2077206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-09-03T09:38:42.2075796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.95,f,506.87,M,277.16,F*11
2024-09-03T09:38:43.2143846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-09-03T09:38:44.2171382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.47,f,507.03,M,277.25,F*12
2024-09-03T09:38:45.2168677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.06,f,506.90,M,277.18,F*12
2024-09-03T09:38:46.2167952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-09-03T09:38:47.2166079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-09-03T09:38:48.2164079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.69,f,506.18,M,276.78,F*1F
2024-09-03T09:38:49.2162014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-09-03T09:38:50.2160077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.37,f,506.08,M,276.73,F*1E
2024-09-03T09:38:51.2157422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.89,f,506.24,M,276.81,F*18
2024-09-03T09:38:52.2156087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.23,f,506.34,M,276.87,F*1E
2024-09-03T09:38:53.2153611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-09-03T09:38:54.2151885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-09-03T09:38:55.2148685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.25,f,506.65,M,277.04,F*15
2024-09-03T09:38:56.2147498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.96,f,506.57,M,276.99,F*1A
2024-09-03T09:38:57.2145261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.83,f,506.53,M,276.97,F*14
2024-09-03T09:38:58.2143981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.28,f,506.36,M,276.88,F*18
2024-09-03T09:38:59.2142010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.22,f,506.34,M,276.87,F*1F
2024-09-03T09:39:00.2140170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.47,f,506.42,M,276.91,F*1A
2024-09-03T09:39:01.2137495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.24,f,506.04,M,276.71,F*12
2024-09-03T09:39:02.2136245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.21,f,505.73,M,276.53,F*1E
2024-09-03T09:39:03.2134289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.58,f,505.84,M,276.60,F*18
2024-09-03T09:39:04.2131631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.25,f,506.05,M,276.71,F*12
2024-09-03T09:39:05.2130068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.35,f,506.38,M,276.89,F*1B
2024-09-03T09:39:06.2127210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.20,f,506.64,M,277.03,F*16
2024-09-03T09:39:07.2126002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.38,f,506.69,M,277.06,F*17
2024-09-03T09:39:08.2123629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.50,M,276.96,F*19
2024-09-03T09:39:09.2120434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.45,f,506.10,M,276.74,F*15
2024-09-03T09:39:10.2118842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.75,M,276.55,F*1E
2024-09-03T09:39:11.2116728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.48,f,505.50,M,276.41,F*12
2024-09-03T09:39:12.2115363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.31,f,505.45,M,276.39,F*17
2024-09-03T09:39:13.2114079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-09-03T09:39:14.2112352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.46,f,505.80,M,276.58,F*18
2024-09-03T09:39:15.2110498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.90,f,505.94,M,276.65,F*18
2024-09-03T09:39:16.2108718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.12,f,506.00,M,276.69,F*1A
2024-09-03T09:39:17.2106500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.86,f,505.93,M,276.64,F*19
2024-09-03T09:39:18.2145144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.11,f,506.00,M,276.68,F*18
2024-09-03T09:39:19.2143552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.81,f,505.91,M,276.63,F*1B
2024-09-03T09:39:20.2142296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.40,f,506.09,M,276.73,F*1F
2024-09-03T09:39:21.2140384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-09-03T09:39:22.2137778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.49,f,505.81,M,276.58,F*16
2024-09-03T09:39:23.2136527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.49,f,505.81,M,276.58,F*16
2024-09-03T09:39:24.2133367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.76,f,505.89,M,276.63,F*1A
2024-09-03T09:39:25.2131642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.92,f,505.64,M,276.49,F*1A
2024-09-03T09:39:26.2176195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.11,f,505.39,M,276.35,F*12
2024-09-03T09:39:27.2174792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-09-03T09:39:28.2172890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.30,f,505.14,M,276.22,F*17
2024-09-03T09:39:29.2171267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.40,f,505.18,M,276.23,F*1D
2024-09-03T09:39:30.2166626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.00,f,505.66,M,276.50,F*1A
2024-09-03T09:39:31.2167048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.85,f,505.92,M,276.64,F*1B
2024-09-03T09:39:32.2165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.46,f,506.11,M,276.74,F*17
2024-09-03T09:39:33.2162601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.14,f,506.01,M,276.69,F*1D
2024-09-03T09:39:34.2161152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.19,f,505.72,M,276.53,F*14
2024-09-03T09:39:35.2159194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.31,f,505.45,M,276.38,F*16
2024-09-03T09:39:36.2157805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.50,f,505.21,M,276.25,F*10
2024-09-03T09:39:37.2155746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.69,f,504.96,M,276.11,F*11
2024-09-03T09:39:38.2056122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.61,f,504.93,M,276.10,F*1D
2024-09-03T09:39:39.2210363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.17,f,505.11,M,276.20,F*15
2024-09-03T09:39:40.2208461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.56,f,505.23,M,276.26,F*17
2024-09-03T09:39:41.2206039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.12,f,505.39,M,276.35,F*11
2024-09-03T09:39:42.2204575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.10,f,505.39,M,276.35,F*13
2024-09-03T09:39:43.2045027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.85,f,505.31,M,276.31,F*1C
2024-09-03T09:39:44.2044163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.79,f,505.30,M,276.30,F*1F
2024-09-03T09:39:45.2198315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.46,f,505.20,M,276.24,F*17
2024-09-03T09:39:46.2196235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.27,F*19
2024-09-03T09:39:47.2193972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.67,f,505.26,M,276.28,F*1E
2024-09-03T09:39:48.2192633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.00,f,505.36,M,276.33,F*1B
2024-09-03T09:39:49.2190623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.05,f,505.07,M,276.18,F*1A
2024-09-03T09:39:50.2188543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.35,f,504.85,M,276.06,F*1C
2024-09-03T09:39:51.2186888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.58,f,504.62,M,275.93,F*12
2024-09-03T09:39:52.2107745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-09-03T09:39:53.2105749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.85,f,504.70,M,275.97,F*15
2024-09-03T09:39:54.2103210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.04,f,504.76,M,276.01,F*15
2024-09-03T09:39:55.2100810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.91,f,505.03,M,276.15,F*1F
2024-09-03T09:39:56.2098796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.67,f,504.95,M,276.11,F*1C
2024-09-03T09:39:57.2096183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.43,f,504.88,M,276.07,F*11
2024-09-03T09:39:58.2095737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.78,f,504.68,M,275.96,F*1F
2024-09-03T09:39:59.2129779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-09-03T09:40:00.2206535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.59,f,504.62,M,275.93,F*13
2024-09-03T09:40:01.2048496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.70,f,504.66,M,275.95,F*1A
2024-09-03T09:40:02.2201379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.29,f,504.53,M,275.88,F*1C
2024-09-03T09:40:03.2044699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.87,f,504.40,M,275.81,F*12
2024-09-03T09:40:04.2199357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.46,f,504.28,M,275.74,F*1B
2024-09-03T09:40:05.2040792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.03,f,504.15,M,275.67,F*16
2024-09-03T09:40:06.2194425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.14,M,275.67,F*13
2024-09-03T09:40:07.2193165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.70,F*19
2024-09-03T09:40:08.2191565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.66,f,504.34,M,275.78,F*18
2024-09-03T09:40:09.2072784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.90,f,504.72,M,275.98,F*1C
2024-09-03T09:40:10.2070656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.68,f,504.65,M,275.95,F*10
2024-09-03T09:40:11.2068409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.24,f,504.21,M,275.71,F*13
2024-09-03T09:40:12.2067086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.87,f,503.80,M,275.48,F*1A
2024-09-03T09:40:13.2063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.01,f,503.53,M,275.33,F*16
2024-09-03T09:40:14.2217144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.00,f,503.83,M,275.50,F*1E
2024-09-03T09:40:15.2060586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.46,f,503.97,M,275.58,F*11
2024-09-03T09:40:16.2056127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.29,f,504.23,M,275.71,F*1C
2024-09-03T09:40:17.2139231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-09-03T09:40:18.2054032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.91,f,504.11,M,275.65,F*1C
2024-09-03T09:40:19.2052422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.74,f,503.75,M,275.46,F*12
2024-09-03T09:40:20.2048944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.74,M,275.45,F*12
2024-09-03T09:40:21.2047720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.40,f,503.65,M,275.40,F*12
2024-09-03T09:40:22.2045930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.98,f,503.52,M,275.33,F*14
2024-09-03T09:40:23.2044006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.80,f,503.47,M,275.30,F*1A
2024-09-03T09:40:24.2041847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.33,f,503.32,M,275.22,F*13
2024-09-03T09:40:25.2040621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.85,f,503.48,M,275.31,F*11
2024-09-03T09:40:26.2037988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.24,f,503.60,M,275.37,F*15
2024-09-03T09:40:27.2036451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.50,f,503.68,M,275.42,F*1C
2024-09-03T09:40:28.2190072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.82,f,503.78,M,275.47,F*17
2024-09-03T09:40:29.2032863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.53,f,503.69,M,275.42,F*1E
2024-09-03T09:40:30.2186025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-09-03T09:40:31.2184971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.92,f,503.20,M,275.15,F*1E
2024-09-03T09:40:32.2183132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.41,f,503.05,M,275.07,F*14
2024-09-03T09:40:33.2054792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.59,f,503.10,M,275.10,F*1F
2024-09-03T09:40:34.2054114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.98,f,502.92,M,275.00,F*10
2024-09-03T09:40:35.2051874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.72,f,502.83,M,274.95,F*19
2024-09-03T09:40:36.2173402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-09-03T09:40:37.2150234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-09-03T09:40:38.2147918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.45,f,503.06,M,275.08,F*1C
2024-09-03T09:40:39.2145681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.76,f,503.15,M,275.13,F*14
2024-09-03T09:40:40.2144920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.45,f,503.36,M,275.24,F*10
2024-09-03T09:40:41.2204209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.52,f,503.38,M,275.25,F*19
2024-09-03T09:40:42.2045457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.60,f,503.10,M,275.10,F*15
2024-09-03T09:40:43.2043325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.45,f,502.75,M,274.91,F*10
2024-09-03T09:40:44.2042036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.63,f,502.20,M,274.61,F*15
2024-09-03T09:40:45.2040359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.89,f,501.97,M,274.48,F*14
2024-09-03T09:40:46.2037322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.12,f,502.04,M,274.52,F*15
2024-09-03T09:40:47.2036147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.82,f,502.26,M,274.64,F*19
2024-09-03T09:40:48.2034780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.22,f,502.68,M,274.87,F*1A
2024-09-03T09:40:49.2032644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.31,f,503.01,M,275.05,F*15
2024-09-03T09:40:50.2030135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.74,f,503.15,M,275.12,F*17
2024-09-03T09:40:51.2028105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.71,f,502.83,M,274.95,F*1A
2024-09-03T09:40:52.2027287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.88,f,502.58,M,274.81,F*1E
2024-09-03T09:40:53.2181431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.88,f,502.27,M,274.65,F*13
2024-09-03T09:40:54.2022273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.11,f,502.04,M,274.52,F*16
2024-09-03T09:40:55.2020073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.95,f,501.99,M,274.49,F*16
2024-09-03T09:40:56.2068251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.32,f,501.80,M,274.39,F*14
2024-09-03T09:40:57.2065947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.68,f,501.91,M,274.45,F*10
2024-09-03T09:40:58.2063916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.95,f,501.99,M,274.49,F*16
2024-09-03T09:40:59.2062003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.14,f,502.05,M,274.52,F*12
2024-09-03T09:41:00.2059472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.32,f,502.10,M,274.55,F*15
2024-09-03T09:41:01.2076091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.16,f,502.05,M,274.53,F*11
2024-09-03T09:41:02.2099193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.21,f,502.07,M,274.54,F*10
2024-09-03T09:41:03.2101438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.34,f,502.11,M,274.56,F*11
2024-09-03T09:41:04.2098720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.23,f,502.08,M,274.54,F*1D
2024-09-03T09:41:05.2096777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.66,f,501.90,M,274.44,F*1E
2024-09-03T09:41:06.2094576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.90,f,501.67,M,274.32,F*1D
2024-09-03T09:41:07.2092915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.58,f,501.57,M,274.26,F*1F
2024-09-03T09:41:08.2091049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.33,f,501.50,M,274.22,F*11
2024-09-03T09:41:09.2087503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.18,f,501.45,M,274.20,F*1E
2024-09-03T09:41:10.2086738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.52,f,501.25,M,274.09,F*1C
2024-09-03T09:41:11.2084709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.23,f,501.16,M,274.04,F*17
2024-09-03T09:41:12.2081841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.21,f,501.15,M,274.03,F*11
2024-09-03T09:41:13.2081196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.40,f,501.21,M,274.07,F*15
2024-09-03T09:41:14.2079458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.36,f,501.50,M,274.23,F*15
2024-09-03T09:41:15.2076092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.72,f,501.92,M,274.45,F*18
2024-09-03T09:41:16.2094424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.15,f,502.05,M,274.53,F*12
2024-09-03T09:41:17.2092059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.42,f,501.83,M,274.40,F*1E
2024-09-03T09:41:18.2088854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.95,f,501.38,M,274.16,F*15
2024-09-03T09:41:19.2088047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-09-03T09:41:20.2086171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.60,f,500.66,M,273.77,F*13
2024-09-03T09:41:21.2084413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.27,f,500.56,M,273.71,F*15
2024-09-03T09:41:22.2082277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.18,f,500.84,M,273.86,F*1F
2024-09-03T09:41:23.2080656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.27,f,500.87,M,273.88,F*1E
2024-09-03T09:41:24.2078332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-09-03T09:41:25.2076863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.46,f,500.93,M,273.91,F*14
2024-09-03T09:41:26.2074051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.50,f,500.94,M,273.92,F*17
2024-09-03T09:41:27.2072639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.28,f,501.18,M,274.05,F*13
2024-09-03T09:41:28.2069915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.05,f,501.11,M,274.01,F*11
2024-09-03T09:41:29.2068334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.51,f,500.94,M,273.92,F*16
2024-09-03T09:41:30.2065872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.70,f,500.70,M,273.78,F*1A
2024-09-03T09:41:31.2114895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.86,f,500.44,M,273.64,F*1A
2024-09-03T09:41:32.2112734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.78,f,500.42,M,273.63,F*1A
2024-09-03T09:41:33.2111744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.34,f,500.28,M,273.56,F*18
2024-09-03T09:41:34.2108891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.78,f,500.41,M,273.63,F*19
2024-09-03T09:41:35.2107489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.12,f,500.52,M,273.69,F*1E
2024-09-03T09:41:36.2281178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.38,f,500.60,M,273.73,F*1C
2024-09-03T09:41:37.2148533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.58,f,500.35,M,273.60,F*1B
2024-09-03T09:41:38.2099853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.78,f,500.11,M,273.46,F*1A
2024-09-03T09:41:39.2099183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.01,f,499.87,M,273.33,F*18
2024-09-03T09:41:40.2097164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.99,f,499.87,M,273.33,F*17
2024-09-03T09:41:41.2095517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.27,f,499.95,M,273.38,F*14
2024-09-03T09:41:42.2094054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.73,f,500.40,M,273.62,F*12
2024-09-03T09:41:43.2090974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.03,f,500.80,M,273.84,F*13
2024-09-03T09:41:44.2088786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.09,f,500.81,M,273.85,F*19
2024-09-03T09:41:45.2087717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.35,f,500.59,M,273.72,F*1A
2024-09-03T09:41:46.2085524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.10,f,499.90,M,273.35,F*18
2024-09-03T09:41:47.2082895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.11,f,499.29,M,273.02,F*10
2024-09-03T09:41:48.2081514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.33,f,499.06,M,272.89,F*10
2024-09-03T09:41:49.2078854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.45,f,499.09,M,272.91,F*17
2024-09-03T09:41:50.2076445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.50,f,499.41,M,273.08,F*11
2024-09-03T09:41:51.2075581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.64,f,499.76,M,273.27,F*1E
2024-09-03T09:41:52.2072616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.35,f,499.98,M,273.39,F*1B
2024-09-03T09:41:53.2070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.44,f,500.01,M,273.41,F*13
2024-09-03T09:41:54.2069502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-09-03T09:41:55.2067352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.39,f,499.68,M,273.23,F*1D
2024-09-03T09:41:56.2064904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.27,f,499.35,M,273.05,F*1F
2024-09-03T09:41:57.2063060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.39,f,499.08,M,272.90,F*1C
2024-09-03T09:41:58.2062170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.66,f,498.85,M,272.78,F*15
2024-09-03T09:41:59.2059634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.42,f,498.78,M,272.74,F*1D
2024-09-03T09:42:00.2057098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.87,f,498.92,M,272.81,F*1A
2024-09-03T09:42:01.2055258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.25,f,499.03,M,272.87,F*1C
2024-09-03T09:42:02.2053130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.71,f,499.17,M,272.95,F*1B
2024-09-03T09:42:03.2051378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.65,f,499.16,M,272.94,F*1E
2024-09-03T09:42:04.2050210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.52,f,499.12,M,272.92,F*18
2024-09-03T09:42:05.2046878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.52,f,498.81,M,272.75,F*1B
2024-09-03T09:42:06.2045193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.66,F*1B
2024-09-03T09:42:07.2043984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.92,f,498.63,M,272.65,F*19
2024-09-03T09:42:08.2067797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.36,f,498.76,M,272.73,F*17
2024-09-03T09:42:09.1985856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.70,f,498.87,M,272.78,F*10
2024-09-03T09:42:10.1983771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.00,f,498.65,M,272.67,F*15
2024-09-03T09:42:11.1982222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-09-03T09:42:12.2136345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.29,f,498.44,M,272.55,F*1F
2024-09-03T09:42:13.2134497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-09-03T09:42:14.2132204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-09-03T09:42:15.2130686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-09-03T09:42:16.2128867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-09-03T09:42:17.2126241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.22,f,497.50,M,272.04,F*1D
2024-09-03T09:42:18.1969081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-09-03T09:42:19.2122907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-09-03T09:42:20.2119811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.13,f,498.39,M,272.52,F*1B
2024-09-03T09:42:21.2118249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C
2024-09-03T09:42:22.2116770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.78,f,497.98,M,272.30,F*10
2024-09-03T09:42:23.2113944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-09-03T09:42:24.2113594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.37,f,497.24,M,271.90,F*17
2024-09-03T09:42:25.2110620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.39,f,496.94,M,271.73,F*1F
2024-09-03T09:42:26.2108495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.48,f,496.66,M,271.58,F*15
2024-09-03T09:42:27.1950626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.30,f,496.61,M,271.55,F*10
2024-09-03T09:42:28.2104329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.32,f,496.62,M,271.55,F*11
2024-09-03T09:42:29.2102069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-09-03T09:42:30.2100761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.94,f,496.81,M,271.66,F*10
2024-09-03T09:42:31.2099331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-09-03T09:42:32.2007572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.04,f,496.84,M,271.67,F*15
2024-09-03T09:42:33.2094850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.60,f,496.70,M,271.60,F*13
2024-09-03T09:42:34.2093419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.68,f,496.42,M,271.45,F*1C
2024-09-03T09:42:35.2090744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.14,f,496.26,M,271.36,F*11
2024-09-03T09:42:36.2088349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.19,f,496.27,M,271.37,F*1C
2024-09-03T09:42:37.2086775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.77,f,496.15,M,271.30,F*1D
2024-09-03T09:42:38.2085096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.75,f,496.14,M,271.29,F*16
2024-09-03T09:42:39.2082269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.54,f,496.07,M,271.26,F*18
2024-09-03T09:42:40.2081368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.97,f,495.90,M,271.16,F*18
2024-09-03T09:42:41.2079647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.96,f,495.59,M,270.99,F*19
2024-09-03T09:42:42.2076752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.79,f,495.24,M,270.80,F*1B
2024-09-03T09:42:43.2075494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.14,f,495.04,M,270.69,F*15
2024-09-03T09:42:44.2073127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.57,f,494.86,M,270.59,F*1D
2024-09-03T09:42:45.2102995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.50,f,494.84,M,270.58,F*19
2024-09-03T09:42:46.1945038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.44,f,495.13,M,270.74,F*1A
2024-09-03T09:42:47.1944323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-09-03T09:42:48.2182478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.63,M,271.02,F*1E
2024-09-03T09:42:49.1939690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.51,M,270.95,F*13
2024-09-03T09:42:50.2093957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.54,f,495.16,M,270.76,F*1C
2024-09-03T09:42:51.1959911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.61,M,270.45,F*1F
2024-09-03T09:42:52.2452033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-09-03T09:42:53.2450609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.98,f,493.77,M,270.00,F*12
2024-09-03T09:42:54.2605337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-09-03T09:42:55.2134347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-09-03T09:42:56.1975985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-09-03T09:42:57.1974406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.45,f,494.22,M,270.24,F*18
2024-09-03T09:42:58.1972587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.31,f,494.17,M,270.22,F*1B
2024-09-03T09:42:59.1971187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.10,M,270.17,F*1D
2024-09-03T09:43:00.1968938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.21,f,493.84,M,270.03,F*15
2024-09-03T09:43:01.1999981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.20,f,493.53,M,269.87,F*10
2024-09-03T09:43:02.1998331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.19,M,269.68,F*1A
2024-09-03T09:43:03.1997144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.74,f,493.09,M,269.62,F*1B
2024-09-03T09:43:04.1994382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.43,f,492.99,M,269.57,F*11
2024-09-03T09:43:05.1992698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.38,f,492.98,M,269.56,F*1D
2024-09-03T09:43:06.1989404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.30,f,492.95,M,269.55,F*1B
2024-09-03T09:43:07.1988102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.87,f,492.82,M,269.48,F*1C
2024-09-03T09:43:08.1987481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-09-03T09:43:09.1984692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.03,f,492.57,M,269.34,F*13
2024-09-03T09:43:10.1982792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.82,f,492.50,M,269.30,F*1A
2024-09-03T09:43:11.1980919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.51,f,492.41,M,269.25,F*10
2024-09-03T09:43:12.1978580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.60,f,492.13,M,269.10,F*12
2024-09-03T09:43:13.1975148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.99,f,491.94,M,269.00,F*1E
2024-09-03T09:43:14.1975655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.66,f,491.84,M,268.94,F*13
2024-09-03T09:43:15.1971908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.86,f,491.90,M,268.98,F*14
2024-09-03T09:43:16.1972191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.10,f,491.98,M,269.02,F*16
2024-09-03T09:43:17.1969279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.95,f,491.93,M,268.99,F*14
2024-09-03T09:43:18.1966819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.93,F*11
2024-09-03T09:43:19.1964943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.57,f,491.51,M,268.76,F*14
2024-09-03T09:43:20.1963099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.55,f,491.20,M,268.59,F*1E
2024-09-03T09:43:21.1961521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.14,f,491.07,M,268.52,F*15
2024-09-03T09:43:22.1958927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.74,f,491.26,M,268.62,F*13
2024-09-03T09:43:23.1983047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.09,f,491.06,M,268.51,F*1B
2024-09-03T09:43:24.2011096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.04,f,491.04,M,268.51,F*14
2024-09-03T09:43:25.2011789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.96,f,490.71,M,268.33,F*11
2024-09-03T09:43:26.1921893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.51,f,490.58,M,268.25,F*16
2024-09-03T09:43:27.1920653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.98,f,490.42,M,268.16,F*19
2024-09-03T09:43:28.1919432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.00,f,490.42,M,268.17,F*18
2024-09-03T09:43:29.1914804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.21,F*17
2024-09-03T09:43:30.1913687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.10,f,490.45,M,268.18,F*11
2024-09-03T09:43:31.1915731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.66,f,490.32,M,268.11,F*18
2024-09-03T09:43:32.1913096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.94,f,490.10,M,267.99,F*15
2024-09-03T09:43:33.1926275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.58,f,489.99,M,267.93,F*16
2024-09-03T09:43:34.1910532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.29,f,489.90,M,267.88,F*13
2024-09-03T09:43:35.1908223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.85,f,489.77,M,267.81,F*14
2024-09-03T09:43:36.1905224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.62,f,489.70,M,267.77,F*13
2024-09-03T09:43:37.1903747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.30,f,489.60,M,267.72,F*10
2024-09-03T09:43:38.2058202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.59,f,489.38,M,267.60,F*12
2024-09-03T09:43:39.1900572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.76,f,489.13,M,267.46,F*13
2024-09-03T09:43:40.1900447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.74,f,488.82,M,267.29,F*16
2024-09-03T09:43:41.1897473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.58,f,488.47,M,267.10,F*1A
2024-09-03T09:43:42.1896640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.07,f,488.31,M,267.01,F*11
2024-09-03T09:43:43.2050256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.57,f,488.46,M,267.10,F*14
2024-09-03T09:43:44.1893102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.99,f,488.90,M,267.33,F*1D
2024-09-03T09:43:45.1890493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.33,f,489.00,M,267.39,F*18
2024-09-03T09:43:46.1889117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.22,f,488.97,M,267.37,F*19
2024-09-03T09:43:47.1887159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.35,f,488.70,M,267.23,F*14
2024-09-03T09:43:48.1885618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.84,f,488.24,M,266.97,F*13
2024-09-03T09:43:49.1882822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.70,f,487.89,M,266.78,F*10
2024-09-03T09:43:50.1881393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.04,f,487.69,M,266.67,F*13
2024-09-03T09:43:51.1879462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.55,f,487.54,M,266.59,F*17
2024-09-03T09:43:52.1876859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.12,f,487.41,M,266.52,F*1B
2024-09-03T09:43:53.1874836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.09,f,487.40,M,266.51,F*13
2024-09-03T09:43:54.1872932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-09-03T09:43:55.1919949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.06,f,487.09,M,266.34,F*13
2024-09-03T09:43:56.2025293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.84,f,487.02,M,266.31,F*18
2024-09-03T09:43:57.2023928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.14,f,487.11,M,266.36,F*1B
2024-09-03T09:43:58.2022339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.95,f,487.06,M,266.33,F*1E
2024-09-03T09:43:59.2018861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.36,f,486.87,M,266.23,F*1E
2024-09-03T09:44:00.1861779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-09-03T09:44:01.2015025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-09-03T09:44:02.1881780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.59,f,486.03,M,265.77,F*1A
2024-09-03T09:44:03.1879534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.35,f,485.96,M,265.72,F*1A
2024-09-03T09:44:04.1877378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.85,M,265.67,F*1B
2024-09-03T09:44:05.1874880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.70,f,485.76,M,265.62,F*13
2024-09-03T09:44:06.1873127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-09-03T09:44:07.1871009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.57,f,485.42,M,265.43,F*13
2024-09-03T09:44:08.1869283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.78,f,485.17,M,265.30,F*19
2024-09-03T09:44:09.1867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.91,f,484.91,M,265.15,F*17
2024-09-03T09:44:10.1864196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-09-03T09:44:11.1863297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.43,f,485.07,M,265.24,F*15
2024-09-03T09:44:12.1860734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.64,f,484.83,M,265.11,F*1A
2024-09-03T09:44:13.1858946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.29,f,484.72,M,265.05,F*18
2024-09-03T09:44:14.1856387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.87,f,484.59,M,264.98,F*18
2024-09-03T09:44:15.1854660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.89,F*1F
2024-09-03T09:44:16.1878656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.66,F*1E
2024-09-03T09:44:17.1876765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.72,f,483.63,M,264.45,F*13
2024-09-03T09:44:18.1874672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.70,f,483.63,M,264.45,F*11
2024-09-03T09:44:19.1872422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.50,M,264.38,F*1F
2024-09-03T09:44:20.1896794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.29,f,483.50,M,264.38,F*17
2024-09-03T09:44:21.1894106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-09-03T09:44:22.1892259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.68,f,483.32,M,264.28,F*14
2024-09-03T09:44:23.1891015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.77,f,483.04,M,264.13,F*16
2024-09-03T09:44:24.1889499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.44,f,482.63,M,263.91,F*1C
2024-09-03T09:44:25.1886701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.89,f,482.46,M,263.81,F*1A
2024-09-03T09:44:26.1884648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.60,f,482.38,M,263.77,F*1D
2024-09-03T09:44:27.1882686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.87,f,482.46,M,263.81,F*14
2024-09-03T09:44:28.1882029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.53,f,482.66,M,263.92,F*1C
2024-09-03T09:44:29.1879470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-09-03T09:44:30.1877518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.28,f,482.28,M,263.71,F*16
2024-09-03T09:44:31.1875928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.02,f,481.89,M,263.50,F*16
2024-09-03T09:44:32.1904347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.42,f,481.41,M,263.24,F*12
2024-09-03T09:44:33.1902269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.88,f,480.94,M,262.98,F*15
2024-09-03T09:44:34.1899756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.71,M,262.86,F*15
2024-09-03T09:44:35.1897373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.02,f,480.67,M,262.84,F*16
2024-09-03T09:44:36.1895966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.90,f,480.94,M,262.98,F*1C
2024-09-03T09:44:37.1892869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.68,f,480.88,M,262.95,F*1B
2024-09-03T09:44:38.1891695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.56,f,480.84,M,262.93,F*1C
2024-09-03T09:44:39.1890268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.68,M,262.84,F*1E
2024-09-03T09:44:40.1888429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.65,F*15
2024-09-03T09:44:41.1925095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.03,f,480.07,M,262.50,F*1A
2024-09-03T09:44:42.1921738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.83,f,479.70,M,262.30,F*14
2024-09-03T09:44:43.1764157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.45,f,479.28,M,262.08,F*19
2024-09-03T09:44:44.1919593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.50,f,479.30,M,262.08,F*14
2024-09-03T09:44:45.1761513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.89,f,479.11,M,261.98,F*1A
2024-09-03T09:44:46.1916058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.27,f,479.23,M,262.04,F*1A
2024-09-03T09:44:47.1757868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.36,f,478.95,M,261.89,F*13
2024-09-03T09:44:48.1912188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-09-03T09:44:49.1796045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.11,f,478.57,M,261.68,F*16
2024-09-03T09:44:50.1793914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.74,f,478.46,M,261.62,F*17
2024-09-03T09:44:51.1790870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.34,f,478.34,M,261.56,F*11
2024-09-03T09:44:52.1790036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.60,f,478.11,M,261.43,F*12
2024-09-03T09:44:53.1787756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.27,f,478.01,M,261.38,F*1C
2024-09-03T09:44:54.1873694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.78,f,477.86,M,261.30,F*11
2024-09-03T09:44:55.1871703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.83,f,477.57,M,261.14,F*1E
2024-09-03T09:44:56.1871210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.57,f,477.49,M,261.09,F*14
2024-09-03T09:44:57.1868191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.10,f,477.35,M,261.02,F*17
2024-09-03T09:44:58.1867232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-09-03T09:44:59.1865059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.86,f,476.97,M,260.81,F*19
2024-09-03T09:45:00.1863431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.82,f,476.65,M,260.64,F*1C
2024-09-03T09:45:01.1861069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.48,f,476.55,M,260.58,F*16
2024-09-03T09:45:02.1858734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.01,f,476.41,M,260.50,F*16
2024-09-03T09:45:03.1856223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.56,f,476.27,M,260.43,F*17
2024-09-03T09:45:04.1855396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-09-03T09:45:05.1853665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.22,f,476.16,M,260.37,F*15
2024-09-03T09:45:06.1850648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.14,f,476.14,M,260.36,F*13
2024-09-03T09:45:07.1848731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.65,f,475.99,M,260.28,F*1F
2024-09-03T09:45:08.1846233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.59,f,475.67,M,260.10,F*1B
2024-09-03T09:45:09.1845034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.55,f,475.35,M,259.93,F*1B
2024-09-03T09:45:10.1843290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-09-03T09:45:11.1841101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.25,f,474.95,M,259.71,F*1A
2024-09-03T09:45:12.1837135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.28,f,474.96,M,259.71,F*14
2024-09-03T09:45:13.1836266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.15,f,474.92,M,259.69,F*17
2024-09-03T09:45:14.1835417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.78,f,474.81,M,259.63,F*1B
2024-09-03T09:45:15.1832686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.13,f,474.31,M,259.35,F*1F
2024-09-03T09:45:16.1830853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.59,f,474.14,M,259.27,F*16
2024-09-03T09:45:17.1829466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.18,F*10
2024-09-03T09:45:18.1826678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.09,M,259.23,F*16
2024-09-03T09:45:19.1825077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.09,f,474.29,M,259.35,F*1D
2024-09-03T09:45:20.1823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.84,f,474.22,M,259.31,F*14
2024-09-03T09:45:21.1820759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.61,f,473.84,M,259.10,F*16
2024-09-03T09:45:22.1819389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.25,f,473.74,M,259.04,F*1C
2024-09-03T09:45:23.1816941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.98,f,473.35,M,258.83,F*17
2024-09-03T09:45:24.1815652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.13,f,473.09,M,258.69,F*1F
2024-09-03T09:45:25.1813145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.98,f,472.74,M,258.50,F*1F
2024-09-03T09:45:26.1811004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-09-03T09:45:27.1808417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.32,f,472.54,M,258.39,F*12
2024-09-03T09:45:28.1807223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.90,f,472.41,M,258.32,F*1D
2024-09-03T09:45:29.1805129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-09-03T09:45:30.1802812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.70,f,472.65,M,258.45,F*1D
2024-09-03T09:45:31.1800944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.33,f,472.84,M,258.55,F*15
2024-09-03T09:45:32.1822465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.58,f,472.62,M,258.43,F*16
2024-09-03T09:45:33.1705854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.38,f,472.25,M,258.23,F*1D
2024-09-03T09:45:34.1704794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.55,f,472.00,M,258.09,F*18
2024-09-03T09:45:35.1703211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.21,f,471.59,M,257.87,F*12
2024-09-03T09:45:36.1701357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.95,f,471.51,M,257.83,F*10
2024-09-03T09:45:37.1699138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.89,f,471.19,M,257.65,F*1A
2024-09-03T09:45:38.1696079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-09-03T09:45:39.1694683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.72,f,471.14,M,257.62,F*14
2024-09-03T09:45:40.1775480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.25,f,470.99,M,257.54,F*17
2024-09-03T09:45:41.3805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.13,f,470.96,M,257.52,F*1B
2024-09-03T09:45:42.3802921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.34,f,471.02,M,257.56,F*16
2024-09-03T09:45:43.3801301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.05,f,470.63,M,257.34,F*17
2024-09-03T09:45:44.3799253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-09-03T09:45:45.3797516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.45,f,470.75,M,257.41,F*16
2024-09-03T09:45:46.3795803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.03,f,470.62,M,257.34,F*10
2024-09-03T09:45:47.3793128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.19,f,470.36,M,257.20,F*18
2024-09-03T09:45:48.3792024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.85,f,469.96,M,256.97,F*10
2024-09-03T09:45:49.3789231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.70,f,469.60,M,256.78,F*13
2024-09-03T09:45:50.3787848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.74,f,469.31,M,256.62,F*16
2024-09-03T09:45:51.3784870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.57,f,469.26,M,256.60,F*13
2024-09-03T09:45:52.3783971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.72,f,469.31,M,256.62,F*10
2024-09-03T09:45:53.3804511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.03,f,469.40,M,256.67,F*1B
2024-09-03T09:45:54.3802469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.80,f,469.33,M,256.63,F*1E
2024-09-03T09:45:55.3800512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.71,f,469.30,M,256.62,F*12
2024-09-03T09:45:56.3641606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.85,f,469.04,M,256.48,F*17
2024-09-03T09:45:57.3796361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.55,f,468.95,M,256.43,F*18
2024-09-03T09:45:58.3794640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.14,f,468.82,M,256.36,F*19
2024-09-03T09:45:59.3792308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.33,f,468.88,M,256.39,F*19
2024-09-03T09:46:00.3791048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.01,f,468.78,M,256.33,F*1D
2024-09-03T09:46:01.3788553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.55,f,468.65,M,256.26,F*1B
2024-09-03T09:46:02.3787389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.98,f,468.47,M,256.16,F*18
2024-09-03T09:46:03.3628555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.84,f,468.12,M,255.97,F*1C
2024-09-03T09:46:04.3625451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.07,f,467.59,M,255.68,F*16
2024-09-03T09:46:05.3624499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.90,f,467.23,M,255.48,F*11
2024-09-03T09:46:06.3685462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.15,M,255.44,F*11
2024-09-03T09:46:07.3656245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-09-03T09:46:08.3654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.10,f,467.59,M,255.68,F*10
2024-09-03T09:46:09.3808500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.26,f,467.95,M,255.88,F*1A
2024-09-03T09:46:10.3650929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.43,f,468.00,M,255.91,F*12
2024-09-03T09:46:11.3648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.53,f,468.03,M,255.92,F*13
2024-09-03T09:46:12.3646264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.37,f,467.67,M,255.73,F*12
2024-09-03T09:46:13.3644942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.02,f,467.27,M,255.50,F*16
2024-09-03T09:46:14.3668359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.67,f,466.55,M,255.11,F*17
2024-09-03T09:46:15.3666228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.44,f,465.87,M,254.74,F*11
2024-09-03T09:46:16.3664490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.85,f,465.69,M,254.64,F*12
2024-09-03T09:46:17.3662631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.19,f,465.79,M,254.70,F*1C
2024-09-03T09:46:18.3660021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.10,M,254.86,F*19
2024-09-03T09:46:19.3658796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.57,f,466.52,M,255.09,F*1A
2024-09-03T09:46:20.3655472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.93,f,466.32,M,254.99,F*14
2024-09-03T09:46:21.3683857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.10,f,466.37,M,255.02,F*11
2024-09-03T09:46:22.3681758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.68,f,466.25,M,254.95,F*1A
2024-09-03T09:46:23.3680320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.69,f,465.95,M,254.78,F*11
2024-09-03T09:46:24.3678828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.66,f,465.63,M,254.61,F*10
2024-09-03T09:46:25.3676070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.15,f,465.17,M,254.36,F*14
2024-09-03T09:46:26.3674648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.45,f,464.96,M,254.24,F*19
2024-09-03T09:46:27.3672682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.23,f,464.89,M,254.20,F*13
2024-09-03T09:46:28.3670492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.61,f,464.70,M,254.10,F*11
2024-09-03T09:46:29.3693453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.64,f,464.71,M,254.11,F*14
2024-09-03T09:46:30.3692417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.55,f,464.68,M,254.09,F*17
2024-09-03T09:46:31.3690045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.27,f,464.90,M,254.21,F*1E
2024-09-03T09:46:32.3688062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.32,f,464.61,M,254.05,F*13
2024-09-03T09:46:33.3685686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.57,f,464.69,M,254.10,F*1C
2024-09-03T09:46:34.3684342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.50,f,464.67,M,254.08,F*1C
2024-09-03T09:46:35.3682727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.77,f,464.45,M,253.96,F*1E
2024-09-03T09:46:36.3700551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.19,f,464.27,M,253.86,F*13
2024-09-03T09:46:37.3698265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.55,f,464.07,M,253.76,F*17
2024-09-03T09:46:38.3696559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.19,f,463.66,M,253.53,F*1B
2024-09-03T09:46:39.3710542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.56,f,463.47,M,253.43,F*13
2024-09-03T09:46:40.3693200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.27,f,463.38,M,253.38,F*11
2024-09-03T09:46:41.3690496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.75,f,463.22,M,253.29,F*17
2024-09-03T09:46:42.3689001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.63,f,463.18,M,253.27,F*17
2024-09-03T09:46:43.3686059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.75,f,463.22,M,253.29,F*17
2024-09-03T09:46:44.3703510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.70,f,463.20,M,253.28,F*11
2024-09-03T09:46:45.3702365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-09-03T09:46:46.3700509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.95,f,463.28,M,253.33,F*18
2024-09-03T09:46:47.3602220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-09-03T09:46:48.3600020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.65,f,462.58,M,252.94,F*13
2024-09-03T09:46:49.3597056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.37,f,462.19,M,252.73,F*19
2024-09-03T09:46:50.3595196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.99,f,462.07,M,252.67,F*14
2024-09-03T09:46:51.3594218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.05,f,462.09,M,252.68,F*13
2024-09-03T09:46:52.3591559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.14,f,461.82,M,252.52,F*19
2024-09-03T09:46:53.3590530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.05,f,461.79,M,252.51,F*1E
2024-09-03T09:46:54.3587532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.57,F*18
2024-09-03T09:46:55.3586277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.37,f,461.88,M,252.56,F*16
2024-09-03T09:46:56.3585181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.95,f,461.76,M,252.49,F*10
2024-09-03T09:46:57.3582039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-09-03T09:46:58.3612911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.59,f,461.34,M,252.26,F*18
2024-09-03T09:46:59.3632058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.14,f,461.21,M,252.19,F*19
2024-09-03T09:47:00.3630038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.03,f,461.17,M,252.17,F*14
2024-09-03T09:47:01.3627726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-09-03T09:47:02.3626138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.02,f,460.86,M,252.00,F*1B
2024-09-03T09:47:03.3624670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.34,f,460.66,M,251.89,F*11
2024-09-03T09:47:04.3656218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.29,f,460.64,M,251.88,F*1E
2024-09-03T09:47:05.3654205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.27,f,460.33,M,251.71,F*15
2024-09-03T09:47:06.3585046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.19,f,460.31,M,251.70,F*1B
2024-09-03T09:47:07.3583898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.97,f,460.24,M,251.66,F*16
2024-09-03T09:47:08.3581257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.71,f,460.16,M,251.62,F*1B
2024-09-03T09:47:09.3578175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.13,M,251.60,F*1F
2024-09-03T09:47:10.3575447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.11,f,459.98,M,251.52,F*12
2024-09-03T09:47:11.3575548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.44,f,459.77,M,251.41,F*10
2024-09-03T09:47:12.3572807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.82,f,459.58,M,251.30,F*1E
2024-09-03T09:47:13.3570265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.87,f,459.60,M,251.31,F*11
2024-09-03T09:47:14.3568124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.60,f,459.52,M,251.27,F*1E
2024-09-03T09:47:15.3566513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.88,f,459.30,M,251.15,F*1C
2024-09-03T09:47:16.3565456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.26,f,459.11,M,251.04,F*1B
2024-09-03T09:47:17.3562468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.01,f,459.03,M,251.00,F*19
2024-09-03T09:47:18.3560837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.79,f,458.97,M,250.97,F*16
2024-09-03T09:47:19.3602612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.48,f,458.87,M,250.91,F*13
2024-09-03T09:47:20.3600860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.98,f,458.72,M,250.83,F*16
2024-09-03T09:47:21.3602615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.25,f,458.50,M,250.71,F*1D
2024-09-03T09:47:22.3601359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.60,f,458.30,M,250.60,F*1D
2024-09-03T09:47:23.3598868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.32,f,458.52,M,250.72,F*1A
2024-09-03T09:47:24.3596922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.47,f,458.26,M,250.58,F*14
2024-09-03T09:47:25.3594323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.86,f,458.38,M,250.64,F*19
2024-09-03T09:47:26.3593130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.84,f,458.07,M,250.47,F*17
2024-09-03T09:47:27.3663066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.65,f,458.01,M,250.44,F*1D
2024-09-03T09:47:28.3505067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.95,f,457.79,M,250.32,F*10
2024-09-03T09:47:29.3658514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.98,f,457.81,M,250.33,F*1B
2024-09-03T09:47:30.3657374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-09-03T09:47:31.3570716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.30,f,457.29,M,250.05,F*1F
2024-09-03T09:47:32.3496725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.91,f,457.17,M,249.98,F*14
2024-09-03T09:47:33.3536738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.50,f,457.35,M,250.08,F*19
2024-09-03T09:47:34.3534370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.26,f,457.28,M,250.04,F*18
2024-09-03T09:47:35.3532102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.85,f,457.15,M,249.98,F*13
2024-09-03T09:47:36.3530232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.97,f,456.89,M,249.83,F*1F
2024-09-03T09:47:37.3563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.18,f,456.65,M,249.70,F*16
2024-09-03T09:47:38.3561957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-09-03T09:47:39.3559250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.77,f,456.21,M,249.46,F*14
2024-09-03T09:47:40.3557602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.88,f,456.25,M,249.48,F*1E
2024-09-03T09:47:41.3588143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.49,f,456.13,M,249.41,F*1F
2024-09-03T09:47:42.3586326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.22,f,456.35,M,249.54,F*13
2024-09-03T09:47:43.3583810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.87,f,456.24,M,249.48,F*10
2024-09-03T09:47:44.3581714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-09-03T09:47:45.3579486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.67,f,455.88,M,249.28,F*1E
2024-09-03T09:47:46.3461154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.35,f,455.48,M,249.06,F*18
2024-09-03T09:47:47.3615964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.68,f,455.27,M,248.95,F*15
2024-09-03T09:47:48.3582395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.40,f,455.19,M,248.90,F*17
2024-09-03T09:47:49.3608106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.22,f,455.13,M,248.87,F*1F
2024-09-03T09:47:50.3605834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.44,f,455.20,M,248.91,F*18
2024-09-03T09:47:51.3603649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-09-03T09:47:52.3445417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.02,f,455.38,M,249.00,F*1D
2024-09-03T09:47:53.3599053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.37,f,455.18,M,248.89,F*1E
2024-09-03T09:47:54.3597973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.61,f,454.95,M,248.77,F*19
2024-09-03T09:47:55.3595829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.10,f,454.79,M,248.68,F*13
2024-09-03T09:47:56.3592913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.09,f,454.48,M,248.51,F*10
2024-09-03T09:47:57.3591777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.27,f,454.54,M,248.54,F*14
2024-09-03T09:47:58.3589544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-09-03T09:47:59.3587342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.59,f,454.33,M,248.43,F*1B
2024-09-03T09:48:00.3586092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.03,f,454.16,M,248.34,F*13
2024-09-03T09:48:01.3622562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.37,f,453.96,M,248.23,F*15
2024-09-03T09:48:02.3465743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.09,f,453.87,M,248.18,F*10
2024-09-03T09:48:03.3463765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.36,f,453.96,M,248.23,F*14
2024-09-03T09:48:04.3461865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-09-03T09:48:05.3465387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.18,f,453.90,M,248.20,F*1D
2024-09-03T09:48:06.3506739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-09-03T09:48:07.3503719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.11,f,453.27,M,247.85,F*16
2024-09-03T09:48:08.3502013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-09-03T09:48:09.3574902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-09-03T09:48:10.3497519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.11,f,452.97,M,247.69,F*1F
2024-09-03T09:48:11.3495301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.40,f,452.75,M,247.57,F*19
2024-09-03T09:48:12.3494118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.14,f,452.67,M,247.52,F*1E
2024-09-03T09:48:13.3491989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.53,M,247.44,F*1A
2024-09-03T09:48:14.3489914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.38,F*13
2024-09-03T09:48:15.3487841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-09-03T09:48:16.3485782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.57,f,452.50,M,247.43,F*1C
2024-09-03T09:48:17.3484778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.94,f,452.61,M,247.49,F*1B
2024-09-03T09:48:18.3482995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.97,f,452.62,M,247.49,F*1B
2024-09-03T09:48:19.3479601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-09-03T09:48:20.3477013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.58,f,451.89,M,247.10,F*14
2024-09-03T09:48:21.3475957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.54,f,451.57,M,246.92,F*13
2024-09-03T09:48:22.3474735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.84,f,451.36,M,246.81,F*1A
2024-09-03T09:48:23.3471529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-09-03T09:48:24.3470018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.49,f,451.56,M,246.92,F*1E
2024-09-03T09:48:25.3468729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.32,f,451.81,M,247.05,F*14
2024-09-03T09:48:26.3465115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.85,f,451.67,M,246.98,F*16
2024-09-03T09:48:27.3463343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.80,f,451.65,M,246.97,F*1E
2024-09-03T09:48:28.3462098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.82,f,451.35,M,246.80,F*1E
2024-09-03T09:48:29.3459382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.01,f,450.80,M,246.50,F*11
2024-09-03T09:48:30.3457184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.35,f,450.60,M,246.39,F*16
2024-09-03T09:48:31.3455699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.79,f,450.43,M,246.30,F*19
2024-09-03T09:48:32.3453575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.46,M,246.32,F*19
2024-09-03T09:48:33.3451912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.74,f,450.72,M,246.46,F*18
2024-09-03T09:48:34.3450058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.37,f,450.91,M,246.56,F*12
2024-09-03T09:48:35.3448056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.35,f,450.91,M,246.56,F*10
2024-09-03T09:48:36.3446124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.12,f,450.53,M,246.35,F*1F
2024-09-03T09:48:37.3443897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.25,f,450.26,M,246.21,F*13
2024-09-03T09:48:38.3442125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-09-03T09:48:39.3439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.58,f,449.76,M,245.93,F*1C
2024-09-03T09:48:40.3437762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.73,f,449.50,M,245.79,F*14
2024-09-03T09:48:41.3435911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.88,f,449.54,M,245.81,F*13
2024-09-03T09:48:42.3433723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.67,f,449.48,M,245.78,F*19
2024-09-03T09:48:43.3432166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.93,f,449.56,M,245.82,F*18
2024-09-03T09:48:44.3430382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-09-03T09:48:45.3427889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.02,f,449.89,M,246.00,F*19
2024-09-03T09:48:46.3426120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.67,f,449.79,M,245.95,F*19
2024-09-03T09:48:47.3424123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.66,f,449.48,M,245.78,F*18
2024-09-03T09:48:48.3578373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13
2024-09-03T09:48:49.3419047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.95,f,448.95,M,245.49,F*11
2024-09-03T09:48:50.3417767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.29,f,448.75,M,245.38,F*1E
2024-09-03T09:48:51.3415718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-09-03T09:48:52.3414628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.82,f,448.31,M,245.14,F*13
2024-09-03T09:48:53.3412556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.20,f,448.12,M,245.03,F*1C
2024-09-03T09:48:54.3410807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.09,f,448.08,M,245.01,F*1E
2024-09-03T09:48:55.3408680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.69,f,448.27,M,245.12,F*17
2024-09-03T09:48:56.3407594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.40,f,448.48,M,245.23,F*16
2024-09-03T09:48:57.3405097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.75,f,448.59,M,245.29,F*1A
2024-09-03T09:48:58.3403171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-09-03T09:48:59.3557380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.46,f,448.50,M,245.24,F*1E
2024-09-03T09:49:00.3449536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.50,f,448.21,M,245.08,F*10
2024-09-03T09:49:01.3484335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.52,f,447.91,M,244.92,F*1C
2024-09-03T09:49:02.3483252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.65,f,447.64,M,244.78,F*17
2024-09-03T09:49:03.3480377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-09-03T09:49:04.3479175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.60,f,447.02,M,244.43,F*14
2024-09-03T09:49:05.3476351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.01,f,446.84,M,244.33,F*1B
2024-09-03T09:49:06.3473011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.18,f,446.89,M,244.36,F*1B
2024-09-03T09:49:07.3473014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.33,f,446.94,M,244.39,F*11
2024-09-03T09:49:08.3470767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.47,f,447.29,M,244.58,F*13
2024-09-03T09:49:09.3504770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.74,f,447.37,M,244.62,F*15
2024-09-03T09:49:10.3502615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.70,f,447.66,M,244.78,F*11
2024-09-03T09:49:11.3498320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-09-03T09:49:12.3498602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.06,f,447.16,M,244.51,F*13
2024-09-03T09:49:13.3497228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.97,f,446.83,M,244.33,F*10
2024-09-03T09:49:14.3338023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.70,f,446.44,M,244.12,F*10
2024-09-03T09:49:15.3492935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.27,f,446.00,M,243.88,F*11
2024-09-03T09:49:16.3491046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.41,f,445.74,M,243.74,F*13
2024-09-03T09:49:17.3488846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.40,f,445.74,M,243.73,F*15
2024-09-03T09:49:18.3359413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.81,f,445.56,M,243.63,F*1A
2024-09-03T09:49:19.3513472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.09,f,445.64,M,243.68,F*13
2024-09-03T09:49:20.3388338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.55,f,445.78,M,243.76,F*18
2024-09-03T09:49:21.3386172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.20,f,445.98,M,243.87,F*1B
2024-09-03T09:49:22.3384241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.18,f,446.28,M,244.03,F*14
2024-09-03T09:49:23.3382357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-09-03T09:49:24.3380461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.03,f,446.24,M,244.01,F*10
2024-09-03T09:49:25.3377703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.67,f,446.13,M,243.94,F*1A
2024-09-03T09:49:26.3375741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.60,f,445.50,M,243.60,F*10
2024-09-03T09:49:27.3374161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.48,f,444.85,M,243.25,F*19
2024-09-03T09:49:28.3401352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.65,f,444.29,M,242.94,F*15
2024-09-03T09:49:29.3399088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.73,f,444.01,M,242.79,F*1A
2024-09-03T09:49:30.3417864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.24,f,444.17,M,242.87,F*1F
2024-09-03T09:49:31.3444213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.89,f,444.37,M,242.98,F*14
2024-09-03T09:49:32.3442515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.80,f,444.95,M,243.30,F*18
2024-09-03T09:49:33.3440091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.64,f,445.20,M,243.44,F*14
2024-09-03T09:49:34.3437984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.12,f,445.35,M,243.52,F*17
2024-09-03T09:49:35.3435622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.48,f,445.16,M,243.41,F*1A
2024-09-03T09:49:36.3434277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.35,f,444.81,M,243.23,F*11
2024-09-03T09:49:37.3432131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.07,f,444.42,M,243.01,F*1E
2024-09-03T09:49:38.3432070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.45,f,443.93,M,242.74,F*1E
2024-09-03T09:49:39.3428741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.70,f,443.70,M,242.62,F*11
2024-09-03T09:49:40.3426566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.28,f,443.57,M,242.55,F*1D
2024-09-03T09:49:41.3424910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.93,f,443.46,M,242.49,F*11
2024-09-03T09:49:42.3423310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.53,f,443.34,M,242.42,F*13
2024-09-03T09:49:43.3421146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.16,f,443.23,M,242.36,F*17
2024-09-03T09:49:44.3418465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.36,f,443.29,M,242.39,F*10
2024-09-03T09:49:45.3417141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.55,f,443.35,M,242.42,F*14
2024-09-03T09:49:46.3414181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.58,M,242.55,F*18
2024-09-03T09:49:47.3412263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.87,f,443.75,M,242.64,F*1A
2024-09-03T09:49:48.3411530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.69,F*13
2024-09-03T09:49:49.3408883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.46,f,443.62,M,242.58,F*1E
2024-09-03T09:49:50.3407690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.29,M,242.39,F*13
2024-09-03T09:49:51.3405223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.86,f,443.14,M,242.31,F*1A
2024-09-03T09:49:52.3404509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.22,f,442.64,M,242.04,F*15
2024-09-03T09:49:53.3402132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-09-03T09:49:54.3400169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.26,f,442.04,M,241.71,F*14
2024-09-03T09:49:55.3398467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.29,f,442.05,M,241.71,F*1A
2024-09-03T09:49:56.3396361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.90,f,442.24,M,241.82,F*17
2024-09-03T09:49:57.3394966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.06,f,442.28,M,241.84,F*13
2024-09-03T09:49:58.3391569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.39,f,442.38,M,241.90,F*1B
2024-09-03T09:49:59.3389998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.37,f,442.38,M,241.89,F*1D
2024-09-03T09:50:00.3388808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.96,f,442.25,M,241.83,F*11
2024-09-03T09:50:01.3427424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-09-03T09:50:02.3424762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.58,f,442.14,M,241.76,F*1B
2024-09-03T09:50:03.3422346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.76,f,441.89,M,241.63,F*1C
2024-09-03T09:50:04.3421433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.32,f,441.75,M,241.55,F*1A
2024-09-03T09:50:05.3419180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.67,f,441.55,M,241.44,F*19
2024-09-03T09:50:06.3416478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.20,f,441.11,M,241.20,F*17
2024-09-03T09:50:07.3415075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.40,f,440.86,M,241.07,F*1A
2024-09-03T09:50:08.3433458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.66,f,440.64,M,240.94,F*1A
2024-09-03T09:50:09.3311861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.52,f,440.90,M,241.09,F*10
2024-09-03T09:50:10.3311100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.46,f,441.19,M,241.24,F*1B
2024-09-03T09:50:11.3307769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.35,f,441.46,M,241.39,F*16
2024-09-03T09:50:12.3306528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.92,f,441.63,M,241.49,F*1B
2024-09-03T09:50:13.3459872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.68,f,441.56,M,241.45,F*14
2024-09-03T09:50:14.3302378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.29,f,441.13,M,241.21,F*1D
2024-09-03T09:50:15.3343867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.73,f,440.66,M,240.96,F*1E
2024-09-03T09:50:16.3340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.01,f,440.13,M,240.67,F*16
2024-09-03T09:50:17.3382238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.80,f,439.77,M,240.47,F*17
2024-09-03T09:50:18.3381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.86,f,439.78,M,240.48,F*11
2024-09-03T09:50:19.3380017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.03,f,439.84,M,240.51,F*16
2024-09-03T09:50:20.3378508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.61,f,440.32,M,240.77,F*12
2024-09-03T09:50:21.3374123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.44,f,440.57,M,240.91,F*1F
2024-09-03T09:50:22.3374213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.71,f,440.65,M,240.95,F*1C
2024-09-03T09:50:23.3370892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.93,f,440.72,M,240.99,F*1A
2024-09-03T09:50:24.3369628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.34,f,440.24,M,240.72,F*10
2024-09-03T09:50:25.3368372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.95,f,439.81,M,240.49,F*14
2024-09-03T09:50:26.3365784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.84,f,439.47,M,240.31,F*12
2024-09-03T09:50:27.3363702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.07,F*1D
2024-09-03T09:50:28.3361975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.12,f,438.95,M,240.02,F*12
2024-09-03T09:50:29.3357729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.04,f,438.93,M,240.01,F*10
2024-09-03T09:50:30.3356888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.95,f,438.90,M,239.99,F*1A
2024-09-03T09:50:31.3355641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.85,f,439.17,M,240.14,F*10
2024-09-03T09:50:32.3353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.64,M,240.40,F*1E
2024-09-03T09:50:33.3350882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.55,f,439.69,M,240.43,F*14
2024-09-03T09:50:34.3350089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.29,f,439.61,M,240.38,F*1B
2024-09-03T09:50:35.3348257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.66,f,439.42,M,240.28,F*13
2024-09-03T09:50:36.3345444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.89,f,439.18,M,240.15,F*12
2024-09-03T09:50:37.3342654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.97,f,438.60,M,239.83,F*1D
2024-09-03T09:50:38.3341585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.61,f,438.18,M,239.60,F*19
2024-09-03T09:50:39.3339949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-09-03T09:50:40.3337834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.90,f,437.66,M,239.32,F*14
2024-09-03T09:50:41.3335578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.54,f,437.86,M,239.42,F*16
2024-09-03T09:50:42.3334252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.65,f,438.19,M,239.61,F*1D
2024-09-03T09:50:43.3331380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.08,f,438.63,M,239.85,F*1F
2024-09-03T09:50:44.3330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.20,f,438.67,M,239.87,F*13
2024-09-03T09:50:45.3327812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.79,f,438.54,M,239.80,F*19
2024-09-03T09:50:46.3326318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.18,f,438.36,M,239.70,F*15
2024-09-03T09:50:47.3324224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.88,f,437.96,M,239.48,F*1C
2024-09-03T09:50:48.3321786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.69,f,437.60,M,239.28,F*1F
2024-09-03T09:50:49.3320680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.63,f,437.28,M,239.11,F*12
2024-09-03T09:50:50.3361420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.88,f,437.05,M,238.98,F*1F
2024-09-03T09:50:51.3358924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.78,f,437.02,M,238.96,F*19
2024-09-03T09:50:52.3425483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-09-03T09:50:53.3356109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.10,f,437.11,M,239.02,F*1E
2024-09-03T09:50:54.3353588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.71,f,437.00,M,238.95,F*11
2024-09-03T09:50:55.3351750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-09-03T09:50:56.3350276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.04,f,436.79,M,238.84,F*1C
2024-09-03T09:50:57.3347757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.59,f,436.96,M,238.93,F*13
2024-09-03T09:50:58.3387770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.49,f,437.23,M,239.08,F*19
2024-09-03T09:50:59.3261122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.47,f,437.23,M,239.08,F*17
2024-09-03T09:51:00.3258797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.39,f,436.90,M,238.90,F*10
2024-09-03T09:51:01.3256247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.04,f,436.49,M,238.67,F*13
2024-09-03T09:51:02.3255219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-09-03T09:51:03.3253246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.43,f,435.69,M,238.24,F*1C
2024-09-03T09:51:04.3250978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.40,f,435.68,M,238.23,F*19
2024-09-03T09:51:05.3249365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.63,f,435.75,M,238.27,F*10
2024-09-03T09:51:06.3246935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.05,f,435.88,M,238.34,F*18
2024-09-03T09:51:07.3401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.02,f,436.17,M,238.50,F*19
2024-09-03T09:51:08.3400487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.38,f,436.28,M,238.56,F*1A
2024-09-03T09:51:09.3397772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.36,M,238.60,F*1C
2024-09-03T09:51:10.3239628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.01,f,436.17,M,238.50,F*1A
2024-09-03T09:51:11.3236006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.93,f,435.84,M,238.32,F*15
2024-09-03T09:51:12.3234996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.79,f,435.49,M,238.13,F*12
2024-09-03T09:51:13.3233776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.71,f,435.17,M,237.95,F*1F
2024-09-03T09:51:14.3230487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.90,F*18
2024-09-03T09:51:15.3229423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.30,f,435.04,M,237.88,F*14
2024-09-03T09:51:16.3227289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.06,f,434.97,M,237.84,F*16
2024-09-03T09:51:17.3225260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.40,f,435.07,M,237.90,F*19
2024-09-03T09:51:18.3223063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.46,f,435.09,M,237.91,F*10
2024-09-03T09:51:19.3222016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.49,f,435.10,M,237.91,F*17
2024-09-03T09:51:20.3375747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.93,f,435.23,M,237.99,F*18
2024-09-03T09:51:21.3374727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.66,f,435.15,M,237.94,F*1A
2024-09-03T09:51:22.3371935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.07,f,434.97,M,237.84,F*17
2024-09-03T09:51:23.3369984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.08,f,434.67,M,237.68,F*14
2024-09-03T09:51:24.3211478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.91,f,434.31,M,237.48,F*17
2024-09-03T09:51:25.3366578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.88,f,434.00,M,237.31,F*14
2024-09-03T09:51:26.3261781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.26,f,433.81,M,237.21,F*1F
2024-09-03T09:51:27.3259819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.14,f,433.77,M,237.19,F*1C
2024-09-03T09:51:28.3257756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.72,f,433.95,M,237.29,F*13
2024-09-03T09:51:29.3254909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.30,f,434.43,M,237.55,F*14
2024-09-03T09:51:30.3253853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.19,f,434.40,M,237.53,F*1A
2024-09-03T09:51:31.3251793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.71,f,434.25,M,237.45,F*11
2024-09-03T09:51:32.3250276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.64,f,433.92,M,237.27,F*1D
2024-09-03T09:51:33.3247680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-09-03T09:51:34.3246230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.51,f,433.28,M,236.92,F*17
2024-09-03T09:51:35.3244555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-09-03T09:51:36.3243140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.48,f,433.27,M,236.91,F*13
2024-09-03T09:51:37.3240215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.04,f,433.44,M,237.01,F*15
2024-09-03T09:51:38.3238841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.07,f,433.45,M,237.01,F*17
2024-09-03T09:51:39.3236851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.45,f,433.26,M,236.91,F*1F
2024-09-03T09:51:40.3234858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.74,f,433.35,M,236.96,F*18
2024-09-03T09:51:41.3232572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.75,f,433.04,M,236.79,F*1B
2024-09-03T09:51:42.3230801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.83,f,432.76,M,236.64,F*10
2024-09-03T09:51:43.3228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-09-03T09:51:44.3226510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.79,f,432.75,M,236.63,F*11
2024-09-03T09:51:45.3224560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.77,f,432.75,M,236.63,F*1F
2024-09-03T09:51:46.3221520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.59,M,236.54,F*13
2024-09-03T09:51:47.3247243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.61,f,432.70,M,236.60,F*1E
2024-09-03T09:51:48.3245318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-09-03T09:51:49.3243589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-09-03T09:51:50.3240763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.79,f,432.45,M,236.46,F*14
2024-09-03T09:51:51.3239104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-09-03T09:51:52.3237170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-09-03T09:51:53.3254146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.37,f,432.32,M,236.39,F*16
2024-09-03T09:51:54.3252147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.58,f,432.08,M,236.26,F*17
2024-09-03T09:51:55.3250485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.53,f,431.76,M,236.09,F*1A
2024-09-03T09:51:56.3248779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.98,f,431.59,M,236.00,F*1A
2024-09-03T09:51:57.3246533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-09-03T09:51:58.3244840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.42,f,431.42,M,235.90,F*1D
2024-09-03T09:51:59.3242453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.88,f,431.56,M,235.98,F*16
2024-09-03T09:52:00.3240705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.14,f,431.64,M,236.02,F*11
2024-09-03T09:52:01.3239159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-09-03T09:52:02.3241868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.52,f,431.76,M,236.09,F*1B
2024-09-03T09:52:03.3234829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-09-03T09:52:04.3233242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.19,f,431.35,M,235.87,F*15
2024-09-03T09:52:05.3230444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.84,f,430.94,M,235.64,F*10
2024-09-03T09:52:06.3229496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.85,f,430.64,M,235.47,F*1E
2024-09-03T09:52:07.3227463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.81,f,430.32,M,235.30,F*1A
2024-09-03T09:52:08.3224735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.92,f,430.35,M,235.32,F*1D
2024-09-03T09:52:09.3222767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.75,f,430.61,M,235.46,F*15
2024-09-03T09:52:10.3220581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-09-03T09:52:11.3219014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-09-03T09:52:12.3216256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.56,F*12
2024-09-03T09:52:13.3214544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.12,f,430.41,M,235.35,F*12
2024-09-03T09:52:14.3276930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.20,M,235.23,F*16
2024-09-03T09:52:15.3211335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.26,f,429.85,M,235.04,F*15
2024-09-03T09:52:16.3209129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-09-03T09:52:17.3162087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.80,f,429.40,M,234.80,F*14
2024-09-03T09:52:18.3316463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.91,f,429.43,M,234.82,F*15
2024-09-03T09:52:19.3314368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.92,f,429.44,M,234.82,F*11
2024-09-03T09:52:20.3312085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.89,f,429.43,M,234.82,F*1C
2024-09-03T09:52:21.3158222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-09-03T09:52:22.3151200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.34,f,429.87,M,235.06,F*16
2024-09-03T09:52:23.3149717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.53,f,429.93,M,235.09,F*1D
2024-09-03T09:52:24.3147744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.94,F*1C
2024-09-03T09:52:25.3145173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.99,f,429.46,M,234.83,F*19
2024-09-03T09:52:26.3143139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.18,f,428.91,M,234.53,F*19
2024-09-03T09:52:27.3297713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-09-03T09:52:28.3139866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.47,f,428.39,M,234.24,F*13
2024-09-03T09:52:29.3138325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.26,f,428.63,M,234.38,F*15
2024-09-03T09:52:30.3135451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.90,f,428.82,M,234.48,F*10
2024-09-03T09:52:31.3290505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.94,f,428.84,M,234.49,F*13
2024-09-03T09:52:32.3287976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.99,f,428.85,M,234.50,F*17
2024-09-03T09:52:33.3287181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.83,f,428.80,M,234.47,F*1F
2024-09-03T09:52:34.3127747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.33,f,428.35,M,234.22,F*1A
2024-09-03T09:52:35.3125827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-09-03T09:52:36.3280211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.67,f,427.84,M,233.95,F*13
2024-09-03T09:52:37.3278472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.83,f,427.89,M,233.97,F*16
2024-09-03T09:52:38.3276706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.07,f,427.96,M,234.01,F*1B
2024-09-03T09:52:39.3274863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.44,f,428.07,M,234.07,F*1D
2024-09-03T09:52:40.3274063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.93,f,427.92,M,233.99,F*13
2024-09-03T09:52:41.3270639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.22,f,428.01,M,234.04,F*18
2024-09-03T09:52:42.3268354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.81,f,427.88,M,233.97,F*15
2024-09-03T09:52:43.3109699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.89,f,427.60,M,233.81,F*1D
2024-09-03T09:52:44.3265136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.54,f,427.50,M,233.76,F*16
2024-09-03T09:52:45.3263453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.39,f,427.14,M,233.56,F*1C
2024-09-03T09:52:46.3283078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.50,f,427.18,M,233.58,F*11
2024-09-03T09:52:47.3281599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.12,f,427.06,M,233.52,F*12
2024-09-03T09:52:48.3123870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.67,f,427.23,M,233.61,F*17
2024-09-03T09:52:49.3143651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.58,f,427.51,M,233.76,F*1B
2024-09-03T09:52:50.3142245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.00,f,427.63,M,233.83,F*1C
2024-09-03T09:52:51.3295727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.89,f,427.60,M,233.81,F*1D
2024-09-03T09:52:52.3137803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-09-03T09:52:53.3197207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.49,f,427.17,M,233.58,F*16
2024-09-03T09:52:54.3195472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.81,f,426.97,M,233.47,F*14
2024-09-03T09:52:55.3193087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.00,f,426.72,M,233.33,F*15
2024-09-03T09:52:56.3191189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.40,f,426.54,M,233.23,F*13
2024-09-03T09:52:57.3189131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.11,f,426.45,M,233.18,F*1F
2024-09-03T09:52:58.3186831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.27,f,426.50,M,233.21,F*14
2024-09-03T09:52:59.3184963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.41,f,426.54,M,233.23,F*12
2024-09-03T09:53:00.3183779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-09-03T09:53:01.3204071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.03,f,426.73,M,233.34,F*10
2024-09-03T09:53:02.3201383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.70,f,426.63,M,233.28,F*1F
2024-09-03T09:53:03.3199252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.30,f,426.51,M,233.22,F*10
2024-09-03T09:53:04.3196924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.63,f,426.30,M,233.10,F*11
2024-09-03T09:53:05.3214749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.95,F*13
2024-09-03T09:53:06.3215180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-09-03T09:53:07.3212290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.87,f,425.77,M,232.81,F*1C
2024-09-03T09:53:08.3268014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.39,f,425.93,M,232.90,F*12
2024-09-03T09:53:09.3265730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.47,f,425.95,M,232.91,F*1C
2024-09-03T09:53:10.3264315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.69,M,232.77,F*17
2024-09-03T09:53:11.3105531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.82,f,425.45,M,232.64,F*10
2024-09-03T09:53:12.3104278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.42,f,425.33,M,232.57,F*1D
2024-09-03T09:53:13.3257434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.42,f,425.32,M,232.57,F*1C
2024-09-03T09:53:14.3254105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.80,f,425.13,M,232.47,F*11
2024-09-03T09:53:15.3097902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.75,f,425.12,M,232.46,F*1B
2024-09-03T09:53:16.3096299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.27,f,425.28,M,232.55,F*16
2024-09-03T09:53:17.3249381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.90,f,425.17,M,232.48,F*1B
2024-09-03T09:53:18.3247778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.11,f,425.23,M,232.52,F*1F
2024-09-03T09:53:19.3257478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.72,f,425.11,M,232.45,F*1C
2024-09-03T09:53:20.3244024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.67,f,424.79,M,232.28,F*1B
2024-09-03T09:53:21.3242038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.79,f,424.52,M,232.13,F*14
2024-09-03T09:53:22.3314145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.19,f,424.34,M,232.03,F*13
2024-09-03T09:53:23.3238037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.94,f,424.26,M,231.99,F*16
2024-09-03T09:53:24.3254328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.99,f,424.28,M,232.00,F*16
2024-09-03T09:53:25.3096040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.89,f,424.25,M,231.98,F*18
2024-09-03T09:53:26.3095035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.08,f,424.31,M,232.01,F*14
2024-09-03T09:53:27.3092607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.19,f,424.34,M,232.03,F*13
2024-09-03T09:53:28.3090496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.71,f,424.50,M,232.12,F*1F
2024-09-03T09:53:29.3088938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.57,f,424.45,M,232.09,F*15
2024-09-03T09:53:30.3086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.56,f,424.15,M,231.93,F*12
2024-09-03T09:53:31.3240919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.85,f,423.93,M,231.81,F*17
2024-09-03T09:53:32.3239066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.32,f,423.77,M,231.72,F*1D
2024-09-03T09:53:33.3081002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.04,f,423.68,M,231.67,F*12
2024-09-03T09:53:34.3079163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.39,f,423.79,M,231.73,F*19
2024-09-03T09:53:35.3077570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-09-03T09:53:36.3153169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.68,f,423.57,M,231.61,F*1A
2024-09-03T09:53:37.3151223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.73,f,423.59,M,231.62,F*1D
2024-09-03T09:53:38.3149504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.18,f,423.42,M,231.53,F*18
2024-09-03T09:53:39.3146513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.36,f,423.48,M,231.56,F*1B
2024-09-03T09:53:40.3145861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.76,f,423.60,M,231.63,F*13
2024-09-03T09:53:41.3144001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.72,f,423.59,M,231.62,F*1C
2024-09-03T09:53:42.3141079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-09-03T09:53:43.3175617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.56,f,423.23,M,231.43,F*15
2024-09-03T09:53:44.3172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.80,f,423.00,M,231.30,F*14
2024-09-03T09:53:45.3171567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.62,f,422.95,M,231.27,F*13
2024-09-03T09:53:46.3168206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.08,f,423.09,M,231.35,F*17
2024-09-03T09:53:47.3167509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-09-03T09:53:48.3165031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-09-03T09:53:49.3163444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-09-03T09:53:50.3161316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.40,f,422.58,M,231.07,F*11
2024-09-03T09:53:51.3158731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.40,f,422.27,M,230.90,F*15
2024-09-03T09:53:52.3156694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.04,f,422.16,M,230.84,F*12
2024-09-03T09:53:53.3155822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.23,f,422.22,M,230.87,F*13
2024-09-03T09:53:54.3153491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.81,f,422.39,M,230.97,F*10
2024-09-03T09:53:55.3151643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.63,f,422.34,M,230.94,F*12
2024-09-03T09:53:56.3149192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.79,f,422.39,M,230.97,F*17
2024-09-03T09:53:57.3205303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.40,f,422.27,M,230.90,F*15
2024-09-03T09:53:58.3203416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.19,f,422.20,M,230.86,F*19
2024-09-03T09:53:59.3044139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.12,f,422.19,M,230.85,F*1B
2024-09-03T09:54:00.3198463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.85,M,230.67,F*17
2024-09-03T09:54:01.3196986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.84,f,421.79,M,230.64,F*18
2024-09-03T09:54:02.3194380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.43,f,421.67,M,230.57,F*1C
2024-09-03T09:54:03.3095431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.63,f,421.43,M,230.44,F*1B
2024-09-03T09:54:04.3094036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.08,f,421.26,M,230.35,F*13
2024-09-03T09:54:05.3113928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-09-03T09:54:06.3111952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.96,f,421.22,M,230.33,F*15
2024-09-03T09:54:07.3110142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-09-03T09:54:08.3106755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.44,M,230.44,F*19
2024-09-03T09:54:09.3106240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.47,f,421.38,M,230.41,F*14
2024-09-03T09:54:10.3104625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.36,f,421.34,M,230.39,F*11
2024-09-03T09:54:11.3102609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-09-03T09:54:12.3100412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-09-03T09:54:13.3097963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.44,f,420.76,M,230.07,F*1C
2024-09-03T09:54:14.3151094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.86,f,420.28,M,229.81,F*18
2024-09-03T09:54:15.3149832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.25,f,420.09,M,229.71,F*1D
2024-09-03T09:54:16.3147280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-09-03T09:54:17.3145238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.62,f,420.51,M,229.94,F*19
2024-09-03T09:54:18.3142663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.01,F*1D
2024-09-03T09:54:19.3141518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.06,f,420.64,M,230.01,F*1F
2024-09-03T09:54:20.3187961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.66,f,420.52,M,229.94,F*1E
2024-09-03T09:54:21.3028697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.64,f,420.21,M,229.77,F*14
2024-09-03T09:54:22.3183205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-09-03T09:54:23.3182222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.28,f,420.10,M,229.71,F*18
2024-09-03T09:54:24.3023147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.02,M,229.67,F*15
2024-09-03T09:54:25.3022417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.72,F*15
2024-09-03T09:54:26.3051458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-09-03T09:54:27.3206466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.70,f,420.23,M,229.78,F*1C
2024-09-03T09:54:28.3048820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.47,f,419.85,M,229.58,F*13
2024-09-03T09:54:29.3045920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.99,f,419.71,M,229.50,F*12
2024-09-03T09:54:30.3199986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.23,f,419.47,M,229.37,F*17
2024-09-03T09:54:31.3198247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.41,f,419.22,M,229.23,F*16
2024-09-03T09:54:32.3038962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.20,f,419.16,M,229.20,F*15
2024-09-03T09:54:33.3037414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.05,f,419.12,M,229.18,F*1D
2024-09-03T09:54:34.3035792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.63,f,419.29,M,229.27,F*19
2024-09-03T09:54:35.3190668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.19,f,419.46,M,229.37,F*1F
2024-09-03T09:54:36.3032233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.50,f,419.56,M,229.42,F*11
2024-09-03T09:54:37.3186609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.49,f,419.56,M,229.42,F*19
2024-09-03T09:54:38.3027991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.99,f,419.40,M,229.33,F*16
2024-09-03T09:54:39.3182102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.01,f,419.10,M,229.17,F*14
2024-09-03T09:54:40.3023543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.81,f,418.74,M,228.97,F*10
2024-09-03T09:54:41.3022283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.25,f,418.57,M,228.88,F*11
2024-09-03T09:54:42.3019873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.81,f,418.43,M,228.80,F*13
2024-09-03T09:54:43.3017458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.01,f,418.49,M,228.84,F*14
2024-09-03T09:54:44.3171135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-09-03T09:54:45.3169799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.56,f,418.97,M,229.09,F*16
2024-09-03T09:54:46.3011848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.31,f,418.89,M,229.05,F*14
2024-09-03T09:54:47.3166667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.22,f,418.86,M,229.04,F*18
2024-09-03T09:54:48.3075262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.60,M,228.89,F*14
2024-09-03T09:54:49.3107935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.65,f,418.38,M,228.77,F*1D
2024-09-03T09:54:50.3130550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.64,f,418.38,M,228.77,F*1C
2024-09-03T09:54:51.3104822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.94,f,418.17,M,228.66,F*1D
2024-09-03T09:54:52.3103198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.30,f,417.97,M,228.55,F*14
2024-09-03T09:54:53.3100028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.17,f,417.93,M,228.53,F*13
2024-09-03T09:54:54.3098583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.88,f,418.15,M,228.65,F*11
2024-09-03T09:54:55.3096768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.54,f,418.04,M,228.59,F*1F
2024-09-03T09:54:56.3093329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.59,F*1A
2024-09-03T09:54:57.3092108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.00,f,418.19,M,228.67,F*1C
2024-09-03T09:54:58.3089801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.91,f,418.16,M,228.65,F*1A
2024-09-03T09:54:59.3088491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.93,f,418.16,M,228.65,F*18
2024-09-03T09:55:00.3085145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.41,f,418.00,M,228.57,F*11
2024-09-03T09:55:01.3109619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.21,f,417.64,M,228.37,F*1D
2024-09-03T09:55:02.3106225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.53,f,417.43,M,228.26,F*15
2024-09-03T09:55:03.3104704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.50,f,417.42,M,228.25,F*14
2024-09-03T09:55:04.3102735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.71,f,417.79,M,228.45,F*11
2024-09-03T09:55:05.3102120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.04,f,417.89,M,228.51,F*18
2024-09-03T09:55:06.3098895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.12,M,228.63,F*10
2024-09-03T09:55:07.3140582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.46,f,418.02,M,228.58,F*1B
2024-09-03T09:55:08.3137328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.32,f,417.98,M,228.55,F*19
2024-09-03T09:55:09.3137171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.88,f,417.54,M,228.31,F*13
2024-09-03T09:55:10.3153654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.63,f,417.16,M,228.10,F*12
2024-09-03T09:55:11.3132576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.58,f,416.84,M,227.93,F*1B
2024-09-03T09:55:12.3128688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.68,f,416.87,M,227.95,F*1D
2024-09-03T09:55:13.3128515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.41,f,416.79,M,227.90,F*12
2024-09-03T09:55:14.3126891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.29,f,417.05,M,228.05,F*1A
2024-09-03T09:55:15.3124076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.78,f,417.20,M,228.13,F*1E
2024-09-03T09:55:16.3122992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.30,f,417.36,M,228.22,F*16
2024-09-03T09:55:17.3119874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.23,f,417.34,M,228.20,F*14
2024-09-03T09:55:18.3119060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.17,F*18
2024-09-03T09:55:19.3117309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-09-03T09:55:20.3114788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.38,f,416.78,M,227.90,F*1D
2024-09-03T09:55:21.3112673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.65,f,416.55,M,227.77,F*12
2024-09-03T09:55:22.3110473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.51,f,416.21,M,227.59,F*19
2024-09-03T09:55:23.3108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-09-03T09:55:24.3106745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.97,f,416.04,M,227.50,F*1C
2024-09-03T09:55:25.3104886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.54,f,416.22,M,227.59,F*1F
2024-09-03T09:55:26.3103346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.50,f,416.51,M,227.75,F*12
2024-09-03T09:55:27.3100639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.65,f,416.86,M,227.94,F*10
2024-09-03T09:55:28.3098476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.91,f,416.63,M,227.82,F*16
2024-09-03T09:55:29.3096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.05,f,416.37,M,227.67,F*11
2024-09-03T09:55:30.3147485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.27,f,416.13,M,227.54,F*14
2024-09-03T09:55:31.3089250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.90,f,415.72,M,227.32,F*1A
2024-09-03T09:55:32.3091215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.28,f,415.53,M,227.21,F*18
2024-09-03T09:55:33.3085766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-09-03T09:55:34.3084022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.92,f,415.42,M,227.15,F*1F
2024-09-03T09:55:35.3082755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.57,f,415.62,M,227.26,F*15
2024-09-03T09:55:36.3114987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-09-03T09:55:37.3112387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-09-03T09:55:38.3111105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.99,f,416.05,M,227.50,F*13
2024-09-03T09:55:39.3108239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-09-03T09:55:40.3134967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.80,f,415.38,M,227.13,F*17
2024-09-03T09:55:41.2981851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.98,f,415.13,M,227.00,F*16
2024-09-03T09:55:42.2997828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-03T09:55:43.3019927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.26,f,414.91,M,226.88,F*19
2024-09-03T09:55:44.3082168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.13,f,414.87,M,226.85,F*15
2024-09-03T09:55:45.3127453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.90,f,414.80,M,226.82,F*1F
2024-09-03T09:55:46.2970435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.90,f,414.80,M,226.82,F*1F
2024-09-03T09:55:47.3124457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.19,f,414.89,M,226.86,F*12
2024-09-03T09:55:48.3121607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.09,f,414.86,M,226.85,F*1F
2024-09-03T09:55:49.3119550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.96,f,414.82,M,226.83,F*1A
2024-09-03T09:55:50.2961466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.80,f,414.77,M,226.80,F*14
2024-09-03T09:55:51.3019499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.87,f,414.79,M,226.81,F*1C
2024-09-03T09:55:52.3016663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.03,f,414.54,M,226.67,F*17
2024-09-03T09:55:53.3014812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.63,f,414.42,M,226.61,F*1A
2024-09-03T09:55:54.3012920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.85,f,414.18,M,226.47,F*18
2024-09-03T09:55:55.3010989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.31,f,414.01,M,226.39,F*16
2024-09-03T09:55:56.3008843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.74,f,413.84,M,226.29,F*13
2024-09-03T09:55:57.3051501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.96,M,226.36,F*16
2024-09-03T09:55:58.3032146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.11,f,414.26,M,226.52,F*1D
2024-09-03T09:55:59.3063147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.55,f,414.39,M,226.59,F*18
2024-09-03T09:56:00.3059731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.21,f,414.29,M,226.53,F*10
2024-09-03T09:56:01.3058222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.79,f,414.16,M,226.47,F*15
2024-09-03T09:56:02.3056859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.42,f,413.74,M,226.24,F*14
2024-09-03T09:56:03.3054105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.35,M,226.02,F*16
2024-09-03T09:56:04.3053028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.57,f,413.18,M,225.93,F*17
2024-09-03T09:56:05.3099723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.40,f,413.12,M,225.90,F*18
2024-09-03T09:56:06.3097177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.09,f,413.34,M,226.01,F*19
2024-09-03T09:56:07.3094398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.86,f,413.57,M,226.14,F*1F
2024-09-03T09:56:08.2978840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.23,f,413.68,M,226.20,F*1A
2024-09-03T09:56:09.2976018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.37,f,413.73,M,226.23,F*16
2024-09-03T09:56:10.2974019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.43,f,413.74,M,226.24,F*15
2024-09-03T09:56:11.2970822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.27,f,413.39,M,226.05,F*1C
2024-09-03T09:56:12.2968967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.59,f,413.18,M,225.93,F*19
2024-09-03T09:56:13.2968031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.98,f,412.69,M,225.66,F*1F
2024-09-03T09:56:14.2966059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.83,f,412.65,M,225.64,F*1B
2024-09-03T09:56:15.2964518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.56,f,412.57,M,225.59,F*1C
2024-09-03T09:56:16.2962185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.56,M,225.59,F*18
2024-09-03T09:56:17.2960530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.83,f,412.65,M,225.64,F*1B
2024-09-03T09:56:18.2958671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.52,f,413.16,M,225.92,F*1D
2024-09-03T09:56:19.2957094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.04,f,413.32,M,226.01,F*12
2024-09-03T09:56:20.3110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.26,f,413.39,M,226.04,F*1C
2024-09-03T09:56:21.3109709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.95,f,413.29,M,225.99,F*11
2024-09-03T09:56:22.3106222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.94,f,412.99,M,225.82,F*11
2024-09-03T09:56:23.3104484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-09-03T09:56:24.3102610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.81,f,412.03,M,225.30,F*1A
2024-09-03T09:56:25.2943397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.68,f,411.99,M,225.28,F*14
2024-09-03T09:56:26.2942577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.68,f,412.30,M,225.45,F*1C
2024-09-03T09:56:27.3096798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.58,f,412.57,M,225.60,F*18
2024-09-03T09:56:28.3095158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.01,f,412.70,M,225.67,F*11
2024-09-03T09:56:29.3092616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.15,f,412.74,M,225.69,F*1E
2024-09-03T09:56:30.3090139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.74,f,412.62,M,225.62,F*12
2024-09-03T09:56:31.3087773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.56,M,225.59,F*18
2024-09-03T09:56:32.3109030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.38,f,412.21,M,225.40,F*1C
2024-09-03T09:56:33.3084382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.51,f,411.94,M,225.25,F*1E
2024-09-03T09:56:34.3082867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.68,f,411.69,M,225.11,F*10
2024-09-03T09:56:35.2939964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.42,f,411.61,M,225.07,F*17
2024-09-03T09:56:36.3077993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.79,f,411.72,M,225.13,F*18
2024-09-03T09:56:37.3077875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.00,f,412.09,M,225.33,F*19
2024-09-03T09:56:38.3075236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-09-03T09:56:39.3071846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-09-03T09:56:40.2971638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.00,f,412.70,M,225.67,F*10
2024-09-03T09:56:41.2969877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.23,f,412.47,M,225.54,F*12
2024-09-03T09:56:42.3000689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.78,f,411.72,M,225.13,F*19
2024-09-03T09:56:43.2998238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.02,f,411.18,M,224.84,F*1F
2024-09-03T09:56:44.2995505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.87,f,410.83,M,224.65,F*10
2024-09-03T09:56:45.2994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.94,f,410.85,M,224.66,F*17
2024-09-03T09:56:46.2993337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.07,f,411.20,M,224.84,F*11
2024-09-03T09:56:47.2990565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.54,f,411.65,M,225.09,F*1A
2024-09-03T09:56:48.2989623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.13,f,412.13,M,225.36,F*15
2024-09-03T09:56:49.2987025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.56,f,412.26,M,225.43,F*10
2024-09-03T09:56:50.2986607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.92,f,412.37,M,225.49,F*12
2024-09-03T09:56:51.2984583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.35,f,412.19,M,225.39,F*14
2024-09-03T09:56:52.2982118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.14,f,411.83,M,225.19,F*16
2024-09-03T09:56:53.2979705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.29,f,411.26,M,224.88,F*17
2024-09-03T09:56:54.2978205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.61,f,410.75,M,224.60,F*14
2024-09-03T09:56:55.2976139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.53,f,410.42,M,224.42,F*10
2024-09-03T09:56:56.2973880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.73,f,410.48,M,224.45,F*1F
2024-09-03T09:56:57.2972103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.88,f,410.83,M,224.65,F*1F
2024-09-03T09:56:58.2970140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.66,f,411.38,M,224.94,F*1E
2024-09-03T09:56:59.2967253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.62,f,411.36,M,224.94,F*14
2024-09-03T09:57:00.3121914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-09-03T09:57:01.2963074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.86,f,411.44,M,224.98,F*17
2024-09-03T09:57:02.3118197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-09-03T09:57:03.2959898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.59,f,411.05,M,224.77,F*10
2024-09-03T09:57:04.3061774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.06,f,410.89,M,224.68,F*11
2024-09-03T09:57:05.3058762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.74,f,410.48,M,224.46,F*1B
2024-09-03T09:57:06.3056922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-09-03T09:57:07.3067803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.66,f,410.46,M,224.44,F*14
2024-09-03T09:57:08.3053673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.54,f,410.43,M,224.42,F*16
2024-09-03T09:57:09.3051644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-09-03T09:57:10.3049280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.59,f,410.44,M,224.43,F*1D
2024-09-03T09:57:11.3047651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-09-03T09:57:12.3045170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.00,f,410.57,M,224.50,F*10
2024-09-03T09:57:13.3044380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.59,f,410.44,M,224.43,F*1D
2024-09-03T09:57:14.3041772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.79,f,410.50,M,224.46,F*1F
2024-09-03T09:57:15.3039700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.08,f,410.59,M,224.51,F*17
2024-09-03T09:57:16.3038159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.79,M,224.62,F*18
2024-09-03T09:57:17.3069164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.17,f,410.62,M,224.53,F*13
2024-09-03T09:57:18.2947155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.71,f,410.17,M,224.29,F*1E
2024-09-03T09:57:19.2951535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.03,f,409.96,M,224.17,F*17
2024-09-03T09:57:20.2942180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-03T09:57:21.2940865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-09-03T09:57:22.2937839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.42,f,409.78,M,224.07,F*12
2024-09-03T09:57:23.2935899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.21,f,410.02,M,224.20,F*16
2024-09-03T09:57:24.2934034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.17,f,410.31,M,224.36,F*17
2024-09-03T09:57:25.3087821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.82,f,410.51,M,224.47,F*1B
2024-09-03T09:57:26.2929866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.34,F*14
2024-09-03T09:57:27.2946638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-09-03T09:57:28.2944532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.13,f,409.69,M,224.02,F*13
2024-09-03T09:57:29.3098706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.49,f,409.49,M,223.91,F*14
2024-09-03T09:57:30.2940352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.18,f,409.40,M,223.86,F*1F
2024-09-03T09:57:31.2938731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-03T09:57:32.2936832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.60,f,409.83,M,224.10,F*10
2024-09-03T09:57:33.2933827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.82,f,409.90,M,224.14,F*1A
2024-09-03T09:57:34.2932823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.14,f,410.00,M,224.19,F*18
2024-09-03T09:57:35.2930429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.68,f,409.55,M,223.95,F*1E
2024-09-03T09:57:36.3084218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.26,f,409.43,M,223.88,F*1F
2024-09-03T09:57:37.2957835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.93,f,409.33,M,223.82,F*1D
2024-09-03T09:57:38.3028655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.02,f,409.35,M,223.84,F*14
2024-09-03T09:57:39.3092584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.21,f,409.41,M,223.87,F*15
2024-09-03T09:57:40.2934472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-09-03T09:57:41.2932443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.08,f,409.37,M,223.85,F*1D
2024-09-03T09:57:42.2931283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.81,f,409.29,M,223.80,F*17
2024-09-03T09:57:43.2929120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.51,f,409.20,M,223.75,F*19
2024-09-03T09:57:44.2927508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.16,f,409.09,M,223.69,F*1C
2024-09-03T09:57:45.2924333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.30,f,409.13,M,223.72,F*19
2024-09-03T09:57:46.3078900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.58,f,409.22,M,223.76,F*11
2024-09-03T09:57:47.3077161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.60,f,409.22,M,223.77,F*1B
2024-09-03T09:57:48.3074259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-09-03T09:57:49.3072945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.02,M,223.65,F*17
2024-09-03T09:57:50.3069231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.90,f,409.01,M,223.65,F*15
2024-09-03T09:57:51.3068946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.04,f,409.05,M,223.67,F*1D
2024-09-03T09:57:52.2911249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.19,f,409.10,M,223.70,F*13
2024-09-03T09:57:53.3064653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.56,f,408.91,M,223.59,F*18
2024-09-03T09:57:54.3063315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.41,f,408.86,M,223.57,F*16
2024-09-03T09:57:55.3061134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.01,f,408.74,M,223.50,F*18
2024-09-03T09:57:56.3059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.17,f,408.48,M,223.36,F*11
2024-09-03T09:57:57.3057661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.80,f,408.67,M,223.47,F*14
2024-09-03T09:57:58.3055678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-09-03T09:57:59.3052550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.32,f,409.14,M,223.72,F*1C
2024-09-03T09:58:00.3051365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.35,M,223.83,F*11
2024-09-03T09:58:01.3049370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.19,f,409.40,M,223.86,F*1E
2024-09-03T09:58:02.3047508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.53,f,409.20,M,223.75,F*1B
2024-09-03T09:58:03.3044642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.86,M,223.57,F*19
2024-09-03T09:58:04.3043542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.17,f,408.48,M,223.36,F*11
2024-09-03T09:58:05.3041822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.24,f,408.20,M,223.21,F*17
2024-09-03T09:58:06.3039885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.78,f,408.06,M,223.13,F*1A
2024-09-03T09:58:07.3037511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.06,f,408.14,M,223.18,F*1A
2024-09-03T09:58:08.3034848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.56,f,408.30,M,223.26,F*14
2024-09-03T09:58:09.2917037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.24,f,408.50,M,223.37,F*19
2024-09-03T09:58:10.3071927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.20,f,408.80,M,223.53,F*13
2024-09-03T09:58:11.2915062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.16,f,408.78,M,223.53,F*11
2024-09-03T09:58:12.2912758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.89,f,408.70,M,223.48,F*14
2024-09-03T09:58:13.3066335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.21,f,408.49,M,223.37,F*14
2024-09-03T09:58:14.3064908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.94,f,408.41,M,223.32,F*19
2024-09-03T09:58:15.2907021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.53,f,408.29,M,223.25,F*1A
2024-09-03T09:58:16.3060708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.12,f,408.16,M,223.19,F*1C
2024-09-03T09:58:17.3059559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.31,f,407.92,M,223.05,F*12
2024-09-03T09:58:18.3056127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.82,f,407.77,M,222.97,F*14
2024-09-03T09:58:19.3054755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.37,f,407.63,M,222.90,F*18
2024-09-03T09:58:20.2897118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.56,f,407.69,M,222.93,F*16
2024-09-03T09:58:21.2964121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.02,f,407.83,M,223.00,F*17
2024-09-03T09:58:22.2945182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-09-03T09:58:23.2997384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.94,f,408.11,M,223.16,F*1B
2024-09-03T09:58:24.2996029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-09-03T09:58:25.3047799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.16,f,408.18,M,223.19,F*16
2024-09-03T09:58:26.3046430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.31,f,407.92,M,223.05,F*12
2024-09-03T09:58:27.3044385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.89,f,407.79,M,222.98,F*1E
2024-09-03T09:58:28.3042050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.56,f,407.69,M,222.93,F*16
2024-09-03T09:58:29.3039844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.32,f,407.31,M,222.72,F*17
2024-09-03T09:58:30.3038562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.24,f,406.98,M,222.54,F*15
2024-09-03T09:58:31.2906768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.72,M,222.39,F*19
2024-09-03T09:58:32.2905048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.99,f,406.60,M,222.33,F*13
2024-09-03T09:58:33.2903016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.82,f,406.55,M,222.30,F*1C
2024-09-03T09:58:34.2899465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.85,f,406.86,M,222.47,F*12
2024-09-03T09:58:36.1333363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.09,f,406.94,M,222.52,F*10
2024-09-03T09:58:37.8987854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.57,f,407.39,M,222.76,F*18
2024-09-03T09:58:39.1016027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.08,f,407.24,M,222.68,F*11
2024-09-03T09:58:40.1032741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.30,f,407.00,M,222.55,F*11
2024-09-03T09:58:41.1049473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.68,f,406.81,M,222.45,F*14
2024-09-03T09:58:42.1046697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.97,f,406.59,M,222.33,F*17
2024-09-03T09:58:43.1045314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.11,f,406.03,M,222.02,F*15
2024-09-03T09:58:44.0887280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.38,f,405.80,M,221.90,F*1D
2024-09-03T09:58:45.0884720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.58,f,405.87,M,221.93,F*1F
2024-09-03T09:58:46.0881969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.26,f,406.07,M,222.04,F*13
2024-09-03T09:58:47.1037006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.70,f,406.21,M,222.12,F*13
2024-09-03T09:58:48.0879884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.54,f,406.46,M,222.26,F*12
2024-09-03T09:58:49.0914043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.94,f,406.59,M,222.32,F*15
2024-09-03T09:58:50.1068215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.13,f,406.64,M,222.36,F*17
2024-09-03T09:58:51.0941286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.79,f,406.54,M,222.30,F*19
2024-09-03T09:58:52.0909551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.13,f,406.34,M,222.19,F*18
2024-09-03T09:58:53.0907321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.77,f,406.23,M,222.13,F*17
2024-09-03T09:58:54.0974463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.30,f,406.08,M,222.05,F*1A
2024-09-03T09:58:55.0972476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.13,f,406.03,M,222.02,F*17
2024-09-03T09:58:56.0971319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.56,f,405.86,M,221.93,F*10
2024-09-03T09:58:57.0968774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.21,f,405.75,M,221.87,F*19
2024-09-03T09:58:58.0966995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.41,M,221.68,F*1C
2024-09-03T09:58:59.0964411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.05,f,405.40,M,221.67,F*16
2024-09-03T09:59:00.0962064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.55,f,405.25,M,221.59,F*15
2024-09-03T09:59:01.0960805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.58,f,405.56,M,221.76,F*19
2024-09-03T09:59:02.0958925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.67,M,221.82,F*16
2024-09-03T09:59:03.0956350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.55,f,405.86,M,221.93,F*13
2024-09-03T09:59:04.0955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.87,f,405.95,M,221.98,F*15
2024-09-03T09:59:05.0953148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-09-03T09:59:06.0951250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-09-03T09:59:07.0949743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.73,f,405.30,M,221.62,F*1D
2024-09-03T09:59:08.0946154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.90,f,405.05,M,221.48,F*1F
2024-09-03T09:59:09.0991024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.56,f,404.94,M,221.43,F*17
2024-09-03T09:59:10.0988787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.76,f,405.01,M,221.46,F*1D
2024-09-03T09:59:11.0985461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.86,f,405.34,M,221.64,F*15
2024-09-03T09:59:12.0984559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.11,f,405.42,M,221.69,F*1F
2024-09-03T09:59:13.0983085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.27,f,405.46,M,221.71,F*17
2024-09-03T09:59:14.0979013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.52,f,405.24,M,221.59,F*13
2024-09-03T09:59:15.0978246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-09-03T09:59:16.0978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.11,f,404.81,M,221.35,F*11
2024-09-03T09:59:17.1006831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.50,f,404.62,M,221.25,F*17
2024-09-03T09:59:18.1005698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.59,M,221.23,F*17
2024-09-03T09:59:19.1003210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.07,f,404.80,M,221.34,F*16
2024-09-03T09:59:20.1001468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.49,F*1B
2024-09-03T09:59:21.0926602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.67,f,405.28,M,221.61,F*12
2024-09-03T09:59:22.0968296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.30,M,221.62,F*1F
2024-09-03T09:59:23.1003501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-09-03T09:59:24.1000738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.73,f,404.69,M,221.29,F*11
2024-09-03T09:59:25.1001127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.89,f,404.44,M,221.15,F*15
2024-09-03T09:59:26.0997397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.74,f,404.39,M,221.12,F*1A
2024-09-03T09:59:27.0997047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.59,f,404.34,M,221.10,F*1A
2024-09-03T09:59:28.0901177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.52,f,404.32,M,221.09,F*1F
2024-09-03T09:59:29.0992707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.89,f,404.44,M,221.15,F*15
2024-09-03T09:59:30.0989623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.09,f,404.50,M,221.18,F*14
2024-09-03T09:59:31.0988554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.89,f,404.74,M,221.31,F*11
2024-09-03T09:59:32.0987238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.33,f,404.88,M,221.39,F*14
2024-09-03T09:59:33.0985111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.25,f,404.85,M,221.37,F*10
2024-09-03T09:59:34.1069399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.27,f,404.86,M,221.38,F*1E
2024-09-03T09:59:35.0980590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.17,f,404.52,M,221.20,F*12
2024-09-03T09:59:36.0979068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-09-03T09:59:37.0976883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.94,f,403.84,M,220.82,F*1F
2024-09-03T09:59:38.0973980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-09-03T09:59:39.0972806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.16,f,403.91,M,220.86,F*14
2024-09-03T09:59:40.1013864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.20,f,404.23,M,221.03,F*10
2024-09-03T09:59:41.1012395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.27,f,404.25,M,221.05,F*17
2024-09-03T09:59:42.0887506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.70,f,404.38,M,221.12,F*1F
2024-09-03T09:59:43.0872534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.05,f,404.48,M,221.17,F*1E
2024-09-03T09:59:44.1025218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-09-03T09:59:45.0867345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.74,f,404.39,M,221.12,F*1A
2024-09-03T09:59:46.1021644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.76,f,404.09,M,220.96,F*15
2024-09-03T09:59:47.1019858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.13,f,403.59,M,220.69,F*15
2024-09-03T09:59:48.1018032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.27,f,403.33,M,220.55,F*16
2024-09-03T09:59:49.0860696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.27,f,403.33,M,220.55,F*16
2024-09-03T09:59:50.0857539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.83,f,403.50,M,220.64,F*1F
2024-09-03T09:59:51.0856304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.01,f,403.56,M,220.67,F*17
2024-09-03T09:59:52.0853570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.22,f,403.62,M,220.70,F*17
2024-09-03T09:59:53.1007278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.46,f,403.69,M,220.74,F*1A
2024-09-03T09:59:54.1006286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-09-03T09:59:55.1004434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.92,f,403.84,M,220.82,F*19
2024-09-03T09:59:56.1002372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-09-03T09:59:57.1001045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.57,f,403.73,M,220.76,F*13
2024-09-03T09:59:58.0877601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.25,f,403.33,M,220.54,F*15
2024-09-03T09:59:59.0874626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.44,f,403.08,M,220.41,F*1F
2024-09-03T10:00:00.0873420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.38,f,402.76,M,220.23,F*1B
2024-09-03T10:00:01.0871029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.60,f,402.82,M,220.27,F*19
2024-09-03T10:00:02.0869745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.09,f,402.97,M,220.35,F*12
2024-09-03T10:00:03.0867454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.43,f,403.08,M,220.41,F*18
2024-09-03T10:00:04.0864448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.98,f,403.24,M,220.50,F*10
2024-09-03T10:00:05.1019456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.22,f,403.01,M,220.37,F*17
2024-09-03T10:00:06.1016236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.12,M,220.43,F*1A
2024-09-03T10:00:07.1014664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.69,f,403.16,M,220.45,F*1B
2024-09-03T10:00:08.1012200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.05,f,402.96,M,220.34,F*1E
2024-09-03T10:00:09.1009105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.59,f,402.82,M,220.26,F*12
2024-09-03T10:00:10.0851532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.03,f,402.65,M,220.17,F*16
2024-09-03T10:00:11.0927544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.25,f,402.41,M,220.04,F*17
2024-09-03T10:00:12.1002310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.41,f,402.46,M,220.07,F*11
2024-09-03T10:00:13.1000345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.58,f,402.51,M,220.10,F*19
2024-09-03T10:00:14.0999341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.53,M,220.10,F*12
2024-09-03T10:00:15.0840591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.69,f,402.55,M,220.11,F*1E
2024-09-03T10:00:16.0993815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.96,f,402.63,M,220.16,F*1C
2024-09-03T10:00:17.0992959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.30,f,402.43,M,220.05,F*10
2024-09-03T10:00:18.0989483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.89,f,402.30,M,219.98,F*12
2024-09-03T10:00:19.0832488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.18,f,402.39,M,220.03,F*11
2024-09-03T10:00:20.0985170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.80,f,402.28,M,219.97,F*1D
2024-09-03T10:00:21.0982697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.85,f,402.29,M,219.98,F*16
2024-09-03T10:00:22.0981825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.63,f,402.53,M,220.11,F*12
2024-09-03T10:00:23.0978727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.25,f,402.41,M,220.04,F*17
2024-09-03T10:00:24.0975089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.35,f,402.44,M,220.06,F*11
2024-09-03T10:00:25.0973985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.30,f,402.43,M,220.05,F*10
2024-09-03T10:00:26.0972287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.96,f,402.32,M,219.99,F*1F
2024-09-03T10:00:27.0970171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.80,f,402.27,M,219.97,F*12
2024-09-03T10:00:28.0966016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.51,f,401.88,M,219.75,F*15
2024-09-03T10:00:29.0964787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.23,f,401.80,M,219.71,F*1C
2024-09-03T10:00:30.0963114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.28,f,401.81,M,219.71,F*16
2024-09-03T10:00:31.0839258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.42,f,401.85,M,219.74,F*1B
2024-09-03T10:00:32.0906085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.00,f,401.73,M,219.67,F*16
2024-09-03T10:00:33.0903964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.91,f,401.70,M,219.65,F*10
2024-09-03T10:00:34.0900770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.01,f,401.73,M,219.67,F*17
2024-09-03T10:00:35.0899225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.70,f,401.63,M,219.62,F*1A
2024-09-03T10:00:36.0897201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.68,F*1C
2024-09-03T10:00:37.0894490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.89,f,401.69,M,219.65,F*11
2024-09-03T10:00:38.0891952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.29,f,401.81,M,219.71,F*17
2024-09-03T10:00:39.0889355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.38,f,401.84,M,219.73,F*10
2024-09-03T10:00:40.0888348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.65,f,401.62,M,219.61,F*1C
2024-09-03T10:00:41.0885274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.19,f,401.48,M,219.53,F*1E
2024-09-03T10:00:42.0883113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.09,f,401.45,M,219.51,F*10
2024-09-03T10:00:43.0881243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.75,f,401.35,M,219.46,F*1B
2024-09-03T10:00:44.0879306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.22,f,401.18,M,219.37,F*10
2024-09-03T10:00:45.0877356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.41,f,400.94,M,219.23,F*16
2024-09-03T10:00:46.0875341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.48,f,400.96,M,219.25,F*1B
2024-09-03T10:00:47.0872573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.91,f,400.78,M,219.15,F*1D
2024-09-03T10:00:48.0870824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.14,f,400.85,M,219.19,F*1F
2024-09-03T10:00:49.0868494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.07,M,219.31,F*15
2024-09-03T10:00:50.0972014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.70,f,401.33,M,219.45,F*1B
2024-09-03T10:00:51.0968343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.02,f,401.43,M,219.50,F*1C
2024-09-03T10:00:52.0966222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.54,f,401.59,M,219.59,F*1D
2024-09-03T10:00:53.0964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.31,f,401.21,M,219.38,F*17
2024-09-03T10:00:54.0806505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.35,f,400.92,M,219.23,F*13
2024-09-03T10:00:55.0960580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.94,f,400.79,M,219.16,F*1A
2024-09-03T10:00:56.0958114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-09-03T10:00:57.0955755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.49,f,400.35,M,218.91,F*1B
2024-09-03T10:00:58.0952934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.46,f,400.34,M,218.91,F*15
2024-09-03T10:00:59.0951812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-09-03T10:01:00.0829557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.08,f,400.53,M,219.01,F*11
2024-09-03T10:01:01.0983746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.78,f,400.74,M,219.13,F*10
2024-09-03T10:01:02.0981848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-09-03T10:01:03.0823263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.46,f,400.95,M,219.24,F*17
2024-09-03T10:01:04.0821568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.93,f,401.10,M,219.32,F*14
2024-09-03T10:01:05.0975239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.44,f,400.95,M,219.24,F*15
2024-09-03T10:01:06.0973042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.17,f,400.86,M,219.20,F*15
2024-09-03T10:01:07.0970862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.03,f,400.52,M,219.01,F*1B
2024-09-03T10:01:08.0837776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.46,f,400.04,M,218.74,F*1C
2024-09-03T10:01:09.0835618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.89,M,218.66,F*1C
2024-09-03T10:01:10.0832941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.92,f,399.87,M,218.65,F*1A
2024-09-03T10:01:11.0831153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.59,f,400.08,M,218.77,F*1D
2024-09-03T10:01:12.0829420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.95,f,400.19,M,218.83,F*16
2024-09-03T10:01:13.0826901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.27,f,400.28,M,218.88,F*17
2024-09-03T10:01:14.0823728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.33,f,400.30,M,218.89,F*1A
2024-09-03T10:01:15.0822681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.69,f,400.41,M,218.95,F*1E
2024-09-03T10:01:16.0820903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.81,f,400.45,M,218.97,F*1E
2024-09-03T10:01:17.0974120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.44,f,400.64,M,219.07,F*1B
2024-09-03T10:01:18.0816370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.49,M,218.99,F*1A
2024-09-03T10:01:19.0847882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.61,f,400.39,M,218.93,F*1F
2024-09-03T10:01:20.0847935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.01,M,218.73,F*1A
2024-09-03T10:01:21.0844394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.12,f,399.63,M,218.52,F*1C
2024-09-03T10:01:22.0842646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.72,f,399.51,M,218.45,F*1C
2024-09-03T10:01:23.0840685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.29,f,399.68,M,218.55,F*18
2024-09-03T10:01:24.0837842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.89,M,218.67,F*1D
2024-09-03T10:01:25.0836145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.58,f,400.07,M,218.76,F*12
2024-09-03T10:01:26.0833042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.84,f,400.15,M,218.81,F*18
2024-09-03T10:01:27.0831791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.10,f,400.23,M,218.85,F*15
2024-09-03T10:01:28.0829290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.75,f,400.13,M,218.79,F*17
2024-09-03T10:01:29.0826860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.97,f,399.89,M,218.66,F*12
2024-09-03T10:01:30.0825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.40,f,400.02,M,218.73,F*1B
2024-09-03T10:01:31.0821460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.90,f,399.87,M,218.65,F*18
2024-09-03T10:01:32.0820970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.76,f,400.13,M,218.79,F*14
2024-09-03T10:01:33.0817825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.64,f,400.09,M,218.77,F*12
2024-09-03T10:01:34.0930433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.07,M,218.76,F*1F
2024-09-03T10:01:35.0927559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.95,f,399.88,M,218.66,F*11
2024-09-03T10:01:36.0925873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.88,f,399.56,M,218.48,F*13
2024-09-03T10:01:37.0922635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.93,f,399.27,M,218.32,F*1A
2024-09-03T10:01:38.0921373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-09-03T10:01:39.0919203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.76,f,399.22,M,218.29,F*1E
2024-09-03T10:01:40.0917665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.92,f,399.26,M,218.32,F*1A
2024-09-03T10:01:41.0915144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.55,f,399.45,M,218.42,F*1B
2024-09-03T10:01:42.0913993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.79,f,399.53,M,218.46,F*16
2024-09-03T10:01:43.0911743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.13,f,399.63,M,218.52,F*1D
2024-09-03T10:01:44.0908689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.04,f,399.60,M,218.51,F*1B
2024-09-03T10:01:45.0905598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.34,f,399.39,M,218.39,F*1B
2024-09-03T10:01:46.0905012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.12,f,399.32,M,218.35,F*18
2024-09-03T10:01:47.0901268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.04,f,399.30,M,218.34,F*1C
2024-09-03T10:01:48.0899784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.63,f,399.17,M,218.27,F*12
2024-09-03T10:01:49.0898361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.13,f,399.02,M,218.19,F*1C
2024-09-03T10:01:50.0895669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.32,f,398.78,M,218.05,F*1F
2024-09-03T10:01:51.0914269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.12,f,398.71,M,218.02,F*13
2024-09-03T10:01:52.0952622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.14,f,398.72,M,218.02,F*16
2024-09-03T10:01:53.0890511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.71,f,398.89,M,218.12,F*10
2024-09-03T10:01:54.0887531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-09-03T10:01:55.0885025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.45,f,399.12,M,218.24,F*10
2024-09-03T10:01:56.0909586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.50,f,399.14,M,218.25,F*13
2024-09-03T10:01:57.0908536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.40,f,398.80,M,218.07,F*1F
2024-09-03T10:01:58.0905755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.12,f,398.71,M,218.02,F*13
2024-09-03T10:01:59.0903344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.19,f,398.74,M,218.03,F*1C
2024-09-03T10:02:00.0902419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.30,f,399.07,M,218.22,F*10
2024-09-03T10:02:01.0900600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-09-03T10:02:02.0898148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.79,f,399.22,M,218.30,F*19
2024-09-03T10:02:03.0895720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-09-03T10:02:04.0893567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.01,f,398.99,M,218.17,F*12
2024-09-03T10:02:05.0891652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.59,f,398.55,M,217.93,F*12
2024-09-03T10:02:06.0889335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.82,f,398.32,M,217.80,F*16
2024-09-03T10:02:07.0887783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F
2024-09-03T10:02:08.0884585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.70,f,398.59,M,217.95,F*13
2024-09-03T10:02:09.0881473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.61,f,398.87,M,218.10,F*1D
2024-09-03T10:02:10.0880061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.21,f,399.05,M,218.20,F*10
2024-09-03T10:02:11.0878109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-09-03T10:02:12.0876047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.41,f,399.11,M,218.23,F*10
2024-09-03T10:02:13.0874325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.66,f,398.88,M,218.11,F*14
2024-09-03T10:02:14.0872003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.12,f,398.71,M,218.02,F*13
2024-09-03T10:02:15.0870308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.01,f,398.68,M,218.00,F*1B
2024-09-03T10:02:16.0867562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-09-03T10:02:17.0865466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.90,f,398.65,M,217.98,F*1F
2024-09-03T10:02:18.0862775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-09-03T10:02:19.0918515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.17,f,398.73,M,218.03,F*15
2024-09-03T10:02:20.0916998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.94,f,398.66,M,217.99,F*19
2024-09-03T10:02:21.0950836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-09-03T10:02:22.0950804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.36,f,398.48,M,217.89,F*1C
2024-09-03T10:02:23.0792188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.66,f,398.58,M,217.94,F*14
2024-09-03T10:02:24.0790273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.30,f,398.77,M,218.05,F*12
2024-09-03T10:02:25.0970081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.40,f,398.80,M,218.07,F*1F
2024-09-03T10:02:26.0812312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.50,f,398.83,M,218.08,F*12
2024-09-03T10:02:27.0871821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.16,F*16
2024-09-03T10:02:28.0869764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.56,f,398.85,M,218.09,F*13
2024-09-03T10:02:29.0867961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.64,f,398.87,M,218.11,F*19
2024-09-03T10:02:30.0865061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.16,f,398.73,M,218.03,F*14
2024-09-03T10:02:31.0863397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.23,f,398.75,M,218.04,F*13
2024-09-03T10:02:32.0860904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.22,f,398.44,M,217.87,F*1B
2024-09-03T10:02:33.0859051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.80,f,398.62,M,217.97,F*16
2024-09-03T10:02:34.0856246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.69,f,398.58,M,217.95,F*1A
2024-09-03T10:02:35.0920275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-09-03T10:02:36.0919788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.23,f,398.75,M,218.04,F*13
2024-09-03T10:02:37.0916440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.95,f,398.66,M,217.99,F*18
2024-09-03T10:02:38.0915184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.94,F*1D
2024-09-03T10:02:39.0913450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.93,f,398.66,M,217.99,F*1E
2024-09-03T10:02:40.0910295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.81,f,398.62,M,217.97,F*17
2024-09-03T10:02:41.0908820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.75,f,398.60,M,217.96,F*1F
2024-09-03T10:02:42.0906667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.43,f,398.50,M,217.90,F*1F
2024-09-03T10:02:43.0784211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.98,f,398.37,M,217.83,F*1B
2024-09-03T10:02:44.0783226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.70,F*16
2024-09-03T10:02:45.0780843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.29,f,397.85,M,217.55,F*1F
2024-09-03T10:02:46.0776996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.07,f,397.79,M,217.51,F*14
2024-09-03T10:02:47.0818955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.89,f,398.03,M,217.65,F*17
2024-09-03T10:02:48.0816680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.61,f,398.26,M,217.77,F*16
2024-09-03T10:02:49.0863475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.71,f,398.59,M,217.95,F*12
2024-09-03T10:02:50.0889523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.60,f,398.56,M,217.93,F*1B
2024-09-03T10:02:51.0902688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-09-03T10:02:52.0900258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.39,f,398.19,M,217.73,F*13
2024-09-03T10:02:53.0938150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.00,f,398.07,M,217.67,F*13
2024-09-03T10:02:54.0937125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.63,f,397.96,M,217.61,F*14
2024-09-03T10:02:55.0778407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.11,f,397.80,M,217.52,F*16
2024-09-03T10:02:56.0932174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.17,f,397.82,M,217.53,F*13
2024-09-03T10:02:57.0930503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.16,f,397.81,M,217.53,F*11
2024-09-03T10:02:58.0771049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.75,f,397.69,M,217.46,F*17
2024-09-03T10:02:59.0925664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.73,f,397.68,M,217.45,F*13
2024-09-03T10:03:00.0924200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.10,f,397.80,M,217.52,F*17
2024-09-03T10:03:01.0922302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.90,f,397.73,M,217.48,F*19
2024-09-03T10:03:02.0763295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.78,f,397.70,M,217.46,F*12
2024-09-03T10:03:03.0796574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.47,f,397.60,M,217.41,F*18
2024-09-03T10:03:04.0793696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.90,f,397.43,M,217.32,F*10
2024-09-03T10:03:05.0791562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.19,f,397.52,M,217.36,F*12
2024-09-03T10:03:06.0944914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.32,f,397.86,M,217.55,F*16
2024-09-03T10:03:07.0946999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.75,f,397.99,M,217.63,F*1E
2024-09-03T10:03:08.0944686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.60,f,397.95,M,217.60,F*15
2024-09-03T10:03:09.0785779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.86,f,397.72,M,217.48,F*1F
2024-09-03T10:03:10.0784501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.75,f,397.38,M,217.29,F*1D
2024-09-03T10:03:11.0781983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-09-03T10:03:12.0779697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.70,f,397.06,M,217.12,F*1C
2024-09-03T10:03:13.0779024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-09-03T10:03:14.0777774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.98,f,397.45,M,217.33,F*1F
2024-09-03T10:03:15.0774018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.53,f,397.62,M,217.42,F*1C
2024-09-03T10:03:16.0928476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.51,f,397.61,M,217.42,F*1D
2024-09-03T10:03:17.0809047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.54,f,397.62,M,217.42,F*1B
2024-09-03T10:03:18.0805651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.09,f,397.49,M,217.35,F*1A
2024-09-03T10:03:19.0803456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.10,f,397.49,M,217.35,F*12
2024-09-03T10:03:20.0802044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.58,f,397.33,M,217.26,F*16
2024-09-03T10:03:21.0855025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.13,f,397.19,M,217.19,F*1D
2024-09-03T10:03:22.0852572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.29,f,396.94,M,217.05,F*1C
2024-09-03T10:03:23.0850539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.90,f,396.82,M,216.98,F*1F
2024-09-03T10:03:24.0871452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.12,f,396.89,M,217.02,F*1F
2024-09-03T10:03:25.0869929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-09-03T10:03:26.0866671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.95,f,397.14,M,217.16,F*10
2024-09-03T10:03:27.0864825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.52,f,397.31,M,217.25,F*1D
2024-09-03T10:03:28.0863456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.90,f,397.43,M,217.32,F*10
2024-09-03T10:03:29.0861020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.03,f,397.47,M,217.34,F*1F
2024-09-03T10:03:30.0892123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.60,f,397.34,M,217.27,F*1B
2024-09-03T10:03:31.0888980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-03T10:03:32.0888432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.75,f,396.77,M,216.96,F*10
2024-09-03T10:03:33.0886773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.33,f,396.65,M,216.89,F*1F
2024-09-03T10:03:34.0883400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.35,f,396.65,M,216.89,F*19
2024-09-03T10:03:35.0904429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.81,f,396.79,M,216.97,F*14
2024-09-03T10:03:36.0832771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.12,f,396.89,M,217.02,F*1F
2024-09-03T10:03:37.0829825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.40,f,396.97,M,217.07,F*12
2024-09-03T10:03:38.0827267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.21,f,396.91,M,217.03,F*17
2024-09-03T10:03:39.0824974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.23,f,396.92,M,217.04,F*11
2024-09-03T10:03:40.0822658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.41,f,396.98,M,217.07,F*1C
2024-09-03T10:03:41.0821274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.65,f,397.05,M,217.11,F*18
2024-09-03T10:03:42.0819676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.53,f,397.01,M,217.09,F*10
2024-09-03T10:03:43.0817529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.87,f,397.11,M,217.14,F*14
2024-09-03T10:03:44.0813986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.67,f,397.05,M,217.11,F*1A
2024-09-03T10:03:45.0812386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.03,f,396.86,M,217.00,F*12
2024-09-03T10:03:46.0810747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.46,f,396.69,M,216.91,F*18
2024-09-03T10:03:47.0808314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.11,f,396.58,M,216.85,F*1D
2024-09-03T10:03:48.0806684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.44,f,396.37,M,216.74,F*1B
2024-09-03T10:03:49.0805000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.70,f,396.45,M,216.78,F*15
2024-09-03T10:03:50.0802096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.12,f,396.58,M,216.85,F*1E
2024-09-03T10:03:51.0800633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-09-03T10:03:52.0798147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.67,f,396.75,M,216.95,F*12
2024-09-03T10:03:53.0796144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.75,f,396.77,M,216.96,F*10
2024-09-03T10:03:54.0792062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.07,f,396.87,M,217.01,F*16
2024-09-03T10:03:55.0791409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.07,f,396.87,M,217.01,F*16
2024-09-03T10:03:56.0787727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-09-03T10:03:57.0788343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.11,f,396.27,M,216.68,F*17
2024-09-03T10:03:58.0786516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.51,f,396.09,M,216.58,F*1D
2024-09-03T10:03:59.0783633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-09-03T10:04:00.0780238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.99,f,395.93,M,216.50,F*10
2024-09-03T10:04:01.0858847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.68,f,396.14,M,216.61,F*11
2024-09-03T10:04:02.0878700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.47,f,396.38,M,216.75,F*16
2024-09-03T10:04:03.0876759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.16,f,396.59,M,216.86,F*18
2024-09-03T10:04:04.0792009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.89,f,396.82,M,216.98,F*17
2024-09-03T10:04:05.0791730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.81,f,396.79,M,216.97,F*14
2024-09-03T10:04:06.0788957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.97,f,396.54,M,216.83,F*18
2024-09-03T10:04:07.0787774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.38,f,396.36,M,216.73,F*16
2024-09-03T10:04:08.0785253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.09,f,395.96,M,216.51,F*1C
2024-09-03T10:04:09.0866387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-09-03T10:04:10.0865057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.83,f,395.88,M,216.47,F*17
2024-09-03T10:04:11.0862918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.91,f,395.91,M,216.48,F*13
2024-09-03T10:04:12.0861331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.88,f,395.90,M,216.48,F*1A
2024-09-03T10:04:13.0858642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.82,f,396.18,M,216.64,F*1C
2024-09-03T10:04:14.0858275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.01,f,396.24,M,216.67,F*1A
2024-09-03T10:04:15.0855044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.01,f,396.24,M,216.67,F*1A
2024-09-03T10:04:16.0853724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.07,f,396.26,M,216.68,F*11
2024-09-03T10:04:17.0850847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.35,f,396.04,M,216.56,F*1C
2024-09-03T10:04:18.0848458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.99,f,395.93,M,216.50,F*10
2024-09-03T10:04:19.0847373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.21,f,395.70,M,216.37,F*1F
2024-09-03T10:04:20.0844029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.03,f,395.64,M,216.34,F*19
2024-09-03T10:04:21.0843174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-09-03T10:04:22.0839648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.21,f,395.69,M,216.37,F*17
2024-09-03T10:04:23.0838605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.53,f,395.79,M,216.42,F*11
2024-09-03T10:04:24.0836826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.46,f,395.77,M,216.41,F*18
2024-09-03T10:04:25.0834355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.26,f,395.71,M,216.38,F*16
2024-09-03T10:04:26.0832147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-09-03T10:04:27.0830380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.74,f,395.86,M,216.46,F*10
2024-09-03T10:04:28.0829094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.94,f,395.92,M,216.49,F*14
2024-09-03T10:04:29.0826496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.86,f,395.89,M,216.48,F*1C
2024-09-03T10:04:30.0823974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.99,f,395.93,M,216.50,F*10
2024-09-03T10:04:31.0859798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.43,f,395.76,M,216.40,F*1D
2024-09-03T10:04:32.0859147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.06,f,395.65,M,216.34,F*1D
2024-09-03T10:04:33.0855612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.10,f,395.35,M,216.18,F*1E
2024-09-03T10:04:34.0854389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.64,f,395.22,M,216.11,F*13
2024-09-03T10:04:35.0852217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.00,f,395.32,M,216.17,F*17
2024-09-03T10:04:36.0891625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.08,f,395.35,M,216.18,F*17
2024-09-03T10:04:37.0847261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-09-03T10:04:38.0881734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.02,f,395.64,M,216.34,F*18
2024-09-03T10:04:39.0776541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-09-03T10:04:40.0825008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.00,f,395.93,M,216.50,F*11
2024-09-03T10:04:41.0824016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.45,f,396.07,M,216.58,F*16
2024-09-03T10:04:42.0820791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.99,f,395.93,M,216.50,F*10
2024-09-03T10:04:43.0819049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.02,f,395.64,M,216.34,F*18
2024-09-03T10:04:44.0816010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.18,f,395.38,M,216.20,F*10
2024-09-03T10:04:45.0814832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.03,f,395.03,M,216.01,F*10
2024-09-03T10:04:46.0813154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.87,f,394.98,M,215.98,F*1F
2024-09-03T10:04:47.0811054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.79,f,394.96,M,215.96,F*1E
2024-09-03T10:04:48.0808268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.58,f,395.20,M,216.10,F*1F
2024-09-03T10:04:49.0807795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-09-03T10:04:50.0804780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.87,f,395.59,M,216.31,F*11
2024-09-03T10:04:51.0802848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.37,f,395.74,M,216.39,F*12
2024-09-03T10:04:52.0800100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.79,f,395.87,M,216.46,F*1C
2024-09-03T10:04:53.0799154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-09-03T10:04:54.0796110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.99,f,395.32,M,216.17,F*16
2024-09-03T10:04:55.0795383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.18,f,395.08,M,216.03,F*13
2024-09-03T10:04:56.0821849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.95,f,394.70,M,215.83,F*11
2024-09-03T10:04:57.0820224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.82,f,394.66,M,215.80,F*13
2024-09-03T10:04:58.0854730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.85,f,394.67,M,215.81,F*14
2024-09-03T10:04:59.0853872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.20,f,395.08,M,216.03,F*18
2024-09-03T10:05:00.0852147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.02,f,395.33,M,216.17,F*14
2024-09-03T10:05:01.0850391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.68,f,395.84,M,216.45,F*1C
2024-09-03T10:05:02.0846898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.99,f,395.63,M,216.33,F*15
2024-09-03T10:05:03.0845156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.53,f,395.49,M,216.25,F*1C
2024-09-03T10:05:04.0843717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.15,f,395.07,M,216.02,F*10
2024-09-03T10:05:05.0842320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.92,f,394.69,M,215.82,F*1F
2024-09-03T10:05:06.0839063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.88,f,394.37,M,215.65,F*11
2024-09-03T10:05:07.0838314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.05,f,394.43,M,215.68,F*1D
2024-09-03T10:05:08.0835161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.93,f,394.69,M,215.82,F*1E
2024-09-03T10:05:09.0833897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.45,f,394.85,M,215.91,F*14
2024-09-03T10:05:10.0831038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.51,f,395.18,M,216.09,F*15
2024-09-03T10:05:11.0830239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.64,f,395.22,M,216.11,F*13
2024-09-03T10:05:12.0827867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-09-03T10:05:13.0825894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.68,f,394.92,M,215.95,F*19
2024-09-03T10:05:14.0823269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.12,f,395.06,M,216.02,F*16
2024-09-03T10:05:15.0821561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.47,f,394.86,M,215.91,F*15
2024-09-03T10:05:16.0819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.11,f,394.75,M,215.85,F*1F
2024-09-03T10:05:17.0816913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.60,f,394.59,M,215.77,F*1B
2024-09-03T10:05:18.0815692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.96,f,394.40,M,215.66,F*1D
2024-09-03T10:05:19.0814195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.64,F*1F
2024-09-03T10:05:20.0812714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.83,f,394.66,M,215.80,F*12
2024-09-03T10:05:21.0811109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.81,f,394.96,M,215.97,F*18
2024-09-03T10:05:22.0807057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.11,f,394.75,M,215.85,F*1F
2024-09-03T10:05:23.0805730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.88,f,394.68,M,215.81,F*16
2024-09-03T10:05:24.0804462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.16,f,394.76,M,215.86,F*18
2024-09-03T10:05:25.0802704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.36,f,394.52,M,215.73,F*17
2024-09-03T10:05:26.0798851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.52,f,394.27,M,215.59,F*18
2024-09-03T10:05:27.0796910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-09-03T10:05:28.0795993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.74,f,394.33,M,215.62,F*11
2024-09-03T10:05:29.0794141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-09-03T10:05:30.0831663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.56,f,394.89,M,215.93,F*18
2024-09-03T10:05:31.0827932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.93,F*1A
2024-09-03T10:05:32.0825651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-09-03T10:05:33.0825140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.73,f,394.33,M,215.62,F*16
2024-09-03T10:05:34.0823386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.70,f,393.71,M,215.28,F*18
2024-09-03T10:05:35.0849816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.54,f,393.36,M,215.09,F*1F
2024-09-03T10:05:36.0740093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.22,f,393.56,M,215.20,F*12
2024-09-03T10:05:37.0736906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.51,f,394.26,M,215.59,F*1A
2024-09-03T10:05:38.0892274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.87,f,394.68,M,215.81,F*19
2024-09-03T10:05:39.0890303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.09,f,395.05,M,216.02,F*1F
2024-09-03T10:05:40.0886458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.12,f,394.75,M,215.85,F*1C
2024-09-03T10:05:41.0884039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.47,f,394.55,M,215.74,F*11
2024-09-03T10:05:43.1743034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.91,f,394.08,M,215.49,F*1A
2024-09-03T10:05:44.0803747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-09-03T10:05:45.0801006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-09-03T10:05:46.0798944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.04,f,393.81,M,215.34,F*1A
2024-09-03T10:05:47.0797963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.86,f,394.06,M,215.48,F*13
2024-09-03T10:05:48.0795456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.99,f,394.10,M,215.50,F*13
2024-09-03T10:05:49.0792978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-09-03T10:05:50.0790545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.31,f,394.20,M,215.55,F*16
2024-09-03T10:05:51.0789448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.05,f,394.12,M,215.51,F*14
2024-09-03T10:05:52.0787325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.55,f,393.97,M,215.43,F*19
2024-09-03T10:05:53.0785192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.75,f,393.72,M,215.29,F*1F
2024-09-03T10:05:54.0783294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.29,f,393.58,M,215.21,F*16
2024-09-03T10:05:55.0781247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.60,f,393.68,M,215.27,F*1E
2024-09-03T10:05:56.0777409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.22,f,393.87,M,215.37,F*1B
2024-09-03T10:05:57.0777586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.26,f,393.88,M,215.38,F*1F
2024-09-03T10:05:58.0798399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.97,f,393.79,M,215.33,F*13
2024-09-03T10:05:59.0796921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.56,f,393.67,M,215.26,F*15
2024-09-03T10:06:00.0795838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.99,f,393.49,M,215.16,F*18
2024-09-03T10:06:01.0793555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.99,f,393.49,M,215.17,F*19
2024-09-03T10:06:02.0790965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.84,f,393.45,M,215.14,F*1A
2024-09-03T10:06:03.0829517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.12,f,393.53,M,215.19,F*1E
2024-09-03T10:06:04.0826545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.23,F*13
2024-09-03T10:06:05.0824479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.57,f,393.67,M,215.26,F*14
2024-09-03T10:06:06.0823361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.04,f,393.81,M,215.34,F*1A
2024-09-03T10:06:07.0820843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.45,f,393.63,M,215.24,F*11
2024-09-03T10:06:08.0818618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.03,f,393.51,M,215.17,F*12
2024-09-03T10:06:09.0816174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.02,f,393.50,M,215.17,F*12
2024-09-03T10:06:10.0814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.31,f,393.29,M,215.05,F*1E
2024-09-03T10:06:11.0812622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-09-03T10:06:12.0811130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.94,F*1E
2024-09-03T10:06:13.0808436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-09-03T10:06:14.0807076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-09-03T10:06:15.0804398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-09-03T10:06:16.0802867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.67,f,393.40,M,215.11,F*17
2024-09-03T10:06:17.0799713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-09-03T10:06:18.0798083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.46,f,393.64,M,215.24,F*15
2024-09-03T10:06:19.0794440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.99,f,393.49,M,215.16,F*18
2024-09-03T10:06:20.0793887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.60,f,393.38,M,215.10,F*1E
2024-09-03T10:06:21.0791974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.03,f,393.20,M,215.00,F*13
2024-09-03T10:06:22.0789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.68,f,393.10,M,214.95,F*18
2024-09-03T10:06:23.0787254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.01,f,393.20,M,215.00,F*11
2024-09-03T10:06:24.0785317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.18,f,393.25,M,215.03,F*1F
2024-09-03T10:06:25.0804990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.16,f,393.24,M,215.03,F*10
2024-09-03T10:06:26.0803250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.13,f,393.23,M,215.02,F*13
2024-09-03T10:06:27.0800392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.57,f,393.06,M,214.93,F*15
2024-09-03T10:06:28.0798854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.43,f,393.02,M,214.90,F*17
2024-09-03T10:06:29.0796722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-09-03T10:06:30.0795290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.95,f,393.18,M,214.99,F*1E
2024-09-03T10:06:31.0793608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.58,f,393.37,M,215.10,F*1A
2024-09-03T10:06:32.0791422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.69,f,393.71,M,215.28,F*10
2024-09-03T10:06:33.0788274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.60,M,215.22,F*14
2024-09-03T10:06:34.0826565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-09-03T10:06:35.0824804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.25,f,392.96,M,214.88,F*12
2024-09-03T10:06:36.0822972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.37,f,392.69,M,214.73,F*14
2024-09-03T10:06:37.0819934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.16,f,392.63,M,214.69,F*16
2024-09-03T10:06:38.0819349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-09-03T10:06:39.0816515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.82,f,393.14,M,214.97,F*1A
2024-09-03T10:06:40.0816130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.09,f,393.22,M,215.02,F*19
2024-09-03T10:06:41.0813639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.70,f,393.10,M,214.95,F*11
2024-09-03T10:06:42.0811434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.46,f,393.03,M,214.91,F*12
2024-09-03T10:06:43.0809629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-09-03T10:06:44.0807983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.70,f,392.79,M,214.78,F*1D
2024-09-03T10:06:45.0805199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.97,M,214.88,F*1F
2024-09-03T10:06:46.0802851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.56,f,393.06,M,214.93,F*14
2024-09-03T10:06:47.0800679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.89,F*1E
2024-09-03T10:06:48.0798942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.90,F*16
2024-09-03T10:06:49.0817764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-09-03T10:06:50.0858830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-09-03T10:06:51.0856961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.79,f,392.52,M,214.63,F*18
2024-09-03T10:06:52.0856923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.60,F*14
2024-09-03T10:06:53.0855340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.91,f,392.56,M,214.65,F*1C
2024-09-03T10:06:54.0853621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.18,f,392.94,M,214.86,F*10
2024-09-03T10:06:55.0850932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.24,f,392.96,M,214.87,F*1C
2024-09-03T10:06:56.0849503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.48,f,393.03,M,214.91,F*1C
2024-09-03T10:06:57.0847658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-09-03T10:06:58.0845519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.85,f,392.84,M,214.81,F*13
2024-09-03T10:06:59.0842592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.73,f,392.50,M,214.62,F*11
2024-09-03T10:07:00.0841565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.11,f,392.31,M,214.52,F*11
2024-09-03T10:07:01.0837541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-09-03T10:07:02.0836818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-09-03T10:07:03.0834994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.35,f,392.39,M,214.56,F*1B
2024-09-03T10:07:04.0832219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.57,f,392.45,M,214.59,F*1B
2024-09-03T10:07:05.0830660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.11,f,392.62,M,214.69,F*10
2024-09-03T10:07:06.0828051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-09-03T10:07:07.0827063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.45,f,392.72,M,214.74,F*1C
2024-09-03T10:07:08.0823913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.86,f,392.84,M,214.81,F*10
2024-09-03T10:07:09.0842022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.63,f,392.77,M,214.77,F*1E
2024-09-03T10:07:10.0841223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-09-03T10:07:11.0839492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.34,f,392.69,M,214.72,F*16
2024-09-03T10:07:12.0836107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.79,f,392.52,M,214.63,F*18
2024-09-03T10:07:13.0834137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.53,F*16
2024-09-03T10:07:14.0832538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.66,f,392.17,M,214.44,F*13
2024-09-03T10:07:15.0831141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.67,f,392.18,M,214.45,F*1C
2024-09-03T10:07:16.0829421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.74,f,392.20,M,214.46,F*16
2024-09-03T10:07:17.0826734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.18,f,392.33,M,214.53,F*1B
2024-09-03T10:07:18.0825686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-09-03T10:07:19.0850379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-09-03T10:07:20.0846061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-09-03T10:07:21.0844779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.65,M,214.71,F*18
2024-09-03T10:07:22.0843537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.99,f,392.58,M,214.67,F*18
2024-09-03T10:07:23.0875962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.09,f,392.31,M,214.52,F*18
2024-09-03T10:07:24.0789146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.92,f,392.25,M,214.49,F*14
2024-09-03T10:07:25.0785666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.42,M,214.58,F*1E
2024-09-03T10:07:26.0785161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.61,F*15
2024-09-03T10:07:27.0784525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.92,f,392.56,M,214.65,F*1F
2024-09-03T10:07:28.0782117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.84,f,392.53,M,214.64,F*1C
2024-09-03T10:07:29.0778446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.71,f,392.49,M,214.62,F*1B
2024-09-03T10:07:30.0776935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.98,f,392.58,M,214.66,F*18
2024-09-03T10:07:31.0775190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.36,f,392.39,M,214.56,F*18
2024-09-03T10:07:32.0772364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.12,f,392.31,M,214.52,F*12
2024-09-03T10:07:33.0926433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.41,M,214.57,F*12
2024-09-03T10:07:34.0769279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-09-03T10:07:35.0766714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.80,f,392.83,M,214.80,F*10
2024-09-03T10:07:36.0764683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.60,f,392.77,M,214.77,F*1D
2024-09-03T10:07:37.0763111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.74,f,392.50,M,214.62,F*16
2024-09-03T10:07:38.0760335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.37,M,214.55,F*1B
2024-09-03T10:07:39.0758479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.27,f,392.36,M,214.55,F*14
2024-09-03T10:07:40.0755710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.25,f,392.66,M,214.71,F*1A
2024-09-03T10:07:41.0911614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.21,f,392.95,M,214.87,F*1A
2024-09-03T10:07:42.0753054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-09-03T10:07:43.0750019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.87,f,393.15,M,214.98,F*11
2024-09-03T10:07:44.0904837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.94,f,392.87,M,214.82,F*13
2024-09-03T10:07:45.0902906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.60,f,392.46,M,214.60,F*16
2024-09-03T10:07:46.0744437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.55,f,392.44,M,214.59,F*18
2024-09-03T10:07:47.0898622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.41,M,214.57,F*12
2024-09-03T10:07:48.0921548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-03T10:07:49.0920087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.49,f,392.43,M,214.58,F*13
2024-09-03T10:07:50.0762191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.70,f,392.80,M,214.78,F*1B
2024-09-03T10:07:51.0785956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.60,f,393.07,M,214.93,F*10
2024-09-03T10:07:52.0783976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.62,f,393.08,M,214.94,F*1A
2024-09-03T10:07:53.0781403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.94,f,393.17,M,214.99,F*10
2024-09-03T10:07:54.0779331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.96,f,393.18,M,214.99,F*1D
2024-09-03T10:07:55.0934001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.48,f,393.03,M,214.91,F*1C
2024-09-03T10:07:56.0851154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.64,f,392.78,M,214.77,F*16
2024-09-03T10:07:57.0847402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-09-03T10:07:58.0845235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.73,f,392.50,M,214.62,F*11
2024-09-03T10:07:59.0844723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.41,M,214.57,F*12
2024-09-03T10:08:00.0842353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.94,f,392.56,M,214.66,F*1A
2024-09-03T10:08:01.0840333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.25,f,392.66,M,214.71,F*1A
2024-09-03T10:08:02.0838906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-09-03T10:08:03.0780907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.19,f,393.25,M,215.03,F*1E
2024-09-03T10:08:04.0779522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.84,f,393.14,M,214.97,F*1C
2024-09-03T10:08:05.0934010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.69,f,393.10,M,214.95,F*19
2024-09-03T10:08:06.0775314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.45,f,393.02,M,214.91,F*10
2024-09-03T10:08:07.0773721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.14,f,393.23,M,215.02,F*14
2024-09-03T10:08:08.0771697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.38,f,393.00,M,214.90,F*19
2024-09-03T10:08:09.0924687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.94,f,393.18,M,214.99,F*1F
2024-09-03T10:08:10.0923408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.74,f,393.11,M,214.96,F*17
2024-09-03T10:08:11.0765104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.32,f,392.98,M,214.89,F*1B
2024-09-03T10:08:12.0761742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.73,F*1C
2024-09-03T10:08:13.0761348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.89,f,392.55,M,214.65,F*16
2024-09-03T10:08:14.0759414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.68,f,392.79,M,214.78,F*14
2024-09-03T10:08:15.0808041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.41,f,393.01,M,214.90,F*16
2024-09-03T10:08:16.0849092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.56,f,393.36,M,215.09,F*1D
2024-09-03T10:08:17.0909412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.96,f,393.49,M,215.16,F*17
2024-09-03T10:08:18.0906886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.47,M,215.15,F*1C
2024-09-03T10:08:19.0905070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.28,f,393.28,M,215.05,F*17
2024-09-03T10:08:20.0746638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.29,f,393.28,M,215.05,F*16
2024-09-03T10:08:21.0744215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.68,f,393.09,M,214.95,F*10
2024-09-03T10:08:22.0899082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.63,f,393.08,M,214.94,F*1B
2024-09-03T10:08:23.0898516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-09-03T10:08:24.0894411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.68,M,214.72,F*13
2024-09-03T10:08:25.0735412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.78,f,392.51,M,214.63,F*1A
2024-09-03T10:08:26.0891385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.86,f,392.54,M,214.64,F*19
2024-09-03T10:08:27.0889201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-09-03T10:08:28.0886238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-09-03T10:08:29.0883942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.32,f,392.99,M,214.89,F*1A
2024-09-03T10:08:30.0882795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.80,f,393.13,M,214.97,F*1F
2024-09-03T10:08:31.0881006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.17,f,393.24,M,215.03,F*11
2024-09-03T10:08:32.0778214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.09,f,393.22,M,215.01,F*1A
2024-09-03T10:08:33.0815666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.25,f,392.96,M,214.88,F*12
2024-09-03T10:08:34.0930795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.67,f,392.79,M,214.78,F*1B
2024-09-03T10:08:35.0771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-09-03T10:08:36.0770095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.01,f,392.28,M,214.50,F*1A
2024-09-03T10:08:37.0768552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.48,f,392.12,M,214.41,F*1F
2024-09-03T10:08:38.0766714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.33,f,392.07,M,214.39,F*18
2024-09-03T10:08:39.0764473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.70,f,392.19,M,214.45,F*1B
2024-09-03T10:08:40.0762582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.67,M,214.72,F*1C
2024-09-03T10:08:41.0759799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.36,f,393.00,M,214.89,F*1F
2024-09-03T10:08:42.0914197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-09-03T10:08:43.0911816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-09-03T10:08:44.0909067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-09-03T10:08:45.0907115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.90,f,392.55,M,214.65,F*1E
2024-09-03T10:08:46.0906275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.62,f,392.16,M,214.44,F*16
2024-09-03T10:08:47.0904215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.15,f,392.02,M,214.36,F*16
2024-09-03T10:08:48.0745501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-09-03T10:08:49.0899775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.39,F*1A
2024-09-03T10:08:50.0897422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-09-03T10:08:51.0739923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.33,F*16
2024-09-03T10:08:52.0737345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.08,f,392.00,M,214.35,F*1B
2024-09-03T10:08:53.0891479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-09-03T10:08:54.0889319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.60,F*14
2024-09-03T10:08:55.0732039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.33,f,392.68,M,214.72,F*10
2024-09-03T10:08:56.0919060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.35,f,393.00,M,214.89,F*1C
2024-09-03T10:08:57.0884001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.10,f,392.92,M,214.85,F*1D
2024-09-03T10:08:58.0725074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.26,f,392.66,M,214.71,F*19
2024-09-03T10:08:59.0880370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.24,f,392.05,M,214.37,F*12
2024-09-03T10:09:00.0878384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.99,f,391.36,M,214.00,F*16
2024-09-03T10:09:01.0874499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.74,f,390.98,M,213.79,F*18
2024-09-03T10:09:02.0873746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.45,f,390.89,M,213.74,F*17
2024-09-03T10:09:03.0871575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-09-03T10:09:04.0870532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-09-03T10:09:05.0711910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.38,f,392.39,M,214.56,F*16
2024-09-03T10:09:06.0865449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-09-03T10:09:07.0901251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-09-03T10:09:08.0899364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.62,f,392.47,M,214.60,F*15
2024-09-03T10:09:09.0898131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.19,f,392.03,M,214.37,F*1A
2024-09-03T10:09:10.0739181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.06,f,391.69,M,214.18,F*15
2024-09-03T10:09:11.0893471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.37,f,391.48,M,214.06,F*1A
2024-09-03T10:09:12.0734983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.26,f,391.44,M,214.04,F*14
2024-09-03T10:09:13.0732705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-09-03T10:09:14.0730110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.96,f,391.35,M,213.99,F*1D
2024-09-03T10:09:15.0884883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.47,f,391.51,M,214.08,F*1B
2024-09-03T10:09:16.0771730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-09-03T10:09:17.0732853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.78,f,391.91,M,214.30,F*11
2024-09-03T10:09:18.0886808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.80,f,392.22,M,214.47,F*1E
2024-09-03T10:09:19.0885623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.34,f,392.38,M,214.56,F*1B
2024-09-03T10:09:20.0884156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-09-03T10:09:21.0901965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.04,f,391.98,M,214.34,F*14
2024-09-03T10:09:22.0743448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.42,f,391.49,M,214.07,F*18
2024-09-03T10:09:23.0740512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.72,f,390.97,M,213.79,F*11
2024-09-03T10:09:24.0739928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-09-03T10:09:25.0737471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.42,f,390.88,M,213.74,F*11
2024-09-03T10:09:26.0735474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.38,M,214.01,F*19
2024-09-03T10:09:27.0889536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.92,M,214.31,F*10
2024-09-03T10:09:28.0888188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.27,f,392.36,M,214.54,F*15
2024-09-03T10:09:29.0804965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-09-03T10:09:30.0883052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.58,f,392.15,M,214.43,F*1B
2024-09-03T10:09:31.0881381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.72,f,391.58,M,214.12,F*1F
2024-09-03T10:09:32.0752889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.12,f,391.09,M,213.85,F*13
2024-09-03T10:09:33.0750876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.46,f,390.89,M,213.74,F*14
2024-09-03T10:09:34.0748937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.88,f,391.02,M,213.81,F*1E
2024-09-03T10:09:35.0747190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.05,f,391.38,M,214.01,F*1B
2024-09-03T10:09:36.0745214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.95,f,391.65,M,214.16,F*1C
2024-09-03T10:09:37.0743174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-09-03T10:09:38.0896970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.01,f,391.98,M,214.33,F*16
2024-09-03T10:09:39.0895723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.51,f,391.82,M,214.25,F*1C
2024-09-03T10:09:40.0892744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.62,f,391.55,M,214.10,F*11
2024-09-03T10:09:41.0890564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.50,f,391.21,M,213.92,F*19
2024-09-03T10:09:42.0732760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.40,f,391.18,M,213.90,F*10
2024-09-03T10:09:43.0763567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-09-03T10:09:44.0761315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.34,M,213.99,F*1B
2024-09-03T10:09:45.0790601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.78,f,391.30,M,213.96,F*17
2024-09-03T10:09:46.0790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.37,f,391.48,M,214.06,F*1A
2024-09-03T10:09:47.0788374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.15,f,391.71,M,214.19,F*1F
2024-09-03T10:09:48.0786683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.24,f,391.74,M,214.21,F*13
2024-09-03T10:09:49.0940647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.43,f,391.49,M,214.07,F*19
2024-09-03T10:09:50.0782189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.81,f,391.31,M,213.97,F*11
2024-09-03T10:09:51.0780726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.14,f,391.10,M,213.86,F*1E
2024-09-03T10:09:52.0778464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-09-03T10:09:53.0775946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.61,f,391.24,M,213.93,F*1F
2024-09-03T10:09:54.0773356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.86,f,391.32,M,213.98,F*1A
2024-09-03T10:09:55.0772564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.29,f,391.15,M,213.88,F*1B
2024-09-03T10:09:56.0769492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.85,f,391.01,M,213.81,F*10
2024-09-03T10:09:57.0766957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.71,f,391.28,M,213.95,F*14
2024-09-03T10:09:58.0766584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.71,f,391.58,M,214.12,F*1C
2024-09-03T10:09:59.0763342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.76,f,391.90,M,214.29,F*16
2024-09-03T10:10:00.0761633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-09-03T10:10:01.0916145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.98,f,391.36,M,214.00,F*17
2024-09-03T10:10:02.0914609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.92,f,391.03,M,213.82,F*17
2024-09-03T10:10:03.0755701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.60,f,390.94,M,213.77,F*1F
2024-09-03T10:10:04.0754282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.05,f,391.07,M,213.84,F*1A
2024-09-03T10:10:05.0781871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.50,f,391.21,M,213.92,F*19
2024-09-03T10:10:06.0933988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-09-03T10:10:07.0777263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.91,f,391.03,M,213.82,F*14
2024-09-03T10:10:08.0775103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.37,f,391.17,M,213.89,F*17
2024-09-03T10:10:09.0770887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.58,f,391.23,M,213.93,F*12
2024-09-03T10:10:10.0770798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-09-03T10:10:11.0768524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.78,M,213.68,F*14
2024-09-03T10:10:12.0766520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.45,f,390.58,M,213.57,F*19
2024-09-03T10:10:13.0763033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.84,f,390.70,M,213.64,F*1E
2024-09-03T10:10:14.0762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.44,f,390.89,M,213.74,F*16
2024-09-03T10:10:15.0811339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.20,M,213.91,F*1F
2024-09-03T10:10:16.0809076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.15,f,391.41,M,214.03,F*16
2024-09-03T10:10:17.0807618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.20,M,213.91,F*1F
2024-09-03T10:10:18.0806097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-09-03T10:10:19.0858970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.31,f,390.54,M,213.55,F*14
2024-09-03T10:10:20.0904736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.93,f,390.43,M,213.49,F*16
2024-09-03T10:10:21.0853671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.51,f,390.60,M,213.59,F*19
2024-09-03T10:10:22.0853399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.05,f,390.77,M,213.68,F*1F
2024-09-03T10:10:23.0849050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.08,f,390.78,M,213.68,F*1D
2024-09-03T10:10:24.0848609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.93,f,390.73,M,213.66,F*19
2024-09-03T10:10:25.0846832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-09-03T10:10:26.0844940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.62,M,213.59,F*1F
2024-09-03T10:10:27.0842683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.68,f,390.66,M,213.61,F*1E
2024-09-03T10:10:28.0840294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-09-03T10:10:29.0838014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.35,f,391.16,M,213.89,F*14
2024-09-03T10:10:30.0837198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.29,f,391.15,M,213.88,F*1B
2024-09-03T10:10:31.0835005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.09,f,391.09,M,213.85,F*19
2024-09-03T10:10:32.0832763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.88,f,390.72,M,213.65,F*11
2024-09-03T10:10:33.0829800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.27,f,390.53,M,213.55,F*14
2024-09-03T10:10:34.0826526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.58,f,390.32,M,213.43,F*1D
2024-09-03T10:10:35.0826934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.95,f,390.13,M,213.32,F*1F
2024-09-03T10:10:36.0825009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.83,f,390.09,M,213.30,F*11
2024-09-03T10:10:37.0822442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.21,f,390.21,M,213.37,F*12
2024-09-03T10:10:38.0820286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.24,f,390.52,M,213.54,F*17
2024-09-03T10:10:39.0817964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.35,f,390.86,M,213.73,F*18
2024-09-03T10:10:40.0835975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.31,f,391.15,M,213.89,F*13
2024-09-03T10:10:41.0834342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-09-03T10:10:42.0831718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-09-03T10:10:43.0829262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.82,f,390.70,M,213.64,F*18
2024-09-03T10:10:44.0830739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.09,f,390.48,M,213.52,F*15
2024-09-03T10:10:45.0829874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.23,f,390.52,M,213.54,F*10
2024-09-03T10:10:46.0826832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.03,f,390.46,M,213.50,F*13
2024-09-03T10:10:47.0824552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.01,f,390.45,M,213.50,F*12
2024-09-03T10:10:48.0821412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.59,f,390.63,M,213.60,F*18
2024-09-03T10:10:49.0864076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.94,f,390.43,M,213.49,F*11
2024-09-03T10:10:50.0863086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.28,f,390.53,M,213.55,F*1B
2024-09-03T10:10:51.0879552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.95,f,390.74,M,213.66,F*18
2024-09-03T10:10:52.0878288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.94,f,391.04,M,213.82,F*16
2024-09-03T10:10:53.0876169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.89,f,391.33,M,213.98,F*14
2024-09-03T10:10:54.0874649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-09-03T10:10:55.0872752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.58,f,390.93,M,213.76,F*12
2024-09-03T10:10:56.0871366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.98,f,390.75,M,213.66,F*14
2024-09-03T10:10:57.0867093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.63,f,390.64,M,213.60,F*16
2024-09-03T10:10:58.0866395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.59,f,390.63,M,213.60,F*18
2024-09-03T10:10:59.0864458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-09-03T10:11:00.0861889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.44,f,390.58,M,213.57,F*18
2024-09-03T10:11:01.0860730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-09-03T10:11:02.0858557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.83,f,390.70,M,213.64,F*19
2024-09-03T10:11:03.0730999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.26,f,391.14,M,213.88,F*15
2024-09-03T10:11:04.0885307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.62,f,391.25,M,213.94,F*1A
2024-09-03T10:11:05.0882772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-09-03T10:11:06.0880799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.52,f,391.22,M,213.92,F*18
2024-09-03T10:11:07.0878605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.97,M,213.78,F*1A
2024-09-03T10:11:08.0876740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.69,M,213.63,F*14
2024-09-03T10:11:09.0874600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.44,f,390.58,M,213.57,F*18
2024-09-03T10:11:10.0873305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.71,f,390.36,M,213.45,F*14
2024-09-03T10:11:11.0870103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.78,f,390.38,M,213.46,F*10
2024-09-03T10:11:12.0712436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-09-03T10:11:13.0866059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.75,f,390.37,M,213.46,F*12
2024-09-03T10:11:14.0864066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.77,f,390.68,M,213.63,F*1C
2024-09-03T10:11:15.0862916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.71,f,390.97,M,213.79,F*12
2024-09-03T10:11:16.0860667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.18,f,391.11,M,213.86,F*13
2024-09-03T10:11:17.0858937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.83,f,391.01,M,213.80,F*17
2024-09-03T10:11:18.0856626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.68,f,390.65,M,213.61,F*1D
2024-09-03T10:11:19.0854850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.16,f,390.19,M,213.36,F*1C
2024-09-03T10:11:20.0695738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.98,f,389.83,M,213.16,F*14
2024-09-03T10:11:21.0851582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.98,f,389.83,M,213.16,F*14
2024-09-03T10:11:22.0848574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.62,f,389.72,M,213.10,F*19
2024-09-03T10:11:23.0846399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.11,f,389.87,M,213.19,F*1F
2024-09-03T10:11:24.0844660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.88,f,390.11,M,213.31,F*12
2024-09-03T10:11:25.0843145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.74,f,390.37,M,213.46,F*13
2024-09-03T10:11:26.0840482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-09-03T10:11:27.0839538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.18,f,390.50,M,213.53,F*1D
2024-09-03T10:11:28.0837344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.53,f,390.61,M,213.59,F*1A
2024-09-03T10:11:29.0834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.32,f,390.24,M,213.39,F*1B
2024-09-03T10:11:30.0834133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.42,f,389.97,M,213.24,F*16
2024-09-03T10:11:31.0830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.63,f,389.73,M,213.10,F*19
2024-09-03T10:11:32.0829374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.11,f,389.57,M,213.02,F*19
2024-09-03T10:11:33.0827660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.10,f,389.56,M,213.02,F*19
2024-09-03T10:11:34.0824989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-09-03T10:11:35.0822325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.09,F*1B
2024-09-03T10:11:36.0821609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.36,f,389.64,M,213.06,F*18
2024-09-03T10:11:37.0819629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.11,f,389.87,M,213.18,F*1E
2024-09-03T10:11:38.0816870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.33,f,389.94,M,213.22,F*15
2024-09-03T10:11:39.0816002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-09-03T10:11:40.0813631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-09-03T10:11:41.0811550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.93,f,389.82,M,213.15,F*1D
2024-09-03T10:11:42.0809967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.88,f,389.80,M,213.15,F*15
2024-09-03T10:11:43.0807824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-09-03T10:11:44.0805724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.58,f,389.41,M,212.93,F*15
2024-09-03T10:11:45.0803337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.47,f,389.37,M,212.91,F*18
2024-09-03T10:11:46.0800371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.64,f,389.43,M,212.94,F*1F
2024-09-03T10:11:47.0799887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.76,f,389.77,M,213.13,F*1A
2024-09-03T10:11:48.0798067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.20,f,389.90,M,213.20,F*11
2024-09-03T10:11:49.0794523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.05,f,389.85,M,213.17,F*16
2024-09-03T10:11:50.0793734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.39,f,389.65,M,213.07,F*17
2024-09-03T10:11:51.0790411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-09-03T10:11:52.0789545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.25,f,389.31,M,212.87,F*1D
2024-09-03T10:11:53.0786923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.67,f,389.13,M,212.78,F*1A
2024-09-03T10:11:54.0785768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.28,M,212.86,F*1A
2024-09-03T10:11:55.0781985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.69,f,389.44,M,212.95,F*14
2024-09-03T10:11:56.0809384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.46,M,212.96,F*1A
2024-09-03T10:11:57.0807132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.86,f,389.49,M,212.98,F*15
2024-09-03T10:11:58.0804539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.16,f,389.28,M,212.86,F*14
2024-09-03T10:11:59.0803158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.23,f,389.30,M,212.87,F*1A
2024-09-03T10:12:00.0801333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19
2024-09-03T10:12:01.0798585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.47,f,389.07,M,212.75,F*10
2024-09-03T10:12:02.0815476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.16,f,388.97,M,212.69,F*11
2024-09-03T10:12:03.0851983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.84,f,388.88,M,212.64,F*1A
2024-09-03T10:12:04.0848891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.92,M,212.66,F*11
2024-09-03T10:12:05.0847704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.14,f,388.97,M,212.69,F*13
2024-09-03T10:12:06.0845295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.98,f,389.22,M,212.83,F*1C
2024-09-03T10:12:07.0843496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.43,f,389.36,M,212.90,F*1C
2024-09-03T10:12:08.0841482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.48,f,389.37,M,212.91,F*17
2024-09-03T10:12:09.0839040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.07,M,212.74,F*10
2024-09-03T10:12:10.0837675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.44,f,389.06,M,212.74,F*13
2024-09-03T10:12:11.0834317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.59,f,388.80,M,212.60,F*16
2024-09-03T10:12:12.0832706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.19,f,388.68,M,212.53,F*14
2024-09-03T10:12:13.0831584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.47,f,388.76,M,212.58,F*1B
2024-09-03T10:12:14.0829057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.29,f,388.71,M,212.55,F*19
2024-09-03T10:12:15.0828024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.56,F*12
2024-09-03T10:12:16.0826137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.14,f,388.97,M,212.69,F*13
2024-09-03T10:12:17.0880062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.15,f,388.97,M,212.69,F*12
2024-09-03T10:12:18.0879201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.35,f,389.03,M,212.72,F*16
2024-09-03T10:12:19.0721493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.68,f,388.83,M,212.61,F*16
2024-09-03T10:12:20.0875940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.41,f,388.75,M,212.57,F*11
2024-09-03T10:12:21.0873939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.00,f,388.62,M,212.50,F*15
2024-09-03T10:12:22.0871952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.11,f,388.65,M,212.52,F*10
2024-09-03T10:12:23.0713513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.56,F*12
2024-09-03T10:12:24.0867686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.37,f,388.73,M,212.56,F*17
2024-09-03T10:12:25.0865405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.59,f,388.80,M,212.60,F*16
2024-09-03T10:12:26.0706941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.15,f,388.66,M,212.52,F*17
2024-09-03T10:12:27.0861794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-09-03T10:12:28.0858315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.12,f,388.66,M,212.52,F*10
2024-09-03T10:12:29.0855641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.12,f,388.66,M,212.52,F*10
2024-09-03T10:12:30.0854956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.11,f,388.65,M,212.52,F*10
2024-09-03T10:12:31.0797551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.07,f,388.64,M,212.51,F*15
2024-09-03T10:12:32.0795846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.47,f,388.46,M,212.41,F*11
2024-09-03T10:12:33.0831745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.35,f,388.42,M,212.39,F*1F
2024-09-03T10:12:34.0829442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.07,f,388.34,M,212.35,F*13
2024-09-03T10:12:35.0827500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.93,f,388.60,M,212.49,F*14
2024-09-03T10:12:36.0854827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.89,M,212.65,F*19
2024-09-03T10:12:37.0853908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.65,f,389.12,M,212.77,F*16
2024-09-03T10:12:38.0739500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.17,f,388.98,M,212.70,F*17
2024-09-03T10:12:39.0791349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.21,f,388.68,M,212.53,F*1F
2024-09-03T10:12:40.0778306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.12,f,388.35,M,212.35,F*16
2024-09-03T10:12:41.0777071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-09-03T10:12:42.0775801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.16,f,388.06,M,212.19,F*1B
2024-09-03T10:12:43.0773195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-09-03T10:12:44.0770836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.72,f,388.23,M,212.29,F*1D
2024-09-03T10:12:45.0769130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.20,f,388.38,M,212.37,F*18
2024-09-03T10:12:46.0767129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.44,f,388.75,M,212.57,F*14
2024-09-03T10:12:47.0764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.65,f,388.82,M,212.61,F*1A
2024-09-03T10:12:48.0762198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.47,f,388.76,M,212.58,F*1B
2024-09-03T10:12:49.0918278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.91,f,388.59,M,212.48,F*1D
2024-09-03T10:12:50.0979291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.16,f,388.36,M,212.36,F*12
2024-09-03T10:12:51.0821176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.72,f,388.23,M,212.29,F*1D
2024-09-03T10:12:52.0819580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-09-03T10:12:53.0817620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.00,f,388.31,M,212.33,F*17
2024-09-03T10:12:54.0815241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.97,f,388.31,M,212.33,F*1E
2024-09-03T10:12:55.0813264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.38,f,388.43,M,212.40,F*1D
2024-09-03T10:12:56.0811575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.62,f,388.51,M,212.44,F*15
2024-09-03T10:12:57.0808921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.02,f,388.63,M,212.50,F*16
2024-09-03T10:12:58.0807317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.34,f,388.72,M,212.56,F*15
2024-09-03T10:12:59.0803890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.32,f,388.72,M,212.55,F*10
2024-09-03T10:13:00.0802496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.99,f,388.62,M,212.50,F*14
2024-09-03T10:13:01.0801463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.88,f,388.58,M,212.48,F*14
2024-09-03T10:13:02.0799472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.72,f,388.53,M,212.45,F*17
2024-09-03T10:13:03.0796503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.58,f,388.49,M,212.43,F*12
2024-09-03T10:13:04.0795712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.04,f,388.63,M,212.51,F*11
2024-09-03T10:13:05.0793183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.63,f,388.51,M,212.44,F*14
2024-09-03T10:13:06.0791051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.38,f,388.43,M,212.40,F*1D
2024-09-03T10:13:07.0789252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-09-03T10:13:08.0786935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.60,f,388.50,M,212.43,F*11
2024-09-03T10:13:09.0808273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-09-03T10:13:10.0806582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.52,M,212.45,F*1C
2024-09-03T10:13:11.0803921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.01,f,388.62,M,212.50,F*14
2024-09-03T10:13:12.0802669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.61,f,388.50,M,212.44,F*17
2024-09-03T10:13:13.0800614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.27,f,388.40,M,212.38,F*1F
2024-09-03T10:13:14.0817755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.65,f,388.21,M,212.28,F*18
2024-09-03T10:13:15.0815744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.40,f,388.13,M,212.23,F*15
2024-09-03T10:13:16.0813648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.18,f,388.06,M,212.20,F*1F
2024-09-03T10:13:17.0812356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.46,f,388.15,M,212.24,F*12
2024-09-03T10:13:18.0809325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.71,f,388.23,M,212.29,F*1E
2024-09-03T10:13:19.0844134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.09,f,388.34,M,212.35,F*1D
2024-09-03T10:13:20.0842730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.26,f,388.39,M,212.38,F*10
2024-09-03T10:13:21.0840316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.43,f,388.45,M,212.41,F*16
2024-09-03T10:13:22.0838057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.86,f,388.27,M,212.31,F*1B
2024-09-03T10:13:23.0835750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.31,f,388.10,M,212.22,F*11
2024-09-03T10:13:24.0835195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.86,f,387.97,M,212.14,F*19
2024-09-03T10:13:25.0832776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.48,f,387.85,M,212.08,F*15
2024-09-03T10:13:26.0829964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.97,f,388.00,M,212.16,F*1A
2024-09-03T10:13:27.0828139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.75,f,388.24,M,212.29,F*1D
2024-09-03T10:13:28.0826230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.53,M,212.45,F*1D
2024-09-03T10:13:29.0846118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.38,f,388.74,M,212.56,F*1F
2024-09-03T10:13:30.0843443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.27,f,388.70,M,212.54,F*17
2024-09-03T10:13:31.0841874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.42,f,388.75,M,212.57,F*12
2024-09-03T10:13:32.0839517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.61,f,388.81,M,212.60,F*1C
2024-09-03T10:13:33.0838339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.77,f,388.25,M,212.30,F*16
2024-09-03T10:13:34.0836860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.37,f,387.82,M,212.06,F*14
2024-09-03T10:13:35.0834141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.20,f,387.46,M,211.87,F*13
2024-09-03T10:13:36.0831550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.32,f,387.50,M,211.89,F*19
2024-09-03T10:13:37.0830880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.65,f,387.90,M,212.11,F*16
2024-09-03T10:13:38.0827939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.70,f,388.22,M,212.28,F*1F
2024-09-03T10:13:39.0826287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.54,f,388.48,M,212.42,F*1E
2024-09-03T10:13:40.0824942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.78,f,388.55,M,212.46,F*18
2024-09-03T10:13:41.0822556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.03,f,388.63,M,212.51,F*16
2024-09-03T10:13:42.0749534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.09,f,388.34,M,212.35,F*1D
2024-09-03T10:13:43.0747815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.21,f,388.07,M,212.20,F*14
2024-09-03T10:13:44.0745470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.69,f,387.92,M,212.12,F*1B
2024-09-03T10:13:45.0742408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.11,f,387.74,M,212.02,F*1D
2024-09-03T10:13:46.0741260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.78,f,387.64,M,211.96,F*1E
2024-09-03T10:13:47.0739021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.44,f,387.53,M,211.91,F*12
2024-09-03T10:13:48.0737451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.42,f,387.53,M,211.90,F*15
2024-09-03T10:13:49.0736536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.00,f,387.71,M,212.00,F*1A
2024-09-03T10:13:50.0798767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.26,f,387.78,M,212.04,F*13
2024-09-03T10:13:51.0795357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-09-03T10:13:52.0795328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.65,f,387.90,M,212.11,F*16
2024-09-03T10:13:53.0792861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.20,M,212.27,F*12
2024-09-03T10:13:54.0791020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.24,f,387.78,M,212.04,F*11
2024-09-03T10:13:55.0788767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.94,f,387.69,M,211.99,F*1E
2024-09-03T10:13:56.0824830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.90,F*15
2024-09-03T10:13:57.0822951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.97,f,387.39,M,211.83,F*12
2024-09-03T10:13:58.0819940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.50,f,387.55,M,211.92,F*12
2024-09-03T10:13:59.0818628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.31,f,387.50,M,211.89,F*1A
2024-09-03T10:14:00.0816590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.60,f,387.58,M,211.93,F*1D
2024-09-03T10:14:01.0815314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.88,f,387.67,M,211.98,F*1C
2024-09-03T10:14:02.0812811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.32,f,387.50,M,211.89,F*19
2024-09-03T10:14:03.0857063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.55,f,387.27,M,211.76,F*19
2024-09-03T10:14:04.0890056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.80,f,387.04,M,211.63,F*1C
2024-09-03T10:14:05.0731537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.01,f,387.10,M,211.67,F*1C
2024-09-03T10:14:06.0752508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.65,f,387.29,M,211.77,F*15
2024-09-03T10:14:07.0750431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.26,f,387.48,M,211.88,F*14
2024-09-03T10:14:08.0746603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.46,f,387.85,M,212.08,F*1B
2024-09-03T10:14:09.0745643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.03,F*1C
2024-09-03T10:14:10.0742106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.64,M,211.97,F*18
2024-09-03T10:14:11.0741060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.51,f,387.25,M,211.75,F*1C
2024-09-03T10:14:12.0737902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.21,f,386.85,M,211.53,F*1C
2024-09-03T10:14:13.0893926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.61,f,386.67,M,211.44,F*13
2024-09-03T10:14:14.0891877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.97,f,386.78,M,211.49,F*19
2024-09-03T10:14:15.0888487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.87,M,211.55,F*1E
2024-09-03T10:14:16.0732459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-09-03T10:14:17.0886627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.03,f,387.41,M,211.84,F*16
2024-09-03T10:14:18.0763076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.90,f,387.37,M,211.82,F*1A
2024-09-03T10:14:19.0761750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.39,f,387.21,M,211.73,F*10
2024-09-03T10:14:20.0808646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.17,f,387.15,M,211.69,F*10
2024-09-03T10:14:21.0806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.50,f,387.25,M,211.75,F*1D
2024-09-03T10:14:22.0804733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.84,f,387.05,M,211.64,F*1E
2024-09-03T10:14:23.0802055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.83,f,387.05,M,211.64,F*19
2024-09-03T10:14:24.0799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.72,f,387.01,M,211.62,F*15
2024-09-03T10:14:25.0798569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.37,f,386.90,M,211.56,F*1A
2024-09-03T10:14:26.0796396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.52,f,386.65,M,211.42,F*17
2024-09-03T10:14:27.0793969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.57,f,386.66,M,211.43,F*10
2024-09-03T10:14:28.0791636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-09-03T10:14:29.0823002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.59,f,386.97,M,211.60,F*10
2024-09-03T10:14:30.0820217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.06,M,211.65,F*1F
2024-09-03T10:14:31.0881901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-09-03T10:14:32.0724028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.80,f,387.04,M,211.63,F*1C
2024-09-03T10:14:33.0877287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.62,f,386.98,M,211.60,F*17
2024-09-03T10:14:34.0876597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.36,f,386.90,M,211.56,F*1B
2024-09-03T10:14:35.0718004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-09-03T10:14:36.0716037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.35,f,386.90,M,211.56,F*18
2024-09-03T10:14:37.0870914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.93,f,386.77,M,211.49,F*12
2024-09-03T10:14:38.0867563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.47,f,386.63,M,211.41,F*16
2024-09-03T10:14:39.0710573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.52,f,386.64,M,211.42,F*16
2024-09-03T10:14:40.0865590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.46,f,386.93,M,211.58,F*11
2024-09-03T10:14:41.0863482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.36,f,386.90,M,211.56,F*1B
2024-09-03T10:14:42.0705862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.68,f,386.69,M,211.45,F*15
2024-09-03T10:14:43.0858467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.51,f,386.64,M,211.42,F*15
2024-09-03T10:14:44.0857870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.56,f,386.66,M,211.43,F*11
2024-09-03T10:14:45.0855173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.88,M,211.55,F*11
2024-09-03T10:14:46.0853061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.98,f,387.09,M,211.66,F*1D
2024-09-03T10:14:47.0850769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.53,f,387.26,M,211.75,F*1D
2024-09-03T10:14:48.0849575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.42,f,386.92,M,211.57,F*1B
2024-09-03T10:14:49.0847059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.54,f,386.65,M,211.42,F*11
2024-09-03T10:14:50.0843725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.83,f,386.44,M,211.31,F*13
2024-09-03T10:14:51.0843672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.78,f,386.42,M,211.30,F*10
2024-09-03T10:14:52.0840885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.33,F*15
2024-09-03T10:14:53.0839154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.06,f,386.50,M,211.34,F*11
2024-09-03T10:14:54.0837168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-09-03T10:14:55.0861236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.51,f,386.64,M,211.42,F*15
2024-09-03T10:14:56.0859055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.32,f,386.89,M,211.55,F*14
2024-09-03T10:14:57.0855913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.06,M,211.65,F*1F
2024-09-03T10:14:58.0854778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.75,f,387.33,M,211.79,F*11
2024-09-03T10:14:59.0852555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.97,f,387.09,M,211.66,F*12
2024-09-03T10:15:00.0851348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-09-03T10:15:01.0848197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.60,f,386.67,M,211.43,F*15
2024-09-03T10:15:02.0846305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.88,f,386.76,M,211.48,F*18
2024-09-03T10:15:03.0844802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.26,f,386.26,M,211.21,F*19
2024-09-03T10:15:04.0771351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.91,f,386.15,M,211.15,F*13
2024-09-03T10:15:05.0768412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.62,f,386.37,M,211.27,F*1F
2024-09-03T10:15:06.0766796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.81,f,386.43,M,211.30,F*17
2024-09-03T10:15:07.0764796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.43,f,386.62,M,211.40,F*12
2024-09-03T10:15:08.0917483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.65,f,386.69,M,211.44,F*19
2024-09-03T10:15:09.0760548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.24,f,386.86,M,211.54,F*1D
2024-09-03T10:15:10.0758204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-09-03T10:15:11.0756927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.56,f,386.96,M,211.59,F*14
2024-09-03T10:15:12.0754438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.16,f,386.84,M,211.53,F*19
2024-09-03T10:15:13.0751444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.72,f,386.70,M,211.45,F*16
2024-09-03T10:15:14.0907259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.05,f,386.50,M,211.34,F*12
2024-09-03T10:15:15.0905456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.05,f,386.20,M,211.18,F*14
2024-09-03T10:15:16.0746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.84,f,386.13,M,211.14,F*10
2024-09-03T10:15:17.0745297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.48,f,386.02,M,211.08,F*1D
2024-09-03T10:15:18.0772680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.52,f,386.34,M,211.25,F*1D
2024-09-03T10:15:19.0771723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.70,f,386.39,M,211.28,F*1D
2024-09-03T10:15:20.0769295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.86,f,386.45,M,211.31,F*17
2024-09-03T10:15:21.0766499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.13,f,386.53,M,211.36,F*14
2024-09-03T10:15:22.0763945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-09-03T10:15:23.0763293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.53,f,386.65,M,211.42,F*16
2024-09-03T10:15:24.0761149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.66,f,386.69,M,211.44,F*1A
2024-09-03T10:15:25.0758328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.88,f,386.75,M,211.48,F*1B
2024-09-03T10:15:26.0756608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.58,f,386.66,M,211.43,F*1F
2024-09-03T10:15:27.0911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.83,f,386.44,M,211.31,F*13
2024-09-03T10:15:28.0752346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.36,f,385.99,M,211.06,F*1B
2024-09-03T10:15:29.0750950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.04,f,385.58,M,210.84,F*1F
2024-09-03T10:15:30.0773399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.78,f,385.51,M,210.80,F*18
2024-09-03T10:15:31.0805404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.48,f,385.72,M,210.91,F*1B
2024-09-03T10:15:32.0803213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.27,f,386.26,M,211.21,F*18
2024-09-03T10:15:33.0802014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.85,f,386.74,M,211.47,F*18
2024-09-03T10:15:34.0799271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.61,f,386.67,M,211.44,F*13
2024-09-03T10:15:35.0797796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.12,f,386.83,M,211.52,F*1B
2024-09-03T10:15:36.0796072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.75,f,386.72,M,211.46,F*10
2024-09-03T10:15:37.0793608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.97,f,386.48,M,211.33,F*18
2024-09-03T10:15:38.0792388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.11,f,386.22,M,211.19,F*12
2024-09-03T10:15:39.0790094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.22,f,385.94,M,211.04,F*11
2024-09-03T10:15:40.0787674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.86,f,385.84,M,210.98,F*19
2024-09-03T10:15:41.0785635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.88,f,385.84,M,210.98,F*17
2024-09-03T10:15:42.0783266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.80,f,385.81,M,210.97,F*15
2024-09-03T10:15:43.0780441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.91,f,385.85,M,210.98,F*1E
2024-09-03T10:15:44.0779801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.91,f,386.15,M,211.15,F*13
2024-09-03T10:15:45.0778341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.24,f,386.26,M,211.21,F*1B
2024-09-03T10:15:46.0820436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.63,f,386.37,M,211.27,F*1E
2024-09-03T10:15:47.0818282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.96,f,386.47,M,211.33,F*16
2024-09-03T10:15:48.0816842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.19,f,386.55,M,211.37,F*19
2024-09-03T10:15:49.0815532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.32,F*14
2024-09-03T10:15:50.0813092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.78,f,386.11,M,211.13,F*16
2024-09-03T10:15:51.0810421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.42,f,385.70,M,210.90,F*12
2024-09-03T10:15:52.0808297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.26,f,385.35,M,210.71,F*1F
2024-09-03T10:15:53.0807423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.32,f,385.36,M,210.72,F*1A
2024-09-03T10:15:54.0805339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.68,f,385.47,M,210.78,F*19
2024-09-03T10:15:55.0803595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.71,f,385.79,M,210.95,F*1E
2024-09-03T10:15:56.0800446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.25,f,385.95,M,211.04,F*17
2024-09-03T10:15:57.0834907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.97,f,386.17,M,211.16,F*14
2024-09-03T10:15:58.0832368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.37,f,385.99,M,211.06,F*1A
2024-09-03T10:15:59.0830544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.38,f,385.99,M,211.06,F*15
2024-09-03T10:16:00.0828748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.98,f,385.87,M,211.00,F*15
2024-09-03T10:16:01.0826265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.98,f,385.87,M,211.00,F*15
2024-09-03T10:16:02.0825141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.03,f,386.19,M,211.17,F*17
2024-09-03T10:16:03.0821774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-09-03T10:16:04.0820586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.21,f,385.94,M,211.04,F*12
2024-09-03T10:16:05.0818759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.02,f,385.88,M,211.00,F*1A
2024-09-03T10:16:06.0817270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.30,f,385.66,M,210.88,F*19
2024-09-03T10:16:07.0854069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.17,f,385.32,M,210.69,F*13
2024-09-03T10:16:08.0852205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.86,f,385.22,M,210.64,F*10
2024-09-03T10:16:09.0692753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.61,f,385.45,M,210.77,F*1D
2024-09-03T10:16:10.0846791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.74,f,385.80,M,210.96,F*1E
2024-09-03T10:16:11.0844990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.55,f,386.04,M,211.09,F*16
2024-09-03T10:16:12.0687449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.83,f,386.13,M,211.14,F*17
2024-09-03T10:16:13.0840646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.10,f,385.91,M,211.02,F*13
2024-09-03T10:16:14.0839668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.92,f,385.85,M,210.99,F*1C
2024-09-03T10:16:15.0837760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.30,f,385.97,M,211.05,F*10
2024-09-03T10:16:16.0836032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.30,f,385.97,M,211.05,F*10
2024-09-03T10:16:17.0833189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.50,f,385.73,M,210.92,F*10
2024-09-03T10:16:18.0719500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.29,f,385.66,M,210.88,F*11
2024-09-03T10:16:19.0874450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.19,f,385.33,M,210.70,F*14
2024-09-03T10:16:20.0872392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.43,f,385.40,M,210.74,F*1B
2024-09-03T10:16:21.0714093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.60,f,385.45,M,210.77,F*1C
2024-09-03T10:16:22.0712542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.49,f,385.72,M,210.92,F*19
2024-09-03T10:16:23.0711172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.56,f,385.74,M,210.93,F*10
2024-09-03T10:16:24.0864648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.73,f,385.80,M,210.96,F*19
2024-09-03T10:16:25.0863178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.82,f,385.82,M,210.97,F*14
2024-09-03T10:16:26.0861421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.45,f,385.71,M,210.91,F*15
2024-09-03T10:16:27.0859440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.02,f,385.58,M,210.84,F*19
2024-09-03T10:16:28.0857038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.58,f,385.44,M,210.76,F*17
2024-09-03T10:16:29.0887141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.74,f,385.49,M,210.79,F*1B
2024-09-03T10:16:30.0729546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.34,f,385.67,M,210.89,F*1D
2024-09-03T10:16:31.0771322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.49,f,385.72,M,210.91,F*1A
2024-09-03T10:16:32.0769052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.46,f,385.71,M,210.91,F*16
2024-09-03T10:16:33.0872127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.96,f,385.86,M,210.99,F*1B
2024-09-03T10:16:34.0869857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.50,f,385.72,M,210.92,F*11
2024-09-03T10:16:35.0711303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.82,f,385.21,M,210.64,F*17
2024-09-03T10:16:36.0730247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.90,f,384.93,M,210.48,F*13
2024-09-03T10:16:37.0727269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.69,f,384.87,M,210.45,F*1D
2024-09-03T10:16:38.0817623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.24,f,385.04,M,210.54,F*1F
2024-09-03T10:16:39.0816706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.64,f,385.46,M,210.77,F*1B
2024-09-03T10:16:40.0815543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.56,f,385.74,M,210.93,F*10
2024-09-03T10:16:41.0813531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.35,f,385.98,M,211.06,F*19
2024-09-03T10:16:42.0811777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.97,f,385.87,M,210.99,F*1B
2024-09-03T10:16:43.0809874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.96,F*12
2024-09-03T10:16:44.0697033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.55,f,385.43,M,210.76,F*1D
2024-09-03T10:16:45.0852045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.80,f,385.21,M,210.63,F*12
2024-09-03T10:16:46.0874283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-09-03T10:16:47.0756572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.56,f,385.13,M,210.59,F*11
2024-09-03T10:16:48.0754871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.10,f,385.30,M,210.68,F*17
2024-09-03T10:16:49.0751410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.95,f,385.25,M,210.66,F*17
2024-09-03T10:16:50.0907484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.92,f,385.24,M,210.65,F*12
2024-09-03T10:16:51.0749066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.39,M,210.73,F*1F
2024-09-03T10:16:52.0746297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.53,f,385.43,M,210.76,F*1B
2024-09-03T10:16:53.0742630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.56,f,385.44,M,210.76,F*19
2024-09-03T10:16:54.0742210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.72,f,385.49,M,210.79,F*1D
2024-09-03T10:16:55.0740444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.57,f,385.44,M,210.76,F*18
2024-09-03T10:16:56.0737420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.15,f,385.31,M,210.69,F*12
2024-09-03T10:16:57.0736500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.50,f,385.11,M,210.58,F*14
2024-09-03T10:16:58.0890865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.89,f,385.23,M,210.65,F*1F
2024-09-03T10:16:59.0731797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.11,f,385.30,M,210.69,F*17
2024-09-03T10:17:00.0885113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.10,f,385.30,M,210.68,F*17
2024-09-03T10:17:01.0884609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.36,M,210.71,F*13
2024-09-03T10:17:02.0726401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.12,f,385.30,M,210.69,F*14
2024-09-03T10:17:03.0879592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.41,f,385.39,M,210.74,F*17
2024-09-03T10:17:04.0721557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.98,f,385.26,M,210.66,F*19
2024-09-03T10:17:05.0876258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.95,f,385.25,M,210.66,F*17
2024-09-03T10:17:06.0874214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.40,f,385.08,M,210.57,F*12
2024-09-03T10:17:07.0716676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.20,f,385.33,M,210.70,F*1E
2024-09-03T10:17:08.0714606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.61,f,385.45,M,210.77,F*1D
2024-09-03T10:17:09.0868691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.15,f,385.62,M,210.86,F*14
2024-09-03T10:17:10.0866482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-09-03T10:17:11.0862506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.98,f,385.26,M,210.66,F*19
2024-09-03T10:17:12.0863669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.89,M,210.46,F*1D
2024-09-03T10:17:13.0861303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.55,f,384.52,M,210.26,F*1C
2024-09-03T10:17:14.0702999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.94,f,384.64,M,210.32,F*11
2024-09-03T10:17:15.0856525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.77,f,384.89,M,210.46,F*1F
2024-09-03T10:17:16.0854937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-09-03T10:17:17.0851947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.83,f,385.52,M,210.81,F*1E
2024-09-03T10:17:18.0852478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.94,f,385.55,M,210.82,F*1C
2024-09-03T10:17:19.0852122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.08,f,385.29,M,210.68,F*16
2024-09-03T10:17:20.0850866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.08,f,384.99,M,210.51,F*11
2024-09-03T10:17:21.0897697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.17,f,385.01,M,210.53,F*1D
2024-09-03T10:17:22.0895234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-09-03T10:17:23.0892350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.96,f,384.95,M,210.49,F*12
2024-09-03T10:17:24.0735413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.36,f,384.77,M,210.39,F*13
2024-09-03T10:17:25.0888431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.76,M,210.39,F*11
2024-09-03T10:17:26.0731365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.89,f,384.62,M,210.31,F*18
2024-09-03T10:17:27.0884962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.24,f,384.73,M,210.37,F*1A
2024-09-03T10:17:28.0789034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-09-03T10:17:29.0786667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.11,f,385.30,M,210.68,F*16
2024-09-03T10:17:30.0784488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.05,f,385.59,M,210.84,F*1F
2024-09-03T10:17:31.0939811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-09-03T10:17:32.0937811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.20,f,385.33,M,210.70,F*1E
2024-09-03T10:17:33.0779170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.82,f,384.91,M,210.47,F*1D
2024-09-03T10:17:34.0775615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.40,f,384.48,M,210.23,F*16
2024-09-03T10:17:35.0775089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.08,f,384.38,M,210.18,F*15
2024-09-03T10:17:36.0773441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.32,f,384.45,M,210.22,F*1F
2024-09-03T10:17:37.0771086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.32,f,384.75,M,210.39,F*15
2024-09-03T10:17:38.0769262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.61,f,385.15,M,210.60,F*19
2024-09-03T10:17:39.0766048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.74,f,385.19,M,210.62,F*13
2024-09-03T10:17:40.0784366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.63,F*13
2024-09-03T10:17:41.0782512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.88,f,384.93,M,210.48,F*1A
2024-09-03T10:17:42.0779085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.26,f,384.74,M,210.38,F*10
2024-09-03T10:17:43.0778825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.16,f,384.71,M,210.36,F*18
2024-09-03T10:17:44.0776925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.26,f,384.74,M,210.38,F*10
2024-09-03T10:17:45.0774114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.60,f,384.84,M,210.43,F*11
2024-09-03T10:17:46.0772476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.33,f,384.76,M,210.39,F*17
2024-09-03T10:17:47.0927850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.64,f,384.85,M,210.44,F*13
2024-09-03T10:17:48.0770103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.98,f,384.96,M,210.50,F*17
2024-09-03T10:17:49.0767296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.42,f,385.09,M,210.57,F*11
2024-09-03T10:17:50.0801368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.54,F*1D
2024-09-03T10:17:51.0799065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.03,f,384.97,M,210.51,F*14
2024-09-03T10:17:52.0797362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.16,f,384.71,M,210.36,F*18
2024-09-03T10:17:53.0794976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.39,f,384.47,M,210.23,F*17
2024-09-03T10:17:54.0793202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.38,f,384.47,M,210.23,F*16
2024-09-03T10:17:55.0791308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.15,f,384.40,M,210.19,F*17
2024-09-03T10:17:56.0854038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-09-03T10:17:57.0852929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.70,f,384.57,M,210.28,F*10
2024-09-03T10:17:58.0850410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.89,M,210.46,F*1D
2024-09-03T10:17:59.0691739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.43,f,385.09,M,210.57,F*10
2024-09-03T10:18:00.0845974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-09-03T10:18:01.0860740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.63,f,385.16,M,210.61,F*19
2024-09-03T10:18:02.0841214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.98,f,384.96,M,210.50,F*17
2024-09-03T10:18:03.0839906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.57,f,384.83,M,210.43,F*12
2024-09-03T10:18:04.0837657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.89,f,384.32,M,210.15,F*1A
2024-09-03T10:18:05.0836636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-09-03T10:18:06.0709852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.54,f,383.91,M,209.92,F*19
2024-09-03T10:18:07.0863873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.88,f,384.01,M,209.98,F*1C
2024-09-03T10:18:08.0861919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.73,f,384.58,M,210.29,F*1D
2024-09-03T10:18:09.0859783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.13,f,385.00,M,210.52,F*19
2024-09-03T10:18:10.0858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.11,f,385.61,M,210.85,F*10
2024-09-03T10:18:11.0855415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.47,f,385.72,M,210.91,F*14
2024-09-03T10:18:12.0854347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.24,f,385.34,M,210.71,F*1C
2024-09-03T10:18:13.0852816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.38,f,384.77,M,210.40,F*13
2024-09-03T10:18:14.0850006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.56,f,384.22,M,210.09,F*14
2024-09-03T10:18:15.0848795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.30,f,383.83,M,209.88,F*13
2024-09-03T10:18:16.0691411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.07,f,383.77,M,209.85,F*11
2024-09-03T10:18:17.0688406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.60,f,383.93,M,209.93,F*1D
2024-09-03T10:18:18.0686817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.35,f,384.46,M,210.23,F*1A
2024-09-03T10:18:19.0838929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.55,f,385.13,M,210.59,F*12
2024-09-03T10:18:20.0839586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.04,f,385.28,M,210.67,F*14
2024-09-03T10:18:21.0836525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.71,f,384.87,M,210.45,F*14
2024-09-03T10:18:22.0835225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.05,f,384.67,M,210.34,F*1F
2024-09-03T10:18:23.0884725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.20,f,384.41,M,210.20,F*1A
2024-09-03T10:18:24.0830982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-09-03T10:18:25.0828446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.50,f,384.50,M,210.25,F*18
2024-09-03T10:18:26.0827276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.40,f,384.48,M,210.23,F*16
2024-09-03T10:18:27.0863663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.38,f,384.47,M,210.23,F*16
2024-09-03T10:18:28.0749929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.28,f,384.13,M,210.05,F*13
2024-09-03T10:18:29.0746680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.86,f,384.01,M,209.98,F*12
2024-09-03T10:18:30.0744356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.38,f,384.16,M,210.06,F*14
2024-09-03T10:18:31.0743609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.56,f,384.52,M,210.26,F*1F
2024-09-03T10:18:32.0898291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.29,F*18
2024-09-03T10:18:33.0895688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.12,f,384.69,M,210.35,F*16
2024-09-03T10:18:34.0846681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.99,f,384.65,M,210.33,F*1C
2024-09-03T10:18:35.0825696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.78,f,384.59,M,210.30,F*1F
2024-09-03T10:18:36.0824907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.43,f,384.18,M,210.07,F*17
2024-09-03T10:18:37.0822442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.05,F*1F
2024-09-03T10:18:38.0819373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.62,f,384.24,M,210.10,F*1D
2024-09-03T10:18:39.0818469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.65,f,384.25,M,210.11,F*1A
2024-09-03T10:18:40.0816852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.07,f,384.38,M,210.18,F*1A
2024-09-03T10:18:41.0815160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.39,f,384.47,M,210.23,F*17
2024-09-03T10:18:42.0812933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.12,f,384.39,M,210.19,F*1E
2024-09-03T10:18:43.0810637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.90,f,384.32,M,210.15,F*12
2024-09-03T10:18:44.0808861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.52,f,384.21,M,210.09,F*13
2024-09-03T10:18:45.0806879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.91,f,384.02,M,209.98,F*17
2024-09-03T10:18:46.0804396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.56,f,384.22,M,210.09,F*14
2024-09-03T10:18:47.0803328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.04,f,384.37,M,210.17,F*19
2024-09-03T10:18:48.0826653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.36,f,384.46,M,210.23,F*19
2024-09-03T10:18:49.0822966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.58,f,384.23,M,210.10,F*13
2024-09-03T10:18:50.0822682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.75,f,383.97,M,209.96,F*18
2024-09-03T10:18:51.0819820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.08,f,383.77,M,209.85,F*1E
2024-09-03T10:18:52.0838753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.83,f,383.99,M,209.97,F*1E
2024-09-03T10:18:53.0837764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.65,f,384.25,M,210.11,F*1A
2024-09-03T10:18:54.0771403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.49,f,384.50,M,210.25,F*10
2024-09-03T10:18:55.0771051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.16,f,384.71,M,210.36,F*18
2024-09-03T10:18:56.0802364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.40,f,384.47,M,210.23,F*19
2024-09-03T10:18:57.0799473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.24,f,384.12,M,210.04,F*1F
2024-09-03T10:18:58.0796350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.78,f,383.98,M,209.96,F*1A
2024-09-03T10:18:59.0794957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.13,f,383.78,M,209.85,F*1B
2024-09-03T10:19:00.0793037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.39,f,383.56,M,209.73,F*17
2024-09-03T10:19:01.0791445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.27,f,383.83,M,209.88,F*15
2024-09-03T10:19:02.0811641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.45,f,384.19,M,210.08,F*1F
2024-09-03T10:19:03.0788132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.62,f,384.54,M,210.27,F*1F
2024-09-03T10:19:04.0784481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.56,f,384.83,M,210.43,F*13
2024-09-03T10:19:05.0802696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.73,f,384.88,M,210.46,F*1A
2024-09-03T10:19:06.0782043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.42,f,384.48,M,210.24,F*13
2024-09-03T10:19:07.0779844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.88,f,384.32,M,210.15,F*1B
2024-09-03T10:19:08.0777889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.88,F*16
2024-09-03T10:19:09.0774515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.70,f,383.65,M,209.78,F*11
2024-09-03T10:19:10.0773152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-09-03T10:19:11.0771802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.36,f,383.24,M,209.56,F*15
2024-09-03T10:19:12.0769154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.45,f,383.58,M,209.74,F*15
2024-09-03T10:19:13.0791217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.53,f,383.90,M,209.92,F*1F
2024-09-03T10:19:14.0790241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.57,f,384.53,M,210.26,F*1F
2024-09-03T10:19:15.0788365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.53,F*1F
2024-09-03T10:19:16.0786519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.96,f,385.25,M,210.66,F*14
2024-09-03T10:19:17.0794785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.18,f,385.02,M,210.53,F*11
2024-09-03T10:19:18.0782364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.71,f,384.57,M,210.29,F*10
2024-09-03T10:19:19.0780271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.66,f,383.95,M,209.94,F*1A
2024-09-03T10:19:20.0778158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.02,f,383.45,M,209.67,F*18
2024-09-03T10:19:21.0774898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.75,f,383.06,M,209.46,F*12
2024-09-03T10:19:22.0930137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.73,f,383.05,M,209.45,F*14
2024-09-03T10:19:23.0773447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.66,f,383.03,M,209.44,F*17
2024-09-03T10:19:24.0769384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.14,f,383.48,M,209.69,F*1C
2024-09-03T10:19:25.0767674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.74,f,383.97,M,209.96,F*19
2024-09-03T10:19:26.0766164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.39,f,384.47,M,210.23,F*17
2024-09-03T10:19:27.0764798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.90,M,210.47,F*1F
2024-09-03T10:19:28.0763268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.69,f,385.17,M,210.61,F*12
2024-09-03T10:19:29.0760592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-09-03T10:19:30.0914762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.23,f,384.42,M,210.20,F*1A
2024-09-03T10:19:31.0785304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.23,f,383.81,M,209.87,F*1C
2024-09-03T10:19:32.0754385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.77,f,383.37,M,209.63,F*14
2024-09-03T10:19:33.0752274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.94,M,209.39,F*14
2024-09-03T10:19:34.0750290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.01,M,209.43,F*1F
2024-09-03T10:19:35.0748742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.47,f,383.28,M,209.58,F*11
2024-09-03T10:19:36.0757626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.02,f,383.75,M,209.84,F*17
2024-09-03T10:19:37.0744996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.42,f,384.18,M,210.07,F*16
2024-09-03T10:19:38.0742468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.76,f,384.28,M,210.13,F*17
2024-09-03T10:19:39.0739016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.02,f,384.36,M,210.17,F*1E
2024-09-03T10:19:40.0738565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.78,f,384.29,M,210.13,F*18
2024-09-03T10:19:41.0892547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.38,f,384.16,M,210.06,F*14
2024-09-03T10:19:42.0891117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.41,f,383.87,M,209.90,F*18
2024-09-03T10:19:43.0889583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.23,f,383.51,M,209.70,F*18
2024-09-03T10:19:44.0887124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.22,f,383.20,M,209.54,F*16
2024-09-03T10:19:45.0883942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.37,f,383.25,M,209.56,F*15
2024-09-03T10:19:46.0726111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.73,f,383.36,M,209.62,F*10
2024-09-03T10:19:47.0744053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.28,f,383.83,M,209.88,F*1A
2024-09-03T10:19:48.0742032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.23,f,384.12,M,210.04,F*18
2024-09-03T10:19:49.0895968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.19,M,210.08,F*12
2024-09-03T10:19:50.0893548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.27,f,384.13,M,210.04,F*1D
2024-09-03T10:19:51.0890528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-09-03T10:19:52.0734014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.95,f,383.42,M,209.66,F*1F
2024-09-03T10:19:53.0731726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.90,f,383.41,M,209.65,F*1A
2024-09-03T10:19:54.0766173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.93,f,383.42,M,209.65,F*1A
2024-09-03T10:19:55.0795443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.76,f,383.67,M,209.79,F*14
2024-09-03T10:19:56.0911034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.40,f,383.86,M,209.90,F*18
2024-09-03T10:19:57.0752779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.62,f,383.93,M,209.94,F*18
2024-09-03T10:19:58.0749655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.07,f,383.76,M,209.84,F*11
2024-09-03T10:19:59.0747232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.64,f,383.63,M,209.77,F*1D
2024-09-03T10:20:00.0902745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.04,f,383.45,M,209.67,F*1E
2024-09-03T10:20:01.0744974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.40,f,383.56,M,209.73,F*19
2024-09-03T10:20:02.0742264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.69,f,383.35,M,209.62,F*18
2024-09-03T10:20:03.0740246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.52,f,383.29,M,209.59,F*15
2024-09-03T10:20:04.0738769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.69,f,383.35,M,209.62,F*18
2024-09-03T10:20:05.0736705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.55,f,383.30,M,209.59,F*1A
2024-09-03T10:20:06.0734985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.80,f,383.38,M,209.63,F*13
2024-09-03T10:20:07.0889497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.10,f,383.47,M,209.68,F*16
2024-09-03T10:20:08.0730915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.23,f,383.51,M,209.70,F*18
2024-09-03T10:20:09.0729090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.44,f,383.57,M,209.74,F*1B
2024-09-03T10:20:10.0882926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-09-03T10:20:11.0878907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-09-03T10:20:12.0878033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.33,f,383.54,M,209.72,F*1E
2024-09-03T10:20:13.0876846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.51,f,383.59,M,209.75,F*10
2024-09-03T10:20:14.0875543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.31,f,383.53,M,209.72,F*1B
2024-09-03T10:20:15.0736753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.30,f,383.22,M,209.55,F*16
2024-09-03T10:20:16.0765087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.26,f,383.21,M,209.54,F*13
2024-09-03T10:20:17.0762938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.66,f,383.03,M,209.44,F*17
2024-09-03T10:20:18.0760726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.18,f,383.19,M,209.53,F*12
2024-09-03T10:20:19.0757798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.82,f,383.38,M,209.64,F*16
2024-09-03T10:20:20.0756271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.04,f,383.45,M,209.67,F*1E
2024-09-03T10:20:21.0755224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.55,f,383.61,M,209.76,F*1C
2024-09-03T10:20:22.0909089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.49,f,383.59,M,209.75,F*19
2024-09-03T10:20:23.0797516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.74,F*17
2024-09-03T10:20:24.0794283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.62,f,383.32,M,209.60,F*16
2024-09-03T10:20:25.0793118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.71,f,383.35,M,209.62,F*11
2024-09-03T10:20:26.0791212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.17,f,383.18,M,209.53,F*1C
2024-09-03T10:20:27.0789840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-09-03T10:20:28.0787571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.01,f,383.14,M,209.50,F*14
2024-09-03T10:20:29.0785475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.80,f,383.07,M,209.47,F*18
2024-09-03T10:20:30.0784445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.60,f,383.01,M,209.43,F*14
2024-09-03T10:20:31.0821313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.83,f,383.08,M,209.47,F*14
2024-09-03T10:20:32.0819529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.89,f,383.10,M,209.48,F*18
2024-09-03T10:20:33.0818669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-09-03T10:20:34.0817068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.67,f,383.34,M,209.61,F*14
2024-09-03T10:20:35.0697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.68,f,383.34,M,209.61,F*1B
2024-09-03T10:20:36.0850797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.13,f,383.17,M,209.52,F*16
2024-09-03T10:20:37.0849961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.88,f,383.10,M,209.48,F*19
2024-09-03T10:20:38.0846911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.06,f,382.85,M,209.34,F*19
2024-09-03T10:20:39.0846479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.39,f,382.95,M,209.40,F*17
2024-09-03T10:20:40.0761398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.63,f,383.02,M,209.44,F*13
2024-09-03T10:20:41.0789831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.90,f,383.10,M,209.48,F*10
2024-09-03T10:20:42.0786759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.40,f,382.95,M,209.40,F*19
2024-09-03T10:20:43.0786751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.63,f,382.71,M,209.27,F*10
2024-09-03T10:20:44.0784073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.86,f,382.79,M,209.31,F*14
2024-09-03T10:20:45.0782002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.15,f,382.88,M,209.36,F*14
2024-09-03T10:20:46.0782872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.61,f,383.01,M,209.43,F*15
2024-09-03T10:20:47.0780781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.18,f,383.19,M,209.53,F*12
2024-09-03T10:20:48.0779144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.64,f,383.02,M,209.44,F*14
2024-09-03T10:20:49.0804851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.09,M,209.47,F*12
2024-09-03T10:20:50.0803398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.83,f,383.08,M,209.47,F*14
2024-09-03T10:20:51.0705301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.01,f,383.14,M,209.50,F*14
2024-09-03T10:20:52.0704840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-09-03T10:20:53.0858465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.39,f,382.64,M,209.23,F*1F
2024-09-03T10:20:54.0857051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.77,f,382.45,M,209.13,F*14
2024-09-03T10:20:55.0855205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-09-03T10:20:56.0891270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.33,f,382.62,M,209.22,F*12
2024-09-03T10:20:57.0852080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.24,f,382.90,M,209.37,F*1E
2024-09-03T10:20:58.0849280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.36,f,383.24,M,209.56,F*15
2024-09-03T10:20:59.0880346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.06,f,383.46,M,209.68,F*10
2024-09-03T10:21:00.0723691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.02,f,383.45,M,209.67,F*18
2024-09-03T10:21:01.0722401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.59,f,383.31,M,209.60,F*1D
2024-09-03T10:21:02.0876686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.28,f,382.91,M,209.38,F*1C
2024-09-03T10:21:03.0874129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.85,f,382.48,M,209.14,F*13
2024-09-03T10:21:04.0716785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.01,f,382.22,M,209.00,F*16
2024-09-03T10:21:05.0714671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-09-03T10:21:06.0868027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.75,f,382.75,M,209.29,F*1D
2024-09-03T10:21:07.0866927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-09-03T10:21:08.0865960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.42,f,383.26,M,209.57,F*15
2024-09-03T10:21:09.0862462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.14,f,383.48,M,209.69,F*1C
2024-09-03T10:21:10.0861718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.29,f,383.22,M,209.55,F*1E
2024-09-03T10:21:11.0859365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.18,f,382.88,M,209.36,F*19
2024-09-03T10:21:12.0700369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.36,f,382.63,M,209.23,F*17
2024-09-03T10:21:13.0854867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.37,f,382.64,M,209.23,F*11
2024-09-03T10:21:14.0853223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.33,f,382.62,M,209.22,F*12
2024-09-03T10:21:15.0902881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.42,f,382.65,M,209.24,F*15
2024-09-03T10:21:16.0770533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-09-03T10:21:17.0769484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.83,M,209.33,F*1D
2024-09-03T10:21:18.0767091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.17,f,382.88,M,209.36,F*16
2024-09-03T10:21:19.0763915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.34,f,382.63,M,209.22,F*14
2024-09-03T10:21:20.0762677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.18,f,382.58,M,209.20,F*10
2024-09-03T10:21:21.0788542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.98,f,382.52,M,209.16,F*16
2024-09-03T10:21:22.0786198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.06,f,382.54,M,209.18,F*18
2024-09-03T10:21:23.0829123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.29,f,382.61,M,209.22,F*1A
2024-09-03T10:21:24.0828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.31,f,382.62,M,209.22,F*10
2024-09-03T10:21:25.0824817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.23,f,382.60,M,209.21,F*12
2024-09-03T10:21:26.0822272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.61,f,382.71,M,209.27,F*12
2024-09-03T10:21:27.0821687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.29,f,382.61,M,209.21,F*19
2024-09-03T10:21:28.0819676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.12,f,382.56,M,209.19,F*1E
2024-09-03T10:21:29.0817765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.04,f,382.54,M,209.17,F*15
2024-09-03T10:21:30.0815755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.13,f,382.56,M,209.19,F*1F
2024-09-03T10:21:31.0814143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.76,f,382.45,M,209.13,F*15
2024-09-03T10:21:32.0811186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.33,f,382.32,M,209.06,F*10
2024-09-03T10:21:33.0809335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.18,f,382.27,M,209.03,F*18
2024-09-03T10:21:34.0806829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-09-03T10:21:35.0805867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.12,f,382.26,M,209.02,F*12
2024-09-03T10:21:36.0802609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10
2024-09-03T10:21:37.0801354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-09-03T10:21:38.0799497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.04,f,382.84,M,209.34,F*1A
2024-09-03T10:21:39.0798418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.78,f,382.76,M,209.30,F*1B
2024-09-03T10:21:40.0796140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.20,f,382.59,M,209.20,F*1A
2024-09-03T10:21:41.0793422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.44,f,382.35,M,209.07,F*16
2024-09-03T10:21:42.0791091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.29,f,382.31,M,209.05,F*1B
2024-09-03T10:21:43.0788453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.05,f,381.93,M,208.84,F*11
2024-09-03T10:21:44.0787896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.60,f,382.10,M,208.93,F*1C
2024-09-03T10:21:45.0785591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.56,f,382.09,M,208.93,F*11
2024-09-03T10:21:46.0810362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.40,f,382.34,M,209.07,F*13
2024-09-03T10:21:47.0808958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.26,f,382.60,M,209.21,F*17
2024-09-03T10:21:48.0841496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.27,f,382.91,M,209.38,F*13
2024-09-03T10:21:49.0839593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.77,f,382.76,M,209.30,F*14
2024-09-03T10:21:50.0837679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.01,f,382.53,M,209.17,F*17
2024-09-03T10:21:51.0835745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.76,f,382.15,M,208.96,F*1B
2024-09-03T10:21:52.0833690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.47,f,382.06,M,208.91,F*1C
2024-09-03T10:21:53.0831168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.90,f,382.19,M,208.98,F*11
2024-09-03T10:21:54.0828583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-09-03T10:21:55.0825862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.04,f,382.54,M,209.17,F*15
2024-09-03T10:21:56.0825052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.56,f,382.69,M,209.26,F*1E
2024-09-03T10:21:57.0823232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-09-03T10:21:58.0822092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.16,f,382.57,M,209.19,F*1B
2024-09-03T10:21:59.0722831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.31,f,382.31,M,209.05,F*12
2024-09-03T10:22:00.0878451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.18,f,381.97,M,208.86,F*1B
2024-09-03T10:22:01.0877214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.95,f,381.90,M,208.82,F*1C
2024-09-03T10:22:02.0898990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.04,f,381.93,M,208.84,F*10
2024-09-03T10:22:03.0741167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.46,f,382.05,M,208.91,F*1E
2024-09-03T10:22:04.0738910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.82,f,382.16,M,208.97,F*12
2024-09-03T10:22:05.0736394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.42,f,382.35,M,209.07,F*10
2024-09-03T10:22:06.0734542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.92,f,382.50,M,209.15,F*1D
2024-09-03T10:22:07.0732331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.99,f,382.52,M,209.16,F*17
2024-09-03T10:22:08.0887118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.95,f,382.51,M,209.16,F*18
2024-09-03T10:22:09.0886135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.27,f,382.30,M,209.05,F*14
2024-09-03T10:22:10.0727303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-03T10:22:11.0725306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.85,f,381.87,M,208.81,F*18
2024-09-03T10:22:12.0722694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.55,f,381.78,M,208.76,F*1D
2024-09-03T10:22:13.0721316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.56,f,381.78,M,208.76,F*1E
2024-09-03T10:22:14.0719980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.25,f,381.99,M,208.88,F*15
2024-09-03T10:22:15.0716872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.82,f,381.86,M,208.80,F*1F
2024-09-03T10:22:16.0715152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.94,f,382.20,M,208.99,F*1E
2024-09-03T10:22:17.0868970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.00,f,382.22,M,209.00,F*17
2024-09-03T10:22:18.0866351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.61,f,382.40,M,209.10,F*15
2024-09-03T10:22:19.0865290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.70,f,382.43,M,209.12,F*14
2024-09-03T10:22:20.0757397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-09-03T10:22:21.0754864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-09-03T10:22:22.0753945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.90,f,382.19,M,208.98,F*11
2024-09-03T10:22:23.0751122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.81,f,381.86,M,208.80,F*1C
2024-09-03T10:22:24.0750226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.65,F*15
2024-09-03T10:22:25.0746803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.54,f,381.47,M,208.59,F*1E
2024-09-03T10:22:26.0745543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.76,f,381.54,M,208.63,F*15
2024-09-03T10:22:27.0744066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.19,f,381.67,M,208.70,F*1D
2024-09-03T10:22:28.0740084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.96,f,381.90,M,208.83,F*1E
2024-09-03T10:22:29.0759627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.46,f,382.06,M,208.91,F*1D
2024-09-03T10:22:30.0913870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.57,f,382.09,M,208.93,F*10
2024-09-03T10:22:31.0755858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.85,f,382.17,M,208.97,F*14
2024-09-03T10:22:32.0752720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.51,f,382.38,M,209.09,F*11
2024-09-03T10:22:33.0752258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.21,f,382.28,M,209.04,F*1A
2024-09-03T10:22:34.0749963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.00,f,382.22,M,209.00,F*17
2024-09-03T10:22:35.0904164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.76,f,382.15,M,208.96,F*1B
2024-09-03T10:22:36.0745266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.03,f,381.92,M,208.84,F*16
2024-09-03T10:22:37.0744157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.08,f,381.63,M,208.68,F*10
2024-09-03T10:22:38.0898716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.08,f,381.33,M,208.51,F*1C
2024-09-03T10:22:39.0896132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.95,f,381.29,M,208.49,F*1B
2024-09-03T10:22:40.0737384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.63,f,381.50,M,208.61,F*17
2024-09-03T10:22:41.0735980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.41,f,381.74,M,208.74,F*16
2024-09-03T10:22:42.0733773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.37,f,382.03,M,208.89,F*17
2024-09-03T10:22:43.0887631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.31,f,382.31,M,209.05,F*12
2024-09-03T10:22:44.0885451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.75,f,382.45,M,209.13,F*16
2024-09-03T10:22:45.0727267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.96,f,382.51,M,209.16,F*1B
2024-09-03T10:22:46.0881966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.67,f,382.42,M,209.11,F*10
2024-09-03T10:22:47.0722952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.81,f,382.16,M,208.97,F*11
2024-09-03T10:22:48.0721130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.01,f,381.92,M,208.84,F*14
2024-09-03T10:22:49.0875713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.45,f,381.75,M,208.74,F*13
2024-09-03T10:22:50.0718233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.94,f,381.59,M,208.66,F*11
2024-09-03T10:22:51.0713878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-09-03T10:22:52.0713994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.89,f,381.58,M,208.65,F*1F
2024-09-03T10:22:53.0712868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.41,f,381.73,M,208.73,F*16
2024-09-03T10:22:54.0866766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.04,f,381.93,M,208.84,F*10
2024-09-03T10:22:55.0864238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-09-03T10:22:56.0861947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.71,f,382.13,M,208.95,F*19
2024-09-03T10:22:57.0738660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.92,f,382.20,M,208.99,F*18
2024-09-03T10:22:58.0736989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.89,f,382.19,M,208.98,F*19
2024-09-03T10:22:59.0734050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.65,f,382.11,M,208.94,F*1F
2024-09-03T10:23:00.0732821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.86,f,381.87,M,208.81,F*1B
2024-09-03T10:23:01.0887411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.87,f,381.57,M,208.64,F*1F
2024-09-03T10:23:02.0757244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.02,f,381.31,M,208.50,F*15
2024-09-03T10:23:03.0756583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-09-03T10:23:04.0754086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.10,f,381.34,M,208.52,F*11
2024-09-03T10:23:05.0751549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.66,F*16
2024-09-03T10:23:06.0750288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.82,f,381.86,M,208.80,F*1F
2024-09-03T10:23:07.0903493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.29,f,382.00,M,208.88,F*1A
2024-09-03T10:23:08.0902631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.45,f,382.05,M,208.91,F*1D
2024-09-03T10:23:09.0899342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.83,f,381.86,M,208.80,F*1E
2024-09-03T10:23:10.0741317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.56,f,381.78,M,208.76,F*1E
2024-09-03T10:23:11.0740008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.86,f,381.87,M,208.81,F*1B
2024-09-03T10:23:12.0893580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.55,f,381.78,M,208.76,F*1D
2024-09-03T10:23:13.0735422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.95,f,381.90,M,208.82,F*1C
2024-09-03T10:23:14.0733580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-09-03T10:23:15.0782857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.84,f,381.26,M,208.47,F*1A
2024-09-03T10:23:16.0730573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.11,f,381.03,M,208.35,F*14
2024-09-03T10:23:17.0764993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.20,f,381.06,M,208.37,F*11
2024-09-03T10:23:18.0919926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.87,f,381.27,M,208.48,F*17
2024-09-03T10:23:19.0917230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.14,f,381.65,M,208.69,F*1A
2024-09-03T10:23:20.0778396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.32,f,382.01,M,208.89,F*10
2024-09-03T10:23:21.0776016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.97,f,382.21,M,209.00,F*1D
2024-09-03T10:23:22.0824222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.72,f,382.13,M,208.95,F*1A
2024-09-03T10:23:23.0822855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.46,f,381.75,M,208.74,F*10
2024-09-03T10:23:24.0819517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-09-03T10:23:25.0817516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.03,f,381.31,M,208.50,F*14
2024-09-03T10:23:26.0816408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.57,f,381.17,M,208.43,F*12
2024-09-03T10:23:27.0854569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.01,f,381.31,M,208.50,F*16
2024-09-03T10:23:28.0851902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.88,f,381.27,M,208.48,F*18
2024-09-03T10:23:29.0850799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.92,f,381.28,M,208.49,F*1D
2024-09-03T10:23:30.0847625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.76,f,381.23,M,208.46,F*13
2024-09-03T10:23:31.0846632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.57,f,381.17,M,208.43,F*12
2024-09-03T10:23:32.0844355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-09-03T10:23:33.0842157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.85,f,381.56,M,208.64,F*1C
2024-09-03T10:23:34.0840339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.42,f,381.74,M,208.74,F*15
2024-09-03T10:23:35.0839288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.48,f,381.76,M,208.75,F*1C
2024-09-03T10:23:36.0835889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.15,f,381.65,M,208.69,F*1B
2024-09-03T10:23:37.0835040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.72,f,381.53,M,208.62,F*17
2024-09-03T10:23:38.0831766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.34,f,381.41,M,208.56,F*11
2024-09-03T10:23:39.0829622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.97,f,381.30,M,208.50,F*19
2024-09-03T10:23:40.0828187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.66,f,381.20,M,208.44,F*13
2024-09-03T10:23:41.0826511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.62,f,381.19,M,208.44,F*1D
2024-09-03T10:23:42.0745863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.68,f,381.21,M,208.45,F*1D
2024-09-03T10:23:43.0743186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.21,f,381.37,M,208.53,F*11
2024-09-03T10:23:44.0897368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.62,f,381.49,M,208.60,F*1F
2024-09-03T10:23:45.0895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.71,f,381.22,M,208.45,F*16
2024-09-03T10:23:46.0736628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.76,f,381.23,M,208.46,F*13
2024-09-03T10:23:47.0734529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.94,f,381.29,M,208.49,F*1A
2024-09-03T10:23:48.0732894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.51,f,381.46,M,208.59,F*1A
2024-09-03T10:23:49.0730051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-09-03T10:23:50.0729480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.15,f,381.66,M,208.69,F*18
2024-09-03T10:23:51.0883685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.20,f,381.37,M,208.53,F*10
2024-09-03T10:23:52.0880825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-09-03T10:23:53.0878997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.29,f,381.09,M,208.38,F*18
2024-09-03T10:23:54.0720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.64,f,380.89,M,208.27,F*1E
2024-09-03T10:23:55.0718632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.38,f,380.81,M,208.23,F*1B
2024-09-03T10:23:56.0717558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.22,f,380.76,M,208.20,F*1B
2024-09-03T10:23:57.0715182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.91,f,380.97,M,208.32,F*1F
2024-09-03T10:23:58.0737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.35,f,381.41,M,208.56,F*10
2024-09-03T10:23:59.0892598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.71,f,381.83,M,208.79,F*10
2024-09-03T10:24:00.0891214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.93,f,381.89,M,208.82,F*12
2024-09-03T10:24:01.0889079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.37,f,381.72,M,208.73,F*16
2024-09-03T10:24:02.0886027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.67,f,381.51,M,208.61,F*12
2024-09-03T10:24:03.0883409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.37,f,381.11,M,208.40,F*11
2024-09-03T10:24:04.0763736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.64,f,380.89,M,208.27,F*1E
2024-09-03T10:24:05.0761686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.82,f,380.64,M,208.14,F*14
2024-09-03T10:24:06.0760154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.69,f,380.60,M,208.11,F*10
2024-09-03T10:24:07.0757888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.78,f,380.63,M,208.13,F*11
2024-09-03T10:24:08.0770017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.63,f,380.89,M,208.27,F*19
2024-09-03T10:24:09.0822512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.27,f,381.08,M,208.38,F*17
2024-09-03T10:24:10.0751500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-09-03T10:24:11.0748759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.83,f,381.56,M,208.64,F*1A
2024-09-03T10:24:12.0903545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-09-03T10:24:13.0901818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.62,f,381.49,M,208.60,F*1F
2024-09-03T10:24:14.0899098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.05,f,381.32,M,208.51,F*10
2024-09-03T10:24:15.0898721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.00,f,381.00,M,208.33,F*11
2024-09-03T10:24:16.0739998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.62,f,380.88,M,208.27,F*19
2024-09-03T10:24:17.0893941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.82,f,380.64,M,208.14,F*14
2024-09-03T10:24:18.0735939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.19,F*14
2024-09-03T10:24:19.0733343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.48,f,380.84,M,208.25,F*1F
2024-09-03T10:24:20.0888334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.10,f,381.03,M,208.35,F*15
2024-09-03T10:24:21.0914925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-09-03T10:24:22.0758532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.04,f,381.32,M,208.51,F*11
2024-09-03T10:24:23.0793763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.17,f,381.36,M,208.53,F*15
2024-09-03T10:24:24.0792859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.25,f,381.38,M,208.54,F*1D
2024-09-03T10:24:25.0791151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.36,f,381.11,M,208.39,F*1E
2024-09-03T10:24:26.0788151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.02,f,381.01,M,208.34,F*15
2024-09-03T10:24:27.0786402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.70,f,380.91,M,208.28,F*1D
2024-09-03T10:24:28.0784615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.38,f,380.81,M,208.23,F*1B
2024-09-03T10:24:29.0781332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-09-03T10:24:30.0780635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.94,f,381.29,M,208.49,F*1A
2024-09-03T10:24:31.0777532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.71,f,381.22,M,208.45,F*16
2024-09-03T10:24:32.0776073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.74,f,381.23,M,208.46,F*11
2024-09-03T10:24:33.0775063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.98,f,380.99,M,208.33,F*19
2024-09-03T10:24:34.0772901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.49,f,380.84,M,208.25,F*1E
2024-09-03T10:24:35.0801092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.18,F*15
2024-09-03T10:24:36.0798809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.81,f,380.64,M,208.14,F*17
2024-09-03T10:24:37.0795854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.82,f,380.64,M,208.14,F*14
2024-09-03T10:24:38.0794349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.94,f,380.98,M,208.32,F*15
2024-09-03T10:24:39.0792454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.48,f,381.15,M,208.41,F*1C
2024-09-03T10:24:40.0790700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.48,f,381.15,M,208.41,F*1C
2024-09-03T10:24:41.0788872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.48,f,381.15,M,208.41,F*1C
2024-09-03T10:24:42.0786274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-09-03T10:24:43.0785248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.59,f,380.87,M,208.26,F*1F
2024-09-03T10:24:44.0784133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.21,F*1F
2024-09-03T10:24:45.0781001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.01,f,380.70,M,208.17,F*18
2024-09-03T10:24:46.0777920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.30,f,380.79,M,208.22,F*15
2024-09-03T10:24:47.0776920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.83,f,380.64,M,208.14,F*15
2024-09-03T10:24:48.0774340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-09-03T10:24:49.0772417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.54,f,380.86,M,208.26,F*13
2024-09-03T10:24:50.0853625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.24,f,381.07,M,208.37,F*14
2024-09-03T10:24:51.0851619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.87,f,380.96,M,208.31,F*1A
2024-09-03T10:24:52.0881896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.46,f,380.84,M,208.24,F*10
2024-09-03T10:24:53.0881131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.72,f,380.91,M,208.29,F*1E
2024-09-03T10:24:54.0878434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.52,f,380.85,M,208.25,F*15
2024-09-03T10:24:55.0876265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.78,f,380.93,M,208.30,F*1E
2024-09-03T10:24:56.0717683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.80,f,380.94,M,208.30,F*1E
2024-09-03T10:24:57.0715116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.82,f,380.94,M,208.30,F*1C
2024-09-03T10:24:58.0870436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.89,f,380.66,M,208.15,F*1C
2024-09-03T10:24:59.0868779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.88,f,380.66,M,208.15,F*1D
2024-09-03T10:25:00.0866627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.10,f,380.73,M,208.18,F*14
2024-09-03T10:25:01.0752935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.37,f,380.81,M,208.23,F*14
2024-09-03T10:25:02.0705916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.36,f,380.80,M,208.23,F*14
2024-09-03T10:25:03.0704146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.22,f,380.76,M,208.20,F*1B
2024-09-03T10:25:04.0858715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.34,f,380.80,M,208.22,F*17
2024-09-03T10:25:05.0700899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.33,f,380.80,M,208.22,F*10
2024-09-03T10:25:06.0698758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.38,f,380.81,M,208.23,F*1B
2024-09-03T10:25:07.0697368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.58,f,380.87,M,208.26,F*1E
2024-09-03T10:25:08.0851449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.85,f,380.96,M,208.31,F*18
2024-09-03T10:25:09.0849418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-09-03T10:25:10.0847627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.00,f,380.69,M,208.17,F*11
2024-09-03T10:25:11.0844823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.79,f,380.63,M,208.13,F*10
2024-09-03T10:25:12.0842887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-09-03T10:25:13.0840171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.39,f,380.51,M,208.06,F*11
2024-09-03T10:25:14.0838496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-09-03T10:25:15.0836590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.37,f,380.81,M,208.23,F*14
2024-09-03T10:25:16.0835940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.71,f,380.91,M,208.28,F*1C
2024-09-03T10:25:17.0832381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.82,f,380.95,M,208.30,F*1D
2024-09-03T10:25:18.0830723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.37,f,380.81,M,208.23,F*14
2024-09-03T10:25:19.0829256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.19,F*14
2024-09-03T10:25:20.0826513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.24,f,380.77,M,208.21,F*1D
2024-09-03T10:25:21.0824461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.59,f,380.87,M,208.26,F*1F
2024-09-03T10:25:22.0823217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.51,f,380.85,M,208.25,F*16
2024-09-03T10:25:23.0819828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.50,f,380.85,M,208.25,F*17
2024-09-03T10:25:24.0819084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.22,F*1C
2024-09-03T10:25:25.0818091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-09-03T10:25:26.0814687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.92,f,380.37,M,207.99,F*16
2024-09-03T10:25:27.0813738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.58,f,380.26,M,207.93,F*1A
2024-09-03T10:25:28.0812161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.28,f,380.48,M,208.05,F*1A
2024-09-03T10:25:29.0809087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-09-03T10:25:30.0806875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.67,f,380.90,M,208.28,F*1A
2024-09-03T10:25:31.0805926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.51,f,381.16,M,208.42,F*14
2024-09-03T10:25:32.0802903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.56,f,381.17,M,208.43,F*13
2024-09-03T10:25:33.0801547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.86,f,380.96,M,208.31,F*1B
2024-09-03T10:25:34.0799217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.08,f,380.72,M,208.18,F*1C
2024-09-03T10:25:35.0798301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-09-03T10:25:36.0849289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.86,f,380.04,M,207.81,F*1B
2024-09-03T10:25:37.0751044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.87,f,380.04,M,207.81,F*1A
2024-09-03T10:25:38.0748346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.45,f,380.22,M,207.91,F*10
2024-09-03T10:25:39.0745089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.46,f,380.53,M,208.08,F*15
2024-09-03T10:25:40.0743920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.58,f,380.87,M,208.26,F*1E
2024-09-03T10:25:41.0769463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-09-03T10:25:42.0766823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.92,f,380.98,M,208.32,F*13
2024-09-03T10:25:43.0765728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.40,f,380.82,M,208.23,F*17
2024-09-03T10:25:44.0919392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.87,f,380.66,M,208.15,F*12
2024-09-03T10:25:45.0760996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.37,f,380.50,M,208.06,F*1E
2024-09-03T10:25:46.0757401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.88,f,380.35,M,207.98,F*1E
2024-09-03T10:25:47.0757383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.48,f,380.54,M,208.08,F*1C
2024-09-03T10:25:48.0754564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.55,f,380.25,M,207.92,F*15
2024-09-03T10:25:49.0774521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.49,M,208.05,F*13
2024-09-03T10:25:50.0771439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-09-03T10:25:51.0796727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-09-03T10:25:52.0795162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.75,f,380.62,M,208.13,F*1D
2024-09-03T10:25:53.0793177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.64,f,380.59,M,208.11,F*17
2024-09-03T10:25:54.0791150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.94,f,380.68,M,208.16,F*1D
2024-09-03T10:25:55.0789504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.59,f,380.57,M,208.10,F*16
2024-09-03T10:25:56.0786098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.71,f,380.61,M,208.12,F*1B
2024-09-03T10:25:57.0807084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.61,f,380.58,M,208.10,F*12
2024-09-03T10:25:58.0806181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.44,f,380.52,M,208.07,F*19
2024-09-03T10:25:59.0803835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.66,f,380.29,M,207.94,F*1F
2024-09-03T10:26:00.0802298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.53,f,380.25,M,207.92,F*13
2024-09-03T10:26:01.0800429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.24,f,380.16,M,207.87,F*17
2024-09-03T10:26:02.0798264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-09-03T10:26:03.0796538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.23,f,380.46,M,208.04,F*1E
2024-09-03T10:26:04.0794644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.14,f,380.43,M,208.02,F*19
2024-09-03T10:26:05.0791410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.29,f,380.48,M,208.05,F*1B
2024-09-03T10:26:06.0815257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.34,f,380.49,M,208.06,F*15
2024-09-03T10:26:07.0815636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.22,f,380.46,M,208.04,F*1F
2024-09-03T10:26:08.0812738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.96,f,380.38,M,207.99,F*1D
2024-09-03T10:26:09.0811053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.90,f,380.36,M,207.98,F*14
2024-09-03T10:26:10.0808486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.16,f,380.13,M,207.86,F*12
2024-09-03T10:26:11.0807094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.43,f,380.22,M,207.90,F*17
2024-09-03T10:26:12.0890441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.20,f,380.45,M,208.03,F*19
2024-09-03T10:26:13.0888762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.77,f,380.62,M,208.13,F*1F
2024-09-03T10:26:14.0730228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.92,f,380.67,M,208.15,F*17
2024-09-03T10:26:15.0727126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.26,f,380.77,M,208.21,F*1F
2024-09-03T10:26:16.0880867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.97,f,380.38,M,207.99,F*1C
2024-09-03T10:26:17.0881272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.96,f,380.07,M,207.83,F*1B
2024-09-03T10:26:18.0760395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.31,f,379.88,M,207.72,F*19
2024-09-03T10:26:19.0757030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.87,f,380.05,M,207.81,F*1B
2024-09-03T10:26:20.0798971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.23,f,380.46,M,208.04,F*1E
2024-09-03T10:26:21.0797536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.16,f,380.74,M,208.19,F*14
2024-09-03T10:26:22.0795345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.59,f,380.87,M,208.26,F*1F
2024-09-03T10:26:23.0793250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.50,f,380.85,M,208.25,F*17
2024-09-03T10:26:24.0790065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.83,f,380.64,M,208.14,F*15
2024-09-03T10:26:25.0789456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.33,M,207.97,F*19
2024-09-03T10:26:26.0787674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-09-03T10:26:27.0786032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.80,F*18
2024-09-03T10:26:28.0783252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.76,f,380.01,M,207.79,F*16
2024-09-03T10:26:29.0782511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.80,F*18
2024-09-03T10:26:30.0779972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.21,f,380.15,M,207.87,F*11
2024-09-03T10:26:31.0778504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.98,f,380.38,M,208.00,F*1C
2024-09-03T10:26:32.0775680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.19,f,380.45,M,208.03,F*13
2024-09-03T10:26:33.0774593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-09-03T10:26:34.0772326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.46,f,381.14,M,208.41,F*13
2024-09-03T10:26:35.0770410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.47,f,380.84,M,208.25,F*10
2024-09-03T10:26:36.0925133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.50,f,380.54,M,208.08,F*15
2024-09-03T10:26:37.0922390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.28,f,380.17,M,207.88,F*15
2024-09-03T10:26:38.0764669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.08,f,379.81,M,207.68,F*11
2024-09-03T10:26:39.0783620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-09-03T10:26:40.0839443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.80,f,379.72,M,207.63,F*15
2024-09-03T10:26:41.0837546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.13,f,380.13,M,207.86,F*17
2024-09-03T10:26:42.0834991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.54,f,380.56,M,208.09,F*12
2024-09-03T10:26:43.0831837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.45,f,380.83,M,208.24,F*14
2024-09-03T10:26:44.0830544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.87,f,380.66,M,208.15,F*12
2024-09-03T10:26:45.0829713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.29,f,380.48,M,208.05,F*1B
2024-09-03T10:26:46.0827471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.01,f,380.39,M,208.00,F*12
2024-09-03T10:26:47.0826128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.17,f,380.44,M,208.03,F*1C
2024-09-03T10:26:48.0775233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.04,f,380.40,M,208.01,F*18
2024-09-03T10:26:49.0773289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.10,f,380.12,M,207.85,F*16
2024-09-03T10:26:50.0771577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.38,f,379.90,M,207.73,F*18
2024-09-03T10:26:51.0769120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.88,f,379.74,M,207.65,F*1D
2024-09-03T10:26:52.0766631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.44,f,379.92,M,207.74,F*16
2024-09-03T10:26:53.0764646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-09-03T10:26:54.0806384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.63,f,380.58,M,208.11,F*11
2024-09-03T10:26:55.0804847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.08,f,380.72,M,208.18,F*1C
2024-09-03T10:26:56.0801985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.48,f,380.84,M,208.25,F*1F
2024-09-03T10:26:57.0829344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.87,f,380.66,M,208.15,F*12
2024-09-03T10:26:58.0876938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.76,f,380.32,M,207.96,F*16
2024-09-03T10:26:59.0875014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.68,f,379.99,M,207.78,F*1F
2024-09-03T10:27:00.0894527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.09,f,379.81,M,207.68,F*10
2024-09-03T10:27:01.0798247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.76,f,379.71,M,207.63,F*1F
2024-09-03T10:27:02.0796963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.15,f,379.83,M,207.69,F*1E
2024-09-03T10:27:03.0795219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.92,f,380.06,M,207.82,F*1F
2024-09-03T10:27:04.0792501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.71,f,380.30,M,207.95,F*10
2024-09-03T10:27:05.0791068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.93,f,380.37,M,207.99,F*17
2024-09-03T10:27:06.0787102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.83,f,380.34,M,207.97,F*1B
2024-09-03T10:27:07.0788040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.48,f,380.23,M,207.91,F*1C
2024-09-03T10:27:08.0783866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-09-03T10:27:09.0837117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.04,f,380.10,M,207.84,F*10
2024-09-03T10:27:10.0836093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.58,f,380.26,M,207.93,F*1A
2024-09-03T10:27:11.0834028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-09-03T10:27:12.0832382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.32,f,380.18,M,207.89,F*10
2024-09-03T10:27:13.0830757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.54,f,379.94,M,207.76,F*13
2024-09-03T10:27:14.0827556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.17,f,379.83,M,207.70,F*14
2024-09-03T10:27:15.0827434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.73,M,207.64,F*11
2024-09-03T10:27:16.0823534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.03,f,379.79,M,207.67,F*12
2024-09-03T10:27:17.0862679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.30,f,379.87,M,207.72,F*17
2024-09-03T10:27:18.0860704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-09-03T10:27:19.0735597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.04,f,380.40,M,208.01,F*18
2024-09-03T10:27:20.0734091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.00,f,380.70,M,208.17,F*19
2024-09-03T10:27:21.0730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.10,f,380.42,M,208.02,F*1C
2024-09-03T10:27:22.0729838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.39,f,380.21,M,207.90,F*19
2024-09-03T10:27:23.0884536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.91,f,380.06,M,207.82,F*1C
2024-09-03T10:27:24.0799984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.00,f,379.78,M,207.67,F*10
2024-09-03T10:27:25.0797443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.61,f,379.66,M,207.60,F*1C
2024-09-03T10:27:26.0795990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.78,f,379.71,M,207.63,F*11
2024-09-03T10:27:27.0793996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.07,f,379.80,M,207.68,F*1F
2024-09-03T10:27:28.0792598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.95,f,379.77,M,207.66,F*11
2024-09-03T10:27:29.0790126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.08,M,207.83,F*1A
2024-09-03T10:27:30.0834581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.11,f,380.42,M,208.02,F*1D
2024-09-03T10:27:31.0861105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.50,f,380.54,M,208.08,F*15
2024-09-03T10:27:32.0859452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.78,f,380.63,M,208.13,F*11
2024-09-03T10:27:33.0857597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.67,f,380.60,M,208.11,F*1E
2024-09-03T10:27:34.0854736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.88,f,380.05,M,207.81,F*14
2024-09-03T10:27:35.0853130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.26,f,379.55,M,207.54,F*18
2024-09-03T10:27:36.0850877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-09-03T10:27:37.0848701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.17,f,379.53,M,207.53,F*1B
2024-09-03T10:27:38.0847265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.30,f,379.87,M,207.72,F*17
2024-09-03T10:27:39.0845328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.36,f,380.19,M,207.89,F*15
2024-09-03T10:27:40.0842720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.61,f,380.27,M,207.93,F*11
2024-09-03T10:27:41.0840518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.68,f,380.29,M,207.95,F*10
2024-09-03T10:27:42.0838461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-09-03T10:27:43.0837460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.41,f,380.21,M,207.90,F*16
2024-09-03T10:27:44.0834939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.61,f,379.97,M,207.77,F*17
2024-09-03T10:27:45.0833806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.35,f,379.58,M,207.56,F*15
2024-09-03T10:27:46.0831575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.79,f,379.41,M,207.47,F*14
2024-09-03T10:27:47.0829285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.41,f,379.60,M,207.57,F*1C
2024-09-03T10:27:48.0827171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.19,f,379.84,M,207.70,F*1D
2024-09-03T10:27:49.0825236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.37,f,380.20,M,207.90,F*16
2024-09-03T10:27:50.0823306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.49,f,380.24,M,207.92,F*19
2024-09-03T10:27:51.0821733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.36,f,380.20,M,207.89,F*1F
2024-09-03T10:27:52.0818177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.00,f,380.08,M,207.83,F*1A
2024-09-03T10:27:53.0818226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.97,f,380.08,M,207.83,F*15
2024-09-03T10:27:54.0816161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.51,f,379.94,M,207.75,F*15
2024-09-03T10:27:55.0813775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-09-03T10:27:56.0811499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.35,f,379.58,M,207.56,F*15
2024-09-03T10:27:57.0809360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.30,f,379.57,M,207.55,F*1C
2024-09-03T10:27:58.0808174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.00,f,379.78,M,207.67,F*10
2024-09-03T10:27:59.0805525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.28,f,380.17,M,207.88,F*15
2024-09-03T10:28:00.0848944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.82,f,380.34,M,207.97,F*1A
2024-09-03T10:28:01.0846484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.65,f,380.29,M,207.94,F*1C
2024-09-03T10:28:02.0844871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.47,f,380.23,M,207.91,F*13
2024-09-03T10:28:03.0841812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.52,f,379.94,M,207.75,F*16
2024-09-03T10:28:04.0841559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.26,f,379.55,M,207.54,F*18
2024-09-03T10:28:05.0839902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.42,f,379.30,M,207.40,F*1D
2024-09-03T10:28:06.0836802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.55,f,379.34,M,207.43,F*1C
2024-09-03T10:28:07.0836047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.98,f,379.47,M,207.50,F*1B
2024-09-03T10:28:08.0833679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.38,f,379.90,M,207.73,F*18
2024-09-03T10:28:09.0831136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.40,f,380.21,M,207.90,F*17
2024-09-03T10:28:10.0827038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.52,f,380.24,M,207.92,F*13
2024-09-03T10:28:11.0852401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-09-03T10:28:12.0850805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.20,f,379.84,M,207.70,F*17
2024-09-03T10:28:13.0849410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.17,f,379.53,M,207.53,F*1B
2024-09-03T10:28:14.0845645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.89,f,379.44,M,207.48,F*11
2024-09-03T10:28:15.0718714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-09-03T10:28:16.0875223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.20,f,379.54,M,207.53,F*18
2024-09-03T10:28:17.0915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-09-03T10:28:18.0840716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.69,f,379.69,M,207.61,F*1A
2024-09-03T10:28:19.0837632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.08,f,379.80,M,207.68,F*10
2024-09-03T10:28:20.0836598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.48,f,379.93,M,207.75,F*1A
2024-09-03T10:28:21.0835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.76,f,380.01,M,207.79,F*16
2024-09-03T10:28:22.0831911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.01,f,380.09,M,207.83,F*1A
2024-09-03T10:28:23.0829987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.81,M,207.68,F*19
2024-09-03T10:28:24.0828779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.88,f,379.74,M,207.65,F*1D
2024-09-03T10:28:25.0827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.31,f,379.57,M,207.55,F*1D
2024-09-03T10:28:26.0862298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.15,f,379.52,M,207.53,F*18
2024-09-03T10:28:27.0823344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.58,f,379.65,M,207.60,F*15
2024-09-03T10:28:28.0820588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.69,f,379.69,M,207.61,F*1A
2024-09-03T10:28:29.0819702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.27,f,379.86,M,207.71,F*13
2024-09-03T10:28:30.0816301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-09-03T10:28:31.0814197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.06,f,379.80,M,207.68,F*1E
2024-09-03T10:28:32.0812762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-09-03T10:28:33.0810176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.77,M,207.66,F*1C
2024-09-03T10:28:34.0808589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-09-03T10:28:35.0806670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.81,f,379.72,M,207.63,F*14
2024-09-03T10:28:36.0805328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.02,f,379.79,M,207.67,F*13
2024-09-03T10:28:37.0802325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-09-03T10:28:38.0800004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.55,f,379.64,M,207.59,F*13
2024-09-03T10:28:39.0798362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.54,f,379.64,M,207.59,F*12
2024-09-03T10:28:40.0796072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.39,f,379.60,M,207.57,F*13
2024-09-03T10:28:41.0794851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.27,f,379.56,M,207.55,F*1B
2024-09-03T10:28:42.0793072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.73,M,207.64,F*11
2024-09-03T10:28:43.0790924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.48,f,379.62,M,207.58,F*18
2024-09-03T10:28:44.0788543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.30,f,379.57,M,207.55,F*1C
2024-09-03T10:28:45.0786500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.44,f,379.61,M,207.57,F*18
2024-09-03T10:28:46.0786141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.06,f,379.80,M,207.68,F*1E
2024-09-03T10:28:47.0782270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.62,f,379.97,M,207.77,F*14
2024-09-03T10:28:48.0782339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.80,F*18
2024-09-03T10:28:49.0779662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.60,f,379.96,M,207.77,F*17
2024-09-03T10:28:50.0934434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.25,f,379.55,M,207.54,F*1B
2024-09-03T10:28:51.0776120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-09-03T10:28:52.0774645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.24,f,379.25,M,207.37,F*19
2024-09-03T10:28:53.0772240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.04,f,379.49,M,207.51,F*10
2024-09-03T10:28:54.0925538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.13,f,379.82,M,207.69,F*19
2024-09-03T10:28:55.0768725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.76,f,380.01,M,207.79,F*16
2024-09-03T10:28:56.0809968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.81,f,380.03,M,207.80,F*1A
2024-09-03T10:28:57.0807757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.63,f,379.67,M,207.60,F*1F
2024-09-03T10:28:58.0805421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.42,f,379.30,M,207.40,F*1D
2024-09-03T10:28:59.0872119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.74,f,379.09,M,207.29,F*1A
2024-09-03T10:29:00.0869215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.36,F*10
2024-09-03T10:29:01.0867544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.41,f,379.60,M,207.57,F*1C
2024-09-03T10:29:02.0866366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.49,f,379.93,M,207.75,F*1B
2024-09-03T10:29:03.0863642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.48,f,380.23,M,207.91,F*1C
2024-09-03T10:29:04.0861496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.16,f,380.14,M,207.86,F*15
2024-09-03T10:29:05.0860045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.33,f,379.88,M,207.72,F*1B
2024-09-03T10:29:06.0858050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-09-03T10:29:07.0856055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.36,f,379.28,M,207.39,F*19
2024-09-03T10:29:08.0764849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-09-03T10:29:09.0727480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.48,f,379.32,M,207.41,F*14
2024-09-03T10:29:10.0880896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-09-03T10:29:11.0878066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.64,f,379.67,M,207.61,F*19
2024-09-03T10:29:12.0877711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.74,f,379.70,M,207.62,F*1D
2024-09-03T10:29:13.0875633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.67,f,379.68,M,207.61,F*15
2024-09-03T10:29:14.0872616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.99,f,379.78,M,207.67,F*13
2024-09-03T10:29:15.0752590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.16,f,379.83,M,207.69,F*1D
2024-09-03T10:29:16.0751334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.79,f,379.72,M,207.63,F*13
2024-09-03T10:29:17.0748655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-09-03T10:29:18.0903341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.93,f,379.45,M,207.49,F*1A
2024-09-03T10:29:19.0901353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.24,f,379.55,M,207.54,F*1A
2024-09-03T10:29:20.0900534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.15,f,379.52,M,207.52,F*19
2024-09-03T10:29:21.0898386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.12,f,379.51,M,207.52,F*1D
2024-09-03T10:29:22.0739596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.04,f,379.49,M,207.51,F*10
2024-09-03T10:29:23.0736938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.59,f,379.35,M,207.43,F*11
2024-09-03T10:29:24.0735151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.58,f,379.35,M,207.43,F*10
2024-09-03T10:29:25.0733692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.16,f,379.52,M,207.53,F*1B
2024-09-03T10:29:26.0887804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.45,f,379.92,M,207.74,F*17
2024-09-03T10:29:27.0886871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.19,f,379.84,M,207.70,F*1D
2024-09-03T10:29:28.0884033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.61,f,379.66,M,207.60,F*1C
2024-09-03T10:29:29.0883048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.39,f,379.29,M,207.40,F*19
2024-09-03T10:29:30.0794473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.85,f,379.12,M,207.31,F*17
2024-09-03T10:29:31.0793659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.05,f,379.19,M,207.34,F*16
2024-09-03T10:29:32.0791356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.66,f,379.37,M,207.44,F*18
2024-09-03T10:29:33.0788064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.05,f,379.49,M,207.51,F*11
2024-09-03T10:29:34.0786788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-09-03T10:29:35.0785374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.39,f,379.59,M,207.56,F*18
2024-09-03T10:29:36.0783784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.32,f,379.57,M,207.55,F*1E
2024-09-03T10:29:37.0781390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.49,f,379.32,M,207.42,F*16
2024-09-03T10:29:38.0778386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.52,f,379.33,M,207.42,F*1D
2024-09-03T10:29:39.0777071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.70,f,379.08,M,207.28,F*1E
2024-09-03T10:29:40.0775319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.95,f,379.16,M,207.33,F*10
2024-09-03T10:29:41.0772374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.84,f,379.12,M,207.31,F*16
2024-09-03T10:29:42.0770982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.40,f,379.29,M,207.40,F*17
2024-09-03T10:29:43.0813494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.58,F*16
2024-09-03T10:29:44.0810942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.57,f,379.96,M,207.76,F*12
2024-09-03T10:29:45.0842146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.84,f,380.04,M,207.81,F*19
2024-09-03T10:29:46.0839981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.22,f,379.85,M,207.70,F*14
2024-09-03T10:29:47.0837871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.97,f,379.47,M,207.49,F*1C
2024-09-03T10:29:48.0836091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.64,f,379.06,M,207.27,F*1A
2024-09-03T10:29:49.0833683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.87,f,378.83,M,207.14,F*1A
2024-09-03T10:29:50.0833006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.25,f,378.64,M,207.04,F*1A
2024-09-03T10:29:51.0829274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.08,f,378.89,M,207.18,F*1A
2024-09-03T10:29:52.0828390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.35,f,379.28,M,207.39,F*1A
2024-09-03T10:29:53.0824834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.27,f,379.86,M,207.71,F*13
2024-09-03T10:29:54.0824423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.27,f,380.17,M,207.88,F*1A
2024-09-03T10:29:55.0821780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.95,f,380.07,M,207.83,F*18
2024-09-03T10:29:56.0820568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.82,M,207.69,F*1B
2024-09-03T10:29:57.0817384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.93,f,379.45,M,207.49,F*1A
2024-09-03T10:29:58.0815580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.52,f,379.03,M,207.25,F*18
2024-09-03T10:29:59.0877912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.78,f,378.80,M,207.13,F*1E
2024-09-03T10:30:00.0875730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.07,f,378.89,M,207.18,F*15
2024-09-03T10:30:01.0872543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.68,f,379.07,M,207.28,F*18
2024-09-03T10:30:02.0871758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.08,f,379.20,M,207.35,F*10
2024-09-03T10:30:03.0868393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.90,f,379.44,M,207.48,F*19
2024-09-03T10:30:04.0867369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.21,f,379.54,M,207.54,F*1E
2024-09-03T10:30:05.0774026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.41,f,379.60,M,207.57,F*1C
2024-09-03T10:30:06.0779225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.96,f,379.77,M,207.66,F*12
2024-09-03T10:30:07.0770772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.61,f,379.97,M,207.77,F*17
2024-09-03T10:30:08.0767657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.05,f,379.79,M,207.67,F*14
2024-09-03T10:30:09.0764716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.67,f,379.38,M,207.45,F*17
2024-09-03T10:30:10.0763184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.53,f,379.03,M,207.26,F*1A
2024-09-03T10:30:11.0760708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.95,f,378.55,M,206.99,F*15
2024-09-03T10:30:12.0758781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.07,f,378.58,M,207.01,F*10
2024-09-03T10:30:13.0756792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-09-03T10:30:14.0754976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.80,f,379.41,M,207.47,F*12
2024-09-03T10:30:15.0754297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.35,f,379.89,M,207.72,F*1C
2024-09-03T10:30:16.0908095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.79,f,380.02,M,207.80,F*1C
2024-09-03T10:30:17.0905040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.29,f,379.87,M,207.71,F*1C
2024-09-03T10:30:18.0903846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.21,f,379.54,M,207.53,F*19
2024-09-03T10:30:19.0901511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.80,f,379.11,M,207.30,F*10
2024-09-03T10:30:20.0899765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.01,f,378.87,M,207.17,F*12
2024-09-03T10:30:21.0741091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.55,f,378.73,M,207.09,F*16
2024-09-03T10:30:22.0740143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.82,f,378.81,M,207.14,F*1D
2024-09-03T10:30:23.0894627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.15,f,378.91,M,207.19,F*1E
2024-09-03T10:30:24.0891949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.73,f,379.40,M,207.46,F*1E
2024-09-03T10:30:25.0892827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.64,f,379.67,M,207.61,F*19
2024-09-03T10:30:26.0890396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.58,f,379.65,M,207.60,F*15
2024-09-03T10:30:27.0890047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.85,f,379.43,M,207.48,F*1A
2024-09-03T10:30:28.0886591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.95,f,379.16,M,207.33,F*10
2024-09-03T10:30:29.0884238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.08,f,378.89,M,207.18,F*1A
2024-09-03T10:30:30.0883398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.91,M,207.19,F*18
2024-09-03T10:30:31.0880812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.56,f,379.04,M,207.26,F*18
2024-09-03T10:30:32.0878509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.77,f,379.10,M,207.29,F*11
2024-09-03T10:30:33.0876393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.88,f,379.14,M,207.31,F*1C
2024-09-03T10:30:34.0874952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.70,f,379.08,M,207.28,F*1E
2024-09-03T10:30:35.0873061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.85,f,379.13,M,207.31,F*16
2024-09-03T10:30:36.0870760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.13,f,379.21,M,207.35,F*1B
2024-09-03T10:30:37.0869680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.16,f,379.22,M,207.36,F*1E
2024-09-03T10:30:38.0867635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.33,F*1B
2024-09-03T10:30:39.0864017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.91,f,379.15,M,207.32,F*16
2024-09-03T10:30:40.0863567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.66,f,379.07,M,207.28,F*16
2024-09-03T10:30:41.0861159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.56,f,379.04,M,207.26,F*18
2024-09-03T10:30:42.0859717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-09-03T10:30:43.0857576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-09-03T10:30:44.0855253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.67,f,379.07,M,207.28,F*17
2024-09-03T10:30:45.0852914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-09-03T10:30:46.0852359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.88,f,379.13,M,207.31,F*1B
2024-09-03T10:30:47.0848829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.73,f,379.09,M,207.29,F*1D
2024-09-03T10:30:48.0847240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.23,f,378.94,M,207.21,F*15
2024-09-03T10:30:49.0845665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-09-03T10:30:50.0843203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-09-03T10:30:51.0840841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.63,f,378.75,M,207.11,F*1C
2024-09-03T10:30:52.0839437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.34,f,378.97,M,207.22,F*13
2024-09-03T10:30:53.0836767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.36,F*10
2024-09-03T10:30:54.0835508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.64,f,379.37,M,207.44,F*1A
2024-09-03T10:30:55.0834243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.67,f,379.38,M,207.45,F*17
2024-09-03T10:30:56.0831591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.72,f,379.09,M,207.29,F*1C
2024-09-03T10:30:57.0829059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.73,f,378.78,M,207.12,F*13
2024-09-03T10:30:58.0826692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-09-03T10:30:59.0826131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.10,f,378.59,M,207.02,F*14
2024-09-03T10:31:00.0823420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.32,f,378.66,M,207.05,F*1F
2024-09-03T10:31:01.0821364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.29,f,378.96,M,207.22,F*1E
2024-09-03T10:31:02.0819627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.53,f,379.03,M,207.25,F*19
2024-09-03T10:31:03.0817256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.84,f,379.12,M,207.31,F*16
2024-09-03T10:31:04.0815051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.44,f,379.31,M,207.41,F*1B
2024-09-03T10:31:05.0813160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.67,f,379.38,M,207.45,F*17
2024-09-03T10:31:06.0811846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.55,f,379.34,M,207.43,F*1C
2024-09-03T10:31:07.0808773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.81,f,379.11,M,207.30,F*11
2024-09-03T10:31:08.0808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.29,f,378.95,M,207.22,F*1D
2024-09-03T10:31:09.0804905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.76,f,378.79,M,207.13,F*16
2024-09-03T10:31:10.0803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.48,f,378.40,M,206.91,F*19
2024-09-03T10:31:11.0801660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.11,f,378.29,M,206.85,F*1F
2024-09-03T10:31:12.0800274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.13,f,378.60,M,207.02,F*1D
2024-09-03T10:31:13.0797933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.58,f,378.74,M,207.10,F*14
2024-09-03T10:31:14.0794918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.07,f,379.19,M,207.34,F*14
2024-09-03T10:31:15.0793563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.89,f,379.44,M,207.48,F*11
2024-09-03T10:31:16.0792245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.21,f,379.54,M,207.53,F*19
2024-09-03T10:31:17.0789286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.22,f,379.24,M,207.37,F*1E
2024-09-03T10:31:18.0788220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.97,f,378.86,M,207.16,F*1C
2024-09-03T10:31:19.0786736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.44,f,378.70,M,207.07,F*1B
2024-09-03T10:31:20.0783468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.83,f,378.51,M,206.97,F*18
2024-09-03T10:31:21.0781362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.38,f,378.37,M,206.90,F*1F
2024-09-03T10:31:22.0780956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.67,f,378.46,M,206.94,F*17
2024-09-03T10:31:23.0777290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.63,M,207.04,F*19
2024-09-03T10:31:24.0775726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.02,f,378.57,M,207.00,F*1B
2024-09-03T10:31:25.0774710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-09-03T10:31:26.0860845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.56,f,379.04,M,207.26,F*18
2024-09-03T10:31:27.0783216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.95,f,379.15,M,207.32,F*12
2024-09-03T10:31:28.0780410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-09-03T10:31:29.0778343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.62,f,379.06,M,207.27,F*1C
2024-09-03T10:31:30.0777110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.14,f,378.91,M,207.19,F*1F
2024-09-03T10:31:31.0774643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.49,f,378.71,M,207.08,F*18
2024-09-03T10:31:32.0772547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.12,f,378.60,M,207.02,F*1C
2024-09-03T10:31:33.0770610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.29,f,378.65,M,207.05,F*16
2024-09-03T10:31:34.0767325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-09-03T10:31:35.0767050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.80,f,378.80,M,207.13,F*19
2024-09-03T10:31:36.0763756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-09-03T10:31:37.0804014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.40,f,378.68,M,207.07,F*16
2024-09-03T10:31:38.0801862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.53,f,378.72,M,207.09,F*11
2024-09-03T10:31:39.0800933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.44,f,378.70,M,207.07,F*1B
2024-09-03T10:31:40.0798288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.88,f,378.52,M,206.98,F*1F
2024-09-03T10:31:41.0796368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-09-03T10:31:42.0795417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.64,f,378.76,M,207.11,F*18
2024-09-03T10:31:43.0792485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.84,f,378.82,M,207.14,F*18
2024-09-03T10:31:44.0790591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.40,f,378.99,M,207.23,F*1F
2024-09-03T10:31:45.0788793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.78,f,379.11,M,207.30,F*17
2024-09-03T10:31:46.0786119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.81,f,379.11,M,207.30,F*11
2024-09-03T10:31:47.0784518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.95,f,378.85,M,207.16,F*1D
2024-09-03T10:31:48.0782579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-09-03T10:31:49.0780793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.85,f,378.21,M,206.81,F*1F
2024-09-03T10:31:50.0778291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.11,f,377.99,M,206.69,F*18
2024-09-03T10:31:51.0776869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.73,F*11
2024-09-03T10:31:52.0774728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.19,f,378.31,M,206.86,F*1D
2024-09-03T10:31:53.0771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.35,f,378.67,M,207.06,F*1A
2024-09-03T10:31:54.0771206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.89,f,379.14,M,207.32,F*1E
2024-09-03T10:31:55.0768773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.03,f,379.18,M,207.34,F*11
2024-09-03T10:31:56.0766967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.28,f,379.26,M,207.38,F*19
2024-09-03T10:31:57.0787788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.05,f,378.88,M,207.18,F*16
2024-09-03T10:31:58.0786972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.07,f,378.58,M,207.01,F*10
2024-09-03T10:31:59.0785041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.31,f,378.35,M,206.88,F*1D
2024-09-03T10:32:00.0781641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.24,f,378.33,M,206.87,F*10
2024-09-03T10:32:01.0781391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.12,f,378.29,M,206.85,F*1C
2024-09-03T10:32:02.0800480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.17,f,378.31,M,206.86,F*13
2024-09-03T10:32:03.0799091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.20,f,378.32,M,206.87,F*15
2024-09-03T10:32:04.0795853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.59,f,378.44,M,206.93,F*1F
2024-09-03T10:32:05.0793925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.30,f,378.65,M,207.05,F*1E
2024-09-03T10:32:06.0792825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.52,f,378.72,M,207.09,F*10
2024-09-03T10:32:07.0789272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.88,f,379.13,M,207.31,F*1B
2024-09-03T10:32:08.0787752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.54,f,379.34,M,207.42,F*1C
2024-09-03T10:32:09.0787020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.37,f,378.98,M,207.23,F*1E
2024-09-03T10:32:10.0783207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.33,f,378.66,M,207.05,F*1E
2024-09-03T10:32:11.0782178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.12,f,378.29,M,206.85,F*1C
2024-09-03T10:32:12.0779451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.53,f,378.11,M,206.76,F*1F
2024-09-03T10:32:13.0779071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.51,f,378.11,M,206.75,F*1E
2024-09-03T10:32:14.0777642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.02,f,378.26,M,206.84,F*13
2024-09-03T10:32:15.0775522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.93,f,378.54,M,206.99,F*12
2024-09-03T10:32:16.0772516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.29,f,378.65,M,207.05,F*16
2024-09-03T10:32:17.0771981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.66,f,378.76,M,207.11,F*1A
2024-09-03T10:32:18.0798654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.94,f,378.85,M,207.16,F*1C
2024-09-03T10:32:19.0797117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-09-03T10:32:20.0793521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-09-03T10:32:21.0792223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.38,f,378.68,M,207.06,F*18
2024-09-03T10:32:22.0788978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.72,f,378.48,M,206.95,F*1C
2024-09-03T10:32:23.0787469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.71,f,378.47,M,206.95,F*10
2024-09-03T10:32:24.0785529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.36,f,378.37,M,206.89,F*19
2024-09-03T10:32:25.0783975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.50,f,378.41,M,206.92,F*12
2024-09-03T10:32:26.0836442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.49,f,378.41,M,206.92,F*1A
2024-09-03T10:32:27.0834724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.01,f,378.56,M,207.00,F*19
2024-09-03T10:32:28.0833523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.17,f,378.31,M,206.86,F*13
2024-09-03T10:32:29.0830901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.44,f,378.39,M,206.91,F*1B
2024-09-03T10:32:30.0829162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.30,f,378.35,M,206.88,F*1C
2024-09-03T10:32:31.0827083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-09-03T10:32:32.0824749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-09-03T10:32:33.0850615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-09-03T10:32:34.0847974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.45,f,379.00,M,207.24,F*1C
2024-09-03T10:32:35.0846382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.98,f,378.86,M,207.16,F*13
2024-09-03T10:32:36.0844865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.39,f,378.68,M,207.06,F*19
2024-09-03T10:32:37.0840931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.70,f,378.16,M,206.78,F*17
2024-09-03T10:32:38.0768080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-09-03T10:32:39.0825689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-09-03T10:32:40.0824691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-09-03T10:32:41.0824931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.06,f,378.58,M,207.01,F*11
2024-09-03T10:32:42.0823138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.44,f,379.00,M,207.24,F*1D
2024-09-03T10:32:43.0821424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.26,f,379.25,M,207.38,F*14
2024-09-03T10:32:44.0820111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.18,M,207.34,F*13
2024-09-03T10:32:45.0816715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-09-03T10:32:46.0815850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.50,f,378.41,M,206.92,F*12
2024-09-03T10:32:47.0814158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.03,M,206.71,F*18
2024-09-03T10:32:48.0842065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.19,f,377.71,M,206.53,F*11
2024-09-03T10:32:49.0838148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.56,f,377.82,M,206.59,F*1C
2024-09-03T10:32:50.0838412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.23,f,378.02,M,206.71,F*1D
2024-09-03T10:32:51.0836391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.46,f,378.40,M,206.91,F*17
2024-09-03T10:32:52.0834301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.16,f,378.61,M,207.03,F*18
2024-09-03T10:32:53.0831871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.37,f,378.68,M,207.06,F*17
2024-09-03T10:32:54.0830374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.04,f,378.58,M,207.01,F*13
2024-09-03T10:32:55.0828418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-09-03T10:32:56.0826192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.95,f,378.55,M,206.99,F*15
2024-09-03T10:32:57.0842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.79,f,378.50,M,206.96,F*1D
2024-09-03T10:32:58.0841178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.52,f,378.42,M,206.92,F*13
2024-09-03T10:32:59.0838240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.24,f,378.33,M,206.87,F*10
2024-09-03T10:33:00.0837724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.94,f,378.24,M,206.82,F*19
2024-09-03T10:33:01.0835131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.21,f,378.02,M,206.70,F*1E
2024-09-03T10:33:02.0832709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.13,f,377.99,M,206.69,F*1A
2024-09-03T10:33:03.0894442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-09-03T10:33:04.0893203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.77,f,378.19,M,206.80,F*18
2024-09-03T10:33:05.0890321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.12,f,378.29,M,206.85,F*1C
2024-09-03T10:33:06.0888775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.90,f,378.53,M,206.98,F*17
2024-09-03T10:33:07.0782552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-09-03T10:33:08.0884900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.12,f,378.60,M,207.02,F*1C
2024-09-03T10:33:09.0764340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.34,f,378.36,M,206.89,F*1A
2024-09-03T10:33:10.0918349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.55,f,378.12,M,206.76,F*1A
2024-09-03T10:33:11.0760776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.32,f,378.05,M,206.72,F*19
2024-09-03T10:33:12.0757053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.53,f,378.11,M,206.75,F*1C
2024-09-03T10:33:13.0755309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.92,f,378.23,M,206.82,F*18
2024-09-03T10:33:14.0754200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.82,f,378.20,M,206.80,F*18
2024-09-03T10:33:15.0751730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.65,f,378.15,M,206.77,F*1F
2024-09-03T10:33:16.0749285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.40,f,378.07,M,206.73,F*1F
2024-09-03T10:33:17.0772683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.51,f,378.11,M,206.75,F*1E
2024-09-03T10:33:18.0862360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.48,f,378.40,M,206.91,F*19
2024-09-03T10:33:19.0860328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-09-03T10:33:20.0858432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.31,f,378.66,M,207.05,F*1C
2024-09-03T10:33:21.0856160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-03T10:33:22.0852297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.61,f,378.14,M,206.77,F*1A
2024-09-03T10:33:23.0851579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.99,f,377.95,M,206.66,F*15
2024-09-03T10:33:24.0850457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.29,f,377.74,M,206.55,F*11
2024-09-03T10:33:25.0847731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.93,f,377.93,M,206.66,F*19
2024-09-03T10:33:26.0847039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.04,f,378.27,M,206.84,F*14
2024-09-03T10:33:27.0735608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.84,f,378.51,M,206.97,F*1F
2024-09-03T10:33:28.0889204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.25,f,378.64,M,207.04,F*1A
2024-09-03T10:33:29.0888478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.96,f,378.55,M,206.99,F*16
2024-09-03T10:33:30.0884609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.97,f,378.25,M,206.83,F*1A
2024-09-03T10:33:31.0883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,378.00,M,206.69,F*12
2024-09-03T10:33:32.0881208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-09-03T10:33:33.0878810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.41,f,377.77,M,206.57,F*1E
2024-09-03T10:33:34.0877018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.43,f,378.08,M,206.74,F*14
2024-09-03T10:33:35.0876213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.53,f,378.11,M,206.75,F*1C
2024-09-03T10:33:36.0872617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.21,f,378.32,M,206.87,F*14
2024-09-03T10:33:37.0871561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.62,f,378.45,M,206.94,F*11
2024-09-03T10:33:38.0867915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.63,f,378.45,M,206.94,F*10
2024-09-03T10:33:39.0823102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.22,f,378.32,M,206.87,F*17
2024-09-03T10:33:40.0822624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.59,f,378.13,M,206.76,F*17
2024-09-03T10:33:41.0852787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.04,f,377.96,M,206.67,F*1D
2024-09-03T10:33:42.0850177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.95,f,377.63,M,206.49,F*1C
2024-09-03T10:33:43.0848861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.95,f,377.63,M,206.49,F*1C
2024-09-03T10:33:44.0847315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.09,f,377.98,M,206.68,F*11
2024-09-03T10:33:45.0845047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.71,f,378.17,M,206.78,F*17
2024-09-03T10:33:46.0842921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.64,f,378.45,M,206.94,F*17
2024-09-03T10:33:47.0841102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.52,f,378.42,M,206.92,F*13
2024-09-03T10:33:48.0838528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.36,f,378.37,M,206.89,F*19
2024-09-03T10:33:49.0837272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.21,M,206.81,F*19
2024-09-03T10:33:50.0835370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.80,f,377.89,M,206.63,F*15
2024-09-03T10:33:51.0833335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.66,f,377.85,M,206.61,F*13
2024-09-03T10:33:52.0862812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.41,f,377.77,M,206.57,F*1E
2024-09-03T10:33:53.0861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.33,f,378.05,M,206.72,F*18
2024-09-03T10:33:54.0859145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.45,f,378.09,M,206.74,F*13
2024-09-03T10:33:55.0857065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.86,f,378.21,M,206.81,F*1C
2024-09-03T10:33:56.0855347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-09-03T10:33:57.0854025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.07,f,378.28,M,206.84,F*18
2024-09-03T10:33:58.0850487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.85,f,377.91,M,206.64,F*1E
2024-09-03T10:33:59.0850903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.03,f,377.66,M,206.51,F*1E
2024-09-03T10:34:00.0847693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-09-03T10:34:01.0845543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.39,f,377.77,M,206.57,F*11
2024-09-03T10:34:02.0844078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.58,f,377.82,M,206.60,F*18
2024-09-03T10:34:03.0842127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.32,f,378.05,M,206.72,F*19
2024-09-03T10:34:04.0839237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.47,f,378.40,M,206.91,F*16
2024-09-03T10:34:05.0837961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.56,f,378.43,M,206.93,F*17
2024-09-03T10:34:06.0835984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.32,f,378.35,M,206.89,F*1F
2024-09-03T10:34:07.0833807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.68,f,378.16,M,206.78,F*1E
2024-09-03T10:34:08.0832382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.09,f,377.98,M,206.68,F*11
2024-09-03T10:34:09.0829909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.76,f,377.88,M,206.63,F*1D
2024-09-03T10:34:10.0827275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.72,f,377.87,M,206.62,F*17
2024-09-03T10:34:11.0825034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.82,f,377.90,M,206.64,F*18
2024-09-03T10:34:12.0823539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.71,f,377.86,M,206.62,F*15
2024-09-03T10:34:13.0821749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.20,f,378.01,M,206.70,F*1C
2024-09-03T10:34:14.0819512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.48,f,377.79,M,206.58,F*16
2024-09-03T10:34:15.0818132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.15,f,378.00,M,206.69,F*13
2024-09-03T10:34:16.0816554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.81,f,377.89,M,206.64,F*13
2024-09-03T10:34:17.0839646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.54,f,378.12,M,206.76,F*1B
2024-09-03T10:34:18.0838378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.07,f,378.28,M,206.85,F*19
2024-09-03T10:34:19.0835421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.01,f,378.57,M,207.00,F*18
2024-09-03T10:34:20.0834518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.57,f,378.43,M,206.93,F*16
2024-09-03T10:34:21.0832074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.92,f,378.23,M,206.82,F*18
2024-09-03T10:34:22.0830881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.25,f,377.72,M,206.54,F*1A
2024-09-03T10:34:23.0828539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-09-03T10:34:24.0824658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.68,f,377.55,M,206.45,F*17
2024-09-03T10:34:25.0824284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.82,f,377.59,M,206.47,F*1D
2024-09-03T10:34:26.0822495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.20,f,377.71,M,206.53,F*1B
2024-09-03T10:34:27.0819785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.12,f,377.99,M,206.69,F*1B
2024-09-03T10:34:28.0818378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.81,f,377.89,M,206.64,F*13
2024-09-03T10:34:29.0814811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.19,f,378.01,M,206.70,F*16
2024-09-03T10:34:30.0844033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.88,f,378.22,M,206.81,F*11
2024-09-03T10:34:31.0843741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-09-03T10:34:32.0841400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.74,f,378.18,M,206.79,F*1C
2024-09-03T10:34:33.0839805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.17,f,378.00,M,206.69,F*11
2024-09-03T10:34:34.0837886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.47,f,377.79,M,206.58,F*19
2024-09-03T10:34:35.0835680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.56,f,377.82,M,206.59,F*1C
2024-09-03T10:34:36.0865587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.80,f,377.59,M,206.47,F*1F
2024-09-03T10:34:37.0864391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-09-03T10:34:38.0777778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.31,f,377.44,M,206.39,F*10
2024-09-03T10:34:39.0776530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.11,f,377.68,M,206.52,F*10
2024-09-03T10:34:40.0828654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.90,f,377.92,M,206.65,F*18
2024-09-03T10:34:41.0825725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.85,f,378.21,M,206.81,F*1F
2024-09-03T10:34:42.0824335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.19,f,378.31,M,206.86,F*1D
2024-09-03T10:34:43.0821896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.74,f,378.18,M,206.79,F*1C
2024-09-03T10:34:44.0819860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.02,f,377.96,M,206.67,F*1B
2024-09-03T10:34:45.0817497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.86,f,377.60,M,206.48,F*1C
2024-09-03T10:34:46.0816198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.51,f,377.50,M,206.42,F*1F
2024-09-03T10:34:47.0815013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.56,f,377.51,M,206.43,F*18
2024-09-03T10:34:48.0812200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.77,f,377.58,M,206.46,F*17
2024-09-03T10:34:49.0810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.11,f,377.68,M,206.52,F*10
2024-09-03T10:34:50.0808742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.99,f,377.95,M,206.66,F*15
2024-09-03T10:34:51.0805443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.29,f,378.04,M,206.72,F*12
2024-09-03T10:34:52.0863376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.06,f,377.97,M,206.68,F*11
2024-09-03T10:34:53.0860466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.03,f,377.96,M,206.67,F*1A
2024-09-03T10:34:54.0903715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.85,f,377.60,M,206.48,F*1F
2024-09-03T10:34:55.0901360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.33,f,377.44,M,206.39,F*12
2024-09-03T10:34:56.0898976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.90,f,377.62,M,206.48,F*19
2024-09-03T10:34:57.0896978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.14,f,377.69,M,206.52,F*14
2024-09-03T10:34:58.0739404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.39,f,377.77,M,206.57,F*11
2024-09-03T10:34:59.0892615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.32,f,377.75,M,206.55,F*1A
2024-09-03T10:35:00.0891588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.86,f,377.60,M,206.48,F*1C
2024-09-03T10:35:01.0889830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.69,f,377.55,M,206.45,F*16
2024-09-03T10:35:02.0886313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.81,f,377.59,M,206.47,F*1E
2024-09-03T10:35:03.0885079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.99,f,377.64,M,206.50,F*1F
2024-09-03T10:35:04.0883423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-09-03T10:35:05.0880644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.41,f,377.77,M,206.57,F*1E
2024-09-03T10:35:06.0879033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.22,f,377.71,M,206.54,F*1E
2024-09-03T10:35:07.0878557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.69,f,377.86,M,206.61,F*1F
2024-09-03T10:35:08.0876713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.43,f,377.78,M,206.57,F*13
2024-09-03T10:35:09.0875017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.20,f,377.71,M,206.53,F*1B
2024-09-03T10:35:10.0871955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.28,f,377.43,M,206.38,F*1E
2024-09-03T10:35:11.0870341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.04,f,377.35,M,206.34,F*1D
2024-09-03T10:35:12.0868677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.98,f,377.34,M,206.33,F*11
2024-09-03T10:35:13.0866326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.33,f,377.44,M,206.39,F*12
2024-09-03T10:35:14.0864716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-09-03T10:35:15.0862358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.86,f,377.91,M,206.64,F*1D
2024-09-03T10:35:16.0861195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.11,f,377.99,M,206.69,F*18
2024-09-03T10:35:17.0858202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-09-03T10:35:18.0857240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.52,f,377.50,M,206.42,F*1C
2024-09-03T10:35:19.0855174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.43,f,377.17,M,206.24,F*10
2024-09-03T10:35:20.0852467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.95,f,377.02,M,206.16,F*1F
2024-09-03T10:35:21.0850695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.20,f,377.10,M,206.20,F*16
2024-09-03T10:35:22.0848390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.12,f,377.38,M,206.35,F*16
2024-09-03T10:35:23.0847217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.27,f,377.73,M,206.55,F*18
2024-09-03T10:35:24.0844741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.49,f,378.10,M,206.75,F*16
2024-09-03T10:35:25.0842586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.19,f,378.01,M,206.70,F*16
2024-09-03T10:35:26.0839964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.49,f,377.80,M,206.58,F*11
2024-09-03T10:35:27.0838917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-03T10:35:28.0837442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.62,f,377.23,M,206.27,F*17
2024-09-03T10:35:29.0835230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.30,f,377.43,M,206.38,F*17
2024-09-03T10:35:30.0832526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.88,f,377.61,M,206.48,F*13
2024-09-03T10:35:31.0830888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.43,f,377.78,M,206.57,F*13
2024-09-03T10:35:32.0828107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-09-03T10:35:33.0862718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.76,f,377.27,M,206.29,F*18
2024-09-03T10:35:34.0860966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.10,f,377.07,M,206.18,F*18
2024-09-03T10:35:35.0858334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.14,f,377.08,M,206.19,F*12
2024-09-03T10:35:36.0856502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.23,f,377.41,M,206.37,F*18
2024-09-03T10:35:37.0785411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.69,f,377.86,M,206.62,F*1C
2024-09-03T10:35:38.0784086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.58,f,378.13,M,206.76,F*16
2024-09-03T10:35:39.0830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-09-03T10:35:40.0827943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.77,f,377.88,M,206.63,F*1C
2024-09-03T10:35:41.0826411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.75,f,377.57,M,206.46,F*1A
2024-09-03T10:35:42.0823768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.94,f,377.32,M,206.32,F*1A
2024-09-03T10:35:43.0822983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-09-03T10:35:44.0820984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.59,f,377.22,M,206.26,F*1F
2024-09-03T10:35:45.0819282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.59,f,377.22,M,206.27,F*1E
2024-09-03T10:35:46.0817190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.49,f,377.19,M,206.25,F*15
2024-09-03T10:35:47.0815981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.35,f,377.14,M,206.23,F*15
2024-09-03T10:35:48.0813492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.94,f,377.32,M,206.32,F*1A
2024-09-03T10:35:49.0811553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.83,f,377.60,M,206.47,F*16
2024-09-03T10:35:50.0808643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.50,f,377.80,M,206.58,F*19
2024-09-03T10:35:51.0807846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.04,f,377.97,M,206.67,F*1C
2024-09-03T10:35:52.0805235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.15,f,378.00,M,206.69,F*13
2024-09-03T10:35:53.0803843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-09-03T10:35:54.0801026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-09-03T10:35:55.0799444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.07,f,377.36,M,206.35,F*1C
2024-09-03T10:35:56.0797159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.04,f,377.05,M,206.17,F*10
2024-09-03T10:35:57.0794403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.89,f,376.70,M,205.98,F*10
2024-09-03T10:35:58.0793679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.74,f,376.65,M,205.96,F*18
2024-09-03T10:35:59.0791529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.24,f,376.81,M,206.04,F*1C
2024-09-03T10:36:00.0945474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.15,f,377.08,M,206.19,F*13
2024-09-03T10:36:01.0816924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.36,f,377.45,M,206.39,F*16
2024-09-03T10:36:02.0815654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-09-03T10:36:03.0812685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,377.99,M,206.69,F*1D
2024-09-03T10:36:04.0966349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-09-03T10:36:05.0808892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-09-03T10:36:06.0807085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-09-03T10:36:07.0803001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.79,f,377.28,M,206.30,F*10
2024-09-03T10:36:08.0803208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.37,f,376.84,M,206.06,F*19
2024-09-03T10:36:09.0799983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-09-03T10:36:10.0798363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-09-03T10:36:11.0795910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.20,f,376.80,M,206.03,F*1E
2024-09-03T10:36:12.0795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.07,f,377.06,M,206.18,F*1F
2024-09-03T10:36:13.0793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.35,F*17
2024-09-03T10:36:14.0946671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.60,f,377.53,M,206.43,F*1F
2024-09-03T10:36:15.0812289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.56,f,377.82,M,206.59,F*1C
2024-09-03T10:36:16.0809571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.05,f,377.97,M,206.68,F*12
2024-09-03T10:36:17.0806955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.70,f,377.86,M,206.62,F*14
2024-09-03T10:36:18.0806701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-09-03T10:36:19.0804381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.83,f,377.29,M,206.31,F*15
2024-09-03T10:36:20.0802031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.36,f,376.84,M,206.06,F*18
2024-09-03T10:36:21.0799814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.49,f,376.58,M,205.91,F*1F
2024-09-03T10:36:22.0853229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.49,M,205.87,F*15
2024-09-03T10:36:23.0850959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.87,f,376.69,M,205.98,F*16
2024-09-03T10:36:24.0849564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.85,f,376.99,M,206.14,F*1F
2024-09-03T10:36:25.0847316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.82,f,377.29,M,206.30,F*15
2024-09-03T10:36:26.0844915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.59,f,377.52,M,206.43,F*14
2024-09-03T10:36:27.0843067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.97,f,377.64,M,206.49,F*19
2024-09-03T10:36:28.0854474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.93,f,377.63,M,206.49,F*1A
2024-09-03T10:36:29.0839390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.90,f,377.62,M,206.48,F*19
2024-09-03T10:36:30.0891058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-09-03T10:36:31.0889637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-09-03T10:36:32.0887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.97,f,377.03,M,206.16,F*1C
2024-09-03T10:36:33.0885296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-09-03T10:36:34.0922624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.52,f,376.59,M,205.92,F*17
2024-09-03T10:36:35.0808596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.05,f,376.75,M,206.01,F*11
2024-09-03T10:36:36.0886832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.42,f,376.86,M,206.07,F*18
2024-09-03T10:36:37.0803886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.12,f,377.07,M,206.19,F*1B
2024-09-03T10:36:38.0802592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.94,f,377.32,M,206.32,F*1A
2024-09-03T10:36:39.0849364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.68,f,377.25,M,206.28,F*14
2024-09-03T10:36:40.0847400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.43,f,377.47,M,206.41,F*19
2024-09-03T10:36:41.0844725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.94,f,377.63,M,206.49,F*1D
2024-09-03T10:36:42.0843761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.68,f,377.55,M,206.45,F*17
2024-09-03T10:36:43.0841683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.36,f,377.45,M,206.39,F*16
2024-09-03T10:36:44.0838913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.58,f,377.21,M,206.26,F*1D
2024-09-03T10:36:45.0837569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-09-03T10:36:46.0835263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.59,f,376.91,M,206.10,F*12
2024-09-03T10:36:47.0834118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.26,f,376.51,M,205.88,F*17
2024-09-03T10:36:48.0830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.11,f,376.46,M,205.85,F*18
2024-09-03T10:36:49.0884079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.79,f,376.67,M,205.97,F*16
2024-09-03T10:36:50.0882691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-09-03T10:36:51.0880722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.81,f,377.28,M,206.30,F*17
2024-09-03T10:36:52.0878780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.33,f,377.44,M,206.39,F*12
2024-09-03T10:36:53.0877391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.25,f,377.72,M,206.54,F*1A
2024-09-03T10:36:54.0875029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.10,f,377.68,M,206.52,F*11
2024-09-03T10:36:55.0877154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-09-03T10:36:56.0873131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.70,f,377.25,M,206.28,F*1D
2024-09-03T10:36:57.0894777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.51,f,376.89,M,206.08,F*1A
2024-09-03T10:36:58.0916835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.00,f,376.43,M,205.83,F*1B
2024-09-03T10:36:59.0915071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.60,f,376.31,M,205.77,F*12
2024-09-03T10:37:00.0912466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.83,f,376.38,M,205.80,F*1E
2024-09-03T10:37:01.0911398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.05,f,376.75,M,206.01,F*11
2024-09-03T10:37:02.0910087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.97,f,377.03,M,206.16,F*1C
2024-09-03T10:37:03.0907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.40,f,377.16,M,206.23,F*15
2024-09-03T10:37:04.0905361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.01,f,377.34,M,206.33,F*1E
2024-09-03T10:37:05.0803553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.02,f,377.35,M,206.34,F*1B
2024-09-03T10:37:06.0860095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.09,f,377.37,M,206.35,F*13
2024-09-03T10:37:07.0893948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.85,f,377.30,M,206.31,F*1B
2024-09-03T10:37:08.0891102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.90,f,377.31,M,206.32,F*1D
2024-09-03T10:37:09.0889671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.34,f,377.14,M,206.22,F*15
2024-09-03T10:37:10.0886954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.17,f,376.79,M,206.03,F*1C
2024-09-03T10:37:11.0884719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.74,M,206.01,F*11
2024-09-03T10:37:12.0883337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.39,f,376.55,M,205.90,F*14
2024-09-03T10:37:13.0880909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.87,f,376.69,M,205.98,F*16
2024-09-03T10:37:14.0878566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.01,f,376.74,M,206.00,F*15
2024-09-03T10:37:15.0877894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.01,f,377.04,M,206.17,F*14
2024-09-03T10:37:16.0875714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.87,f,377.30,M,206.31,F*19
2024-09-03T10:37:17.0873539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.38,f,377.46,M,206.40,F*15
2024-09-03T10:37:18.0871577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.71,f,377.26,M,206.29,F*1E
2024-09-03T10:37:19.0889539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.66,f,376.93,M,206.11,F*1D
2024-09-03T10:37:20.0888419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.13,f,376.77,M,206.02,F*17
2024-09-03T10:37:21.0886130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-09-03T10:37:22.0933920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.09,F*14
2024-09-03T10:37:23.0846415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.51,f,376.89,M,206.09,F*1B
2024-09-03T10:37:24.0844653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.30,f,376.82,M,206.05,F*1B
2024-09-03T10:37:25.0841216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.19,f,376.79,M,206.03,F*12
2024-09-03T10:37:26.0840704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.70,f,376.64,M,205.95,F*1E
2024-09-03T10:37:27.0838830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-09-03T10:37:28.0835117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-09-03T10:37:29.0871924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.88,F*12
2024-09-03T10:37:30.0853787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.85,f,376.69,M,205.98,F*14
2024-09-03T10:37:31.0851197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.45,f,376.87,M,206.07,F*1E
2024-09-03T10:37:32.0850669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.09,f,377.06,M,206.18,F*11
2024-09-03T10:37:33.0847610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.16,f,377.09,M,206.19,F*11
2024-09-03T10:37:34.0845486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.01,f,377.04,M,206.17,F*14
2024-09-03T10:37:35.0844379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.97,M,206.13,F*1A
2024-09-03T10:37:36.0849262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-09-03T10:37:37.0840561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.93,F*1D
2024-09-03T10:37:38.0838121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-09-03T10:37:39.0835984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.80,f,376.37,M,205.80,F*12
2024-09-03T10:37:40.0834484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.85,f,376.38,M,205.81,F*19
2024-09-03T10:37:41.0832759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.43,f,376.56,M,205.91,F*1B
2024-09-03T10:37:42.0831193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.60,f,376.61,M,205.93,F*1C
2024-09-03T10:37:43.0828681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-09-03T10:37:44.0825239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.29,f,376.82,M,206.05,F*13
2024-09-03T10:37:45.0823897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.35,f,376.84,M,206.06,F*1B
2024-09-03T10:37:46.0823151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.86,f,377.00,M,206.14,F*1D
2024-09-03T10:37:47.0820214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.47,f,376.88,M,206.08,F*1C
2024-09-03T10:37:48.0818186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.02,f,376.74,M,206.00,F*16
2024-09-03T10:37:49.0815833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.55,f,376.60,M,205.92,F*1A
2024-09-03T10:37:50.0814763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.18,f,376.48,M,205.86,F*1C
2024-09-03T10:37:51.0813185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-09-03T10:37:52.0810009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.94,f,376.10,M,205.66,F*1D
2024-09-03T10:37:53.0809028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.03,f,376.13,M,205.67,F*16
2024-09-03T10:37:54.0808883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.38,f,376.24,M,205.73,F*1F
2024-09-03T10:37:55.0807891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.72,f,376.34,M,205.79,F*1A
2024-09-03T10:37:56.0805408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.79,f,376.67,M,205.97,F*16
2024-09-03T10:37:57.0803954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.39,f,376.85,M,206.07,F*17
2024-09-03T10:37:58.0800479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.59,f,376.91,M,206.10,F*12
2024-09-03T10:37:59.0799696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.05,f,376.75,M,206.01,F*11
2024-09-03T10:38:00.0954465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.49,f,376.58,M,205.92,F*1C
2024-09-03T10:38:01.0795824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-03T10:38:02.0793430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.27,f,376.20,M,205.71,F*17
2024-09-03T10:38:03.0791636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.36,f,376.23,M,205.73,F*16
2024-09-03T10:38:04.0790372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.59,f,376.30,M,205.77,F*19
2024-09-03T10:38:05.0943526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-09-03T10:38:06.0808640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.58,f,376.30,M,205.76,F*19
2024-09-03T10:38:07.0805574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.04,f,376.44,M,205.84,F*1F
2024-09-03T10:38:08.0804323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.88,f,376.39,M,205.81,F*15
2024-09-03T10:38:09.0802254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.59,f,376.30,M,205.76,F*18
2024-09-03T10:38:10.0799426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-03T10:38:11.0797032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.97,f,376.42,M,205.83,F*15
2024-09-03T10:38:12.0794788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.24,f,376.50,M,205.87,F*1B
2024-09-03T10:38:13.0792778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-09-03T10:38:14.0948017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.79,f,376.36,M,205.80,F*15
2024-09-03T10:38:15.0789971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.45,f,376.26,M,205.74,F*10
2024-09-03T10:38:16.0788127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.50,f,376.28,M,205.75,F*1B
2024-09-03T10:38:17.0942742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.61,f,376.31,M,205.77,F*13
2024-09-03T10:38:18.0941369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.72,f,376.34,M,205.79,F*1A
2024-09-03T10:38:19.0781553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.24,f,376.20,M,205.71,F*14
2024-09-03T10:38:20.0936550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.83,f,376.07,M,205.64,F*1F
2024-09-03T10:38:21.0935005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-09-03T10:38:22.0931022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.17,f,375.87,M,205.53,F*1D
2024-09-03T10:38:23.0931487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.06,f,375.84,M,205.51,F*1C
2024-09-03T10:38:24.0929532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.85,f,376.08,M,205.64,F*16
2024-09-03T10:38:25.0770656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.36,f,376.54,M,205.89,F*12
2024-09-03T10:38:26.0923964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.06,F*1A
2024-09-03T10:38:27.0922683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.73,f,376.96,M,206.12,F*1F
2024-09-03T10:38:28.0944395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.10,f,376.76,M,206.02,F*15
2024-09-03T10:38:29.0919347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.78,f,376.36,M,205.80,F*14
2024-09-03T10:38:30.0915747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.37,f,375.93,M,205.56,F*1F
2024-09-03T10:38:31.0914924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.33,f,375.61,M,205.39,F*1E
2024-09-03T10:38:32.0913308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.15,F*17
2024-09-03T10:38:33.0910726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.09,f,375.24,M,205.18,F*16
2024-09-03T10:38:34.0907355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.57,f,375.69,M,205.43,F*19
2024-09-03T10:38:35.0787133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.68,f,376.33,M,205.78,F*17
2024-09-03T10:38:36.0907909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.17,f,376.78,M,206.03,F*1D
2024-09-03T10:38:37.0905869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.87,f,377.00,M,206.15,F*1D
2024-09-03T10:38:38.0904430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.66,f,376.93,M,206.11,F*1D
2024-09-03T10:38:39.0901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.45,M,205.84,F*1C
2024-09-03T10:38:40.0900170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.29,f,375.91,M,205.55,F*11
2024-09-03T10:38:41.0898569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.08,f,375.54,M,205.35,F*1C
2024-09-03T10:38:42.0896167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.90,f,375.48,M,205.32,F*14
2024-09-03T10:38:43.0894548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-09-03T10:38:44.0892160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.60,f,375.70,M,205.43,F*15
2024-09-03T10:38:45.0891058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.08,f,375.84,M,205.51,F*12
2024-09-03T10:38:46.0889877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.35,f,375.92,M,205.56,F*1C
2024-09-03T10:38:47.0886297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.00,f,376.12,M,205.67,F*14
2024-09-03T10:38:48.0884395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.14,M,205.68,F*1A
2024-09-03T10:38:49.0881680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-03T10:38:50.0786883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-09-03T10:38:51.0783920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.89,F*13
2024-09-03T10:38:52.0939289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.80,f,376.06,M,205.63,F*1A
2024-09-03T10:38:53.0982229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.68,f,375.42,M,205.28,F*12
2024-09-03T10:38:54.0934486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.56,f,375.08,M,205.09,F*13
2024-09-03T10:38:55.0931653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.02,f,375.21,M,205.17,F*17
2024-09-03T10:38:56.0812537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.44,f,375.65,M,205.41,F*15
2024-09-03T10:38:57.0829654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.64,f,376.01,M,205.61,F*15
2024-09-03T10:38:58.0828165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.77,f,376.36,M,205.80,F*1B
2024-09-03T10:38:59.0825089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.47,f,376.27,M,205.74,F*13
2024-09-03T10:39:00.0823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.64,f,376.01,M,205.61,F*15
2024-09-03T10:39:01.0821403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-09-03T10:39:02.0818919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.01,f,375.52,M,205.34,F*12
2024-09-03T10:39:03.0816971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.77,f,375.44,M,205.29,F*1B
2024-09-03T10:39:04.0815574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.40,f,375.63,M,205.40,F*16
2024-09-03T10:39:05.0851705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.00,f,375.82,M,205.50,F*1D
2024-09-03T10:39:06.0850407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.46,f,375.96,M,205.58,F*12
2024-09-03T10:39:07.0848346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.81,f,376.06,M,205.63,F*1B
2024-09-03T10:39:08.0846398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.24,f,375.89,M,205.54,F*14
2024-09-03T10:39:09.0843522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.76,f,375.74,M,205.46,F*13
2024-09-03T10:39:10.0841860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.56,f,375.38,M,205.26,F*1C
2024-09-03T10:39:11.0839738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.99,f,375.21,M,205.17,F*14
2024-09-03T10:39:12.0837646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.06,f,375.23,M,205.18,F*1E
2024-09-03T10:39:13.0836287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.40,f,375.33,M,205.23,F*15
2024-09-03T10:39:14.0834580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.66,f,375.71,M,205.44,F*15
2024-09-03T10:39:15.0830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.23,f,375.89,M,205.54,F*13
2024-09-03T10:39:16.0829963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.74,f,376.04,M,205.62,F*12
2024-09-03T10:39:17.0827977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.92,f,375.79,M,205.49,F*1B
2024-09-03T10:39:18.0826333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.78,f,375.45,M,205.30,F*1D
2024-09-03T10:39:19.0824780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.82,f,375.15,M,205.14,F*1A
2024-09-03T10:39:20.0821753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.76,f,375.14,M,205.13,F*17
2024-09-03T10:39:21.0821025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.41,f,375.03,M,205.07,F*10
2024-09-03T10:39:22.0818252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.47,f,375.05,M,205.08,F*1F
2024-09-03T10:39:23.0815866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.16,f,375.26,M,205.19,F*1B
2024-09-03T10:39:24.0814058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.20,f,375.27,M,205.20,F*15
2024-09-03T10:39:25.0813801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.70,f,375.42,M,205.28,F*1B
2024-09-03T10:39:26.0811759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.40,f,375.33,M,205.23,F*15
2024-09-03T10:39:27.0807599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.70,f,375.12,M,205.12,F*16
2024-09-03T10:39:28.0807495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.91,f,375.18,M,205.15,F*14
2024-09-03T10:39:29.0803913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.38,f,375.33,M,205.23,F*1A
2024-09-03T10:39:30.0803109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.48,f,375.35,M,205.25,F*1D
2024-09-03T10:39:31.0800788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.01,M,205.06,F*13
2024-09-03T10:39:32.0800080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.20,f,374.66,M,204.87,F*14
2024-09-03T10:39:33.0796752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.03,f,374.30,M,204.67,F*19
2024-09-03T10:39:34.0816557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.33,f,374.39,M,204.72,F*17
2024-09-03T10:39:35.0813792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.72,f,374.82,M,204.95,F*1A
2024-09-03T10:39:36.0812512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.89,f,375.18,M,205.15,F*1D
2024-09-03T10:39:37.0810536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.78,f,375.45,M,205.30,F*1D
2024-09-03T10:39:38.0808744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.43,f,375.34,M,205.24,F*16
2024-09-03T10:39:39.0806387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.02,f,374.91,M,205.00,F*1A
2024-09-03T10:39:40.0845644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.79,F*10
2024-09-03T10:39:41.0844423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.13,f,374.33,M,204.69,F*15
2024-09-03T10:39:42.0843923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.33,f,374.09,M,204.55,F*1E
2024-09-03T10:39:43.0922744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.33,f,374.09,M,204.55,F*1E
2024-09-03T10:39:44.0838457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.60,F*1D
2024-09-03T10:39:45.0836911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-09-03T10:39:46.0834513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.51,f,374.75,M,204.92,F*14
2024-09-03T10:39:47.0832776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.43,f,375.03,M,205.07,F*12
2024-09-03T10:39:48.0830280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.66,f,374.80,M,204.94,F*1C
2024-09-03T10:39:49.0829426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.55,f,374.77,M,204.93,F*13
2024-09-03T10:39:50.0827086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.05,f,374.31,M,204.67,F*1E
2024-09-03T10:39:51.0824868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.44,F*11
2024-09-03T10:39:52.0822897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.82,f,373.63,M,204.30,F*1E
2024-09-03T10:39:53.0822195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.25,f,373.76,M,204.38,F*1C
2024-09-03T10:39:54.0820398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.73,f,374.21,M,204.62,F*14
2024-09-03T10:39:55.0753523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.77,F*16
2024-09-03T10:39:56.0751362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.40,f,374.42,M,204.73,F*1E
2024-09-03T10:39:57.0906362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.43,f,373.82,M,204.41,F*19
2024-09-03T10:39:58.0903824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.15,f,373.43,M,204.19,F*19
2024-09-03T10:39:59.0901644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.72,f,373.60,M,204.29,F*1A
2024-09-03T10:40:00.0900303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.92,f,374.27,M,204.65,F*1A
2024-09-03T10:40:01.0898374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.89,F*1A
2024-09-03T10:40:02.0896884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.72,f,374.51,M,204.79,F*17
2024-09-03T10:40:03.0893940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.12,f,374.03,M,204.52,F*10
2024-09-03T10:40:04.0910677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.76,f,373.31,M,204.13,F*12
2024-09-03T10:40:05.0908553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.25,f,372.85,M,203.88,F*18
2024-09-03T10:40:06.0906787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.77,f,373.00,M,203.96,F*1C
2024-09-03T10:40:07.0904597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.17,f,373.43,M,204.20,F*11
2024-09-03T10:40:08.0903319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.34,F*17
2024-09-03T10:40:09.0778653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.38,f,373.80,M,204.40,F*16
2024-09-03T10:40:10.0776106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.68,f,373.59,M,204.28,F*1A
2024-09-03T10:40:11.0930156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.19,f,373.44,M,204.20,F*18
2024-09-03T10:40:12.0772349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.57,f,373.55,M,204.26,F*14
2024-09-03T10:40:13.0769613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.83,f,373.63,M,204.30,F*1F
2024-09-03T10:40:14.0769499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.13,f,373.42,M,204.19,F*1E
2024-09-03T10:40:15.0767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.74,f,373.30,M,204.12,F*10
2024-09-03T10:40:16.0826534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.17,f,373.13,M,204.03,F*14
2024-09-03T10:40:17.0824474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.43,f,372.90,M,203.91,F*14
2024-09-03T10:40:18.0866684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.99,f,372.77,M,203.83,F*18
2024-09-03T10:40:19.0864468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.95,f,372.75,M,203.82,F*17
2024-09-03T10:40:20.0861326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.39,f,372.89,M,203.90,F*10
2024-09-03T10:40:21.0860193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.46,f,373.52,M,204.24,F*11
2024-09-03T10:40:22.0857873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.48,f,373.83,M,204.41,F*13
2024-09-03T10:40:23.0855646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.09,f,373.71,M,204.35,F*18
2024-09-03T10:40:24.0800328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.56,f,373.25,M,204.09,F*1E
2024-09-03T10:40:25.0799832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.73,f,372.38,M,203.62,F*1B
2024-09-03T10:40:26.0798389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.22,f,371.92,M,203.37,F*1D
2024-09-03T10:40:27.0794375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.39,f,371.98,M,203.40,F*1D
2024-09-03T10:40:28.0794766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.66,f,372.67,M,203.78,F*1D
2024-09-03T10:40:29.0845091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.09,f,373.41,M,204.18,F*17
2024-09-03T10:40:30.0841510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.37,f,373.49,M,204.23,F*1A
2024-09-03T10:40:31.0840332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.94,f,373.06,M,203.99,F*18
2024-09-03T10:40:32.0839543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.93,f,372.44,M,203.65,F*19
2024-09-03T10:40:33.0835833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.76,f,372.09,M,203.46,F*1B
2024-09-03T10:40:34.0834278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.76,f,372.09,M,203.46,F*1B
2024-09-03T10:40:35.0832435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.37,f,372.27,M,203.56,F*12
2024-09-03T10:40:36.0831092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.67,F*13
2024-09-03T10:40:37.0829095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.28,f,372.55,M,203.71,F*1F
2024-09-03T10:40:38.0825414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.73,f,372.38,M,203.62,F*1B
2024-09-03T10:40:39.0824975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.94,f,372.14,M,203.49,F*14
2024-09-03T10:40:40.0821911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.29,f,371.94,M,203.38,F*1F
2024-09-03T10:40:41.0820955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.38,f,372.28,M,203.56,F*12
2024-09-03T10:40:42.0818100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.28,f,372.85,M,203.88,F*15
2024-09-03T10:40:43.0817487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-09-03T10:40:44.0815267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.59,f,372.65,M,203.77,F*1C
2024-09-03T10:40:45.0813030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.99,f,371.85,M,203.33,F*15
2024-09-03T10:40:46.0835323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.62,f,371.13,M,202.94,F*1C
2024-09-03T10:40:47.0834678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.08,M,202.91,F*14
2024-09-03T10:40:48.0865048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.51,f,371.71,M,203.25,F*1D
2024-09-03T10:40:49.0863045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.31,f,372.25,M,203.55,F*15
2024-09-03T10:40:50.0860641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.25,f,372.24,M,203.54,F*10
2024-09-03T10:40:51.0859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.15,f,371.90,M,203.36,F*1A
2024-09-03T10:40:52.0857968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.94,f,371.53,M,203.16,F*15
2024-09-03T10:40:53.0855352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.06,f,371.57,M,203.18,F*15
2024-09-03T10:40:54.0851577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.34,f,371.65,M,203.22,F*1C
2024-09-03T10:40:55.0850920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.07,f,371.57,M,203.18,F*14
2024-09-03T10:40:56.0849972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.97,f,370.93,M,202.83,F*18
2024-09-03T10:40:57.0847406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.59,f,370.51,M,202.60,F*1A
2024-09-03T10:40:58.0845156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.02,f,370.64,M,202.67,F*16
2024-09-03T10:40:59.0844202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.31,f,371.34,M,203.05,F*19
2024-09-03T10:41:00.0841762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.93,f,371.84,M,203.32,F*1F
2024-09-03T10:41:01.0839616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.86,f,371.81,M,203.31,F*1D
2024-09-03T10:41:02.0836908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.06,f,371.27,M,203.01,F*1B
2024-09-03T10:41:03.0835832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.59,f,370.51,M,202.60,F*1A
2024-09-03T10:41:04.0833672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.21,f,370.09,M,202.37,F*1B
2024-09-03T10:41:05.0832045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.80,f,370.27,M,202.47,F*1B
2024-09-03T10:41:06.0874388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-09-03T10:41:07.0827802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.64,f,370.83,M,202.77,F*1E
2024-09-03T10:41:08.0825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.87,f,370.90,M,202.81,F*18
2024-09-03T10:41:09.0823508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.58,f,370.81,M,202.76,F*12
2024-09-03T10:41:10.0821222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.03,f,370.64,M,202.67,F*17
2024-09-03T10:41:11.0819288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.00,f,370.33,M,202.50,F*11
2024-09-03T10:41:12.0817327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.42,f,370.15,M,202.40,F*13
2024-09-03T10:41:13.0815307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.01,f,370.34,M,202.50,F*17
2024-09-03T10:41:14.0812400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.16,f,370.38,M,202.53,F*1E
2024-09-03T10:41:15.0811807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.38,f,370.14,M,202.40,F*1F
2024-09-03T10:41:16.0829984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.38,f,369.53,M,202.06,F*10
2024-09-03T10:41:17.0827283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.98,f,369.41,M,202.00,F*1C
2024-09-03T10:41:18.0825882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.35,f,369.83,M,202.22,F*17
2024-09-03T10:41:19.0824413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.56,f,370.20,M,202.43,F*13
2024-09-03T10:41:20.0821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.95,f,370.32,M,202.49,F*15
2024-09-03T10:41:21.0820139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.70,f,370.24,M,202.45,F*15
2024-09-03T10:41:22.0818747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.33,f,369.82,M,202.22,F*10
2024-09-03T10:41:23.0849847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.08,f,369.44,M,202.01,F*12
2024-09-03T10:41:24.0850086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.33,M,201.95,F*10
2024-09-03T10:41:25.0847993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.67,f,369.32,M,201.94,F*16
2024-09-03T10:41:26.0845037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.87,f,369.38,M,201.98,F*1E
2024-09-03T10:41:27.0687093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.12,f,369.45,M,202.02,F*1B
2024-09-03T10:41:28.0841841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-09-03T10:41:29.0839164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.27,f,369.50,M,202.04,F*1F
2024-09-03T10:41:30.0837690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-09-03T10:41:31.0834571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.31,f,369.51,M,202.05,F*18
2024-09-03T10:41:32.0833700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.86,f,369.38,M,201.98,F*1F
2024-09-03T10:41:33.0861435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.87,f,368.77,M,201.64,F*1E
2024-09-03T10:41:34.0859694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-09-03T10:41:35.0701733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-09-03T10:41:36.0699859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.19,f,368.86,M,201.70,F*1A
2024-09-03T10:41:37.0697583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.12,f,369.15,M,201.85,F*11
2024-09-03T10:41:38.0852343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.07,f,369.44,M,202.01,F*1D
2024-09-03T10:41:39.0849424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-09-03T10:41:40.0846631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.63,f,368.39,M,201.44,F*1D
2024-09-03T10:41:41.0846392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.51,f,368.05,M,201.25,F*1B
2024-09-03T10:41:42.0688340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-09-03T10:41:43.0840853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.55,f,368.67,M,201.59,F*1E
2024-09-03T10:41:44.0707032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.52,f,368.97,M,201.75,F*10
2024-09-03T10:41:45.0704796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.24,f,368.88,M,201.71,F*1B
2024-09-03T10:41:46.0858944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.59,f,368.38,M,201.43,F*12
2024-09-03T10:41:47.0700891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.01,f,367.90,M,201.17,F*1C
2024-09-03T10:41:48.0855170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-09-03T10:41:49.0758792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.75,f,367.82,M,201.12,F*18
2024-09-03T10:41:50.0755662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.71,f,368.11,M,201.28,F*11
2024-09-03T10:41:51.0754245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-09-03T10:41:52.0751475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-09-03T10:41:53.0782020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.62,f,368.08,M,201.27,F*14
2024-09-03T10:41:54.0832732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.04,f,367.91,M,201.17,F*18
2024-09-03T10:41:55.0830578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.52,f,367.75,M,201.09,F*1F
2024-09-03T10:41:56.0829018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.47,f,367.73,M,201.08,F*1C
2024-09-03T10:41:57.0827460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.87,f,367.55,M,200.98,F*1F
2024-09-03T10:41:58.0825638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.33,f,367.38,M,200.89,F*1B
2024-09-03T10:41:59.0822898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.49,f,367.43,M,200.92,F*10
2024-09-03T10:42:00.0821243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.06,F*19
2024-09-03T10:42:01.0687682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-09-03T10:42:02.0736810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.28,f,367.98,M,201.21,F*1A
2024-09-03T10:42:03.0735311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-09-03T10:42:04.0758749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.88,f,367.25,M,200.81,F*1E
2024-09-03T10:42:05.0758979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.48,f,366.82,M,200.58,F*1D
2024-09-03T10:42:06.0756709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.58,f,366.55,M,200.43,F*1D
2024-09-03T10:42:07.0754887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.83,f,366.93,M,200.64,F*15
2024-09-03T10:42:08.0752857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.58,f,367.46,M,200.93,F*14
2024-09-03T10:42:09.0783106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.72,f,367.50,M,200.95,F*1D
2024-09-03T10:42:10.0780010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-09-03T10:42:11.0778935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.89,f,366.95,M,200.65,F*18
2024-09-03T10:42:12.0777454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.22,f,366.74,M,200.54,F*14
2024-09-03T10:42:13.0774664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.50,f,366.83,M,200.58,F*15
2024-09-03T10:42:14.0773457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.74,f,366.90,M,200.62,F*18
2024-09-03T10:42:15.0838748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.45,f,366.81,M,200.58,F*13
2024-09-03T10:42:16.0769400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.90,f,366.64,M,200.48,F*10
2024-09-03T10:42:17.0767096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.42,f,366.50,M,200.40,F*10
2024-09-03T10:42:18.0805377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.36,f,366.48,M,200.39,F*14
2024-09-03T10:42:19.0826502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.79,f,366.61,M,200.47,F*1D
2024-09-03T10:42:20.0823814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.76,f,366.60,M,200.46,F*12
2024-09-03T10:42:21.0840842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.25,f,366.44,M,200.37,F*14
2024-09-03T10:42:22.0683770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.07,f,366.39,M,200.34,F*1D
2024-09-03T10:42:23.0838207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.71,f,366.28,M,200.29,F*13
2024-09-03T10:42:24.0679733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.54,f,366.23,M,200.26,F*10
2024-09-03T10:42:25.0712909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.64,f,366.26,M,200.27,F*17
2024-09-03T10:42:26.0710761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.54,f,366.23,M,200.26,F*10
2024-09-03T10:42:27.0710364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.38,M,200.34,F*1E
2024-09-03T10:42:28.0745201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-09-03T10:42:29.0741141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.77,f,365.99,M,200.13,F*14
2024-09-03T10:42:30.0818424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.18,f,365.51,M,199.86,F*15
2024-09-03T10:42:31.0718683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.40,f,365.27,M,199.73,F*12
2024-09-03T10:42:32.0716996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.84,M,200.05,F*15
2024-09-03T10:42:33.0714521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.52,f,366.53,M,200.42,F*10
2024-09-03T10:42:34.0712616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-09-03T10:42:35.0710995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.14,M,200.21,F*13
2024-09-03T10:42:36.0707226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.83,f,365.40,M,199.81,F*11
2024-09-03T10:42:37.0706501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.73,f,365.37,M,199.79,F*19
2024-09-03T10:42:38.0703273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.48,M,199.85,F*16
2024-09-03T10:42:39.0702024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.06,f,365.78,M,200.01,F*1E
2024-09-03T10:42:40.0700621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.73,f,365.37,M,199.79,F*19
2024-09-03T10:42:41.0698674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.00,f,365.15,M,199.67,F*12
2024-09-03T10:42:42.0694319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.90,f,365.12,M,199.65,F*11
2024-09-03T10:42:43.0694994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.84,f,365.71,M,199.97,F*12
2024-09-03T10:42:44.0691606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.85,f,366.02,M,200.14,F*1F
2024-09-03T10:42:45.0690680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.88,M,200.06,F*1B
2024-09-03T10:42:46.0780571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.78,f,365.39,M,199.80,F*1A
2024-09-03T10:42:47.0780559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.67,f,365.05,M,199.61,F*1B
2024-09-03T10:42:48.0777694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-09-03T10:42:49.0819811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.87,f,365.11,M,199.64,F*15
2024-09-03T10:42:50.0773743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.53,f,365.01,M,199.59,F*13
2024-09-03T10:42:51.0775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.74,f,365.07,M,199.62,F*18
2024-09-03T10:42:52.0773561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.30,f,365.24,M,199.72,F*17
2024-09-03T10:42:53.0663181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.87,f,365.72,M,199.98,F*1D
2024-09-03T10:42:54.0817119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.92,f,365.74,M,199.99,F*1E
2024-09-03T10:42:55.0814308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.99,f,365.45,M,199.83,F*1D
2024-09-03T10:42:56.0813221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.88,f,365.11,M,199.65,F*1B
2024-09-03T10:42:57.0811611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.66,f,364.74,M,199.44,F*1B
2024-09-03T10:42:58.0809425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.84,f,364.49,M,199.31,F*18
2024-09-03T10:42:59.0807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.64,f,364.74,M,199.44,F*19
2024-09-03T10:43:00.0805918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.30,f,364.94,M,199.55,F*17
2024-09-03T10:43:01.0803420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.83,F*10
2024-09-03T10:43:02.0801378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.23,f,365.83,M,200.04,F*18
2024-09-03T10:43:03.0798800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.88,f,365.72,M,199.98,F*12
2024-09-03T10:43:04.0797641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.70,f,364.76,M,199.45,F*1F
2024-09-03T10:43:05.0795194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.51,f,364.09,M,199.08,F*1F
2024-09-03T10:43:06.0793780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-09-03T10:43:07.0790159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.98,f,365.14,M,199.66,F*1C
2024-09-03T10:43:08.0654653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.79,f,365.70,M,199.96,F*10
2024-09-03T10:43:09.0818730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.80,f,365.39,M,199.80,F*1D
2024-09-03T10:43:10.0816298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.52,f,364.70,M,199.42,F*1E
2024-09-03T10:43:11.0815277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.91,f,364.51,M,199.32,F*16
2024-09-03T10:43:12.0812553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.90,f,364.81,M,199.48,F*14
2024-09-03T10:43:13.0810457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.60,f,365.33,M,199.77,F*11
2024-09-03T10:43:14.0807961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.00,f,365.15,M,199.67,F*12
2024-09-03T10:43:15.0806343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.33,f,364.64,M,199.39,F*10
2024-09-03T10:43:16.0804350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.41,f,364.36,M,199.24,F*1D
2024-09-03T10:43:17.0675255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.35,f,364.65,M,199.39,F*17
2024-09-03T10:43:18.0674082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.25,f,365.23,M,199.71,F*17
2024-09-03T10:43:19.0670756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.31,f,365.55,M,199.88,F*14
2024-09-03T10:43:20.0670591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.54,f,365.31,M,199.76,F*15
2024-09-03T10:43:21.0825293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.97,f,365.14,M,199.66,F*13
2024-09-03T10:43:22.0822442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-09-03T10:43:23.0819411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.45,f,364.37,M,199.24,F*18
2024-09-03T10:43:24.0817140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.19,f,364.29,M,199.20,F*1A
2024-09-03T10:43:25.0661081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.04,f,364.86,M,199.51,F*17
2024-09-03T10:43:26.0657529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.40,f,365.58,M,199.90,F*16
2024-09-03T10:43:27.0812704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.74,f,365.68,M,199.96,F*14
2024-09-03T10:43:28.0810943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.62,f,365.34,M,199.77,F*14
2024-09-03T10:43:29.0808975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.39,f,364.66,M,199.40,F*16
2024-09-03T10:43:30.0699419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.13,f,364.27,M,199.19,F*14
2024-09-03T10:43:31.0696772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.43,f,364.67,M,199.40,F*1A
2024-09-03T10:43:32.0696147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.76,F*12
2024-09-03T10:43:33.0693712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.20,f,365.82,M,200.03,F*1D
2024-09-03T10:43:34.0847358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.23,f,365.83,M,200.04,F*18
2024-09-03T10:43:35.0845592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.42,f,365.28,M,199.74,F*18
2024-09-03T10:43:36.0686823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.96,f,364.53,M,199.33,F*12
2024-09-03T10:43:37.0685653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.80,f,364.17,M,199.13,F*16
2024-09-03T10:43:38.0683509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.08,f,364.26,M,199.18,F*1E
2024-09-03T10:43:39.0737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-09-03T10:43:40.0734448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-09-03T10:43:41.0733296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.91,f,365.43,M,199.82,F*12
2024-09-03T10:43:42.0730637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.12,f,365.19,M,199.69,F*13
2024-09-03T10:43:43.0728966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.40,f,364.97,M,199.57,F*11
2024-09-03T10:43:44.0726975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-09-03T10:43:45.0724608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.18,f,364.60,M,199.36,F*12
2024-09-03T10:43:46.0723268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.01,f,364.85,M,199.50,F*10
2024-09-03T10:43:47.0720770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.35,f,365.26,M,199.73,F*11
2024-09-03T10:43:48.0718906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.97,f,365.14,M,199.66,F*13
2024-09-03T10:43:49.0718667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.46,f,364.68,M,199.41,F*11
2024-09-03T10:43:50.0715552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.38,f,364.66,M,199.40,F*17
2024-09-03T10:43:51.0714259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.19,f,365.21,M,199.70,F*1B
2024-09-03T10:43:52.0750016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.53,f,365.92,M,200.09,F*12
2024-09-03T10:43:53.0716426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.01,f,365.76,M,200.00,F*16
2024-09-03T10:43:54.0714103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.03,f,364.55,M,199.34,F*1C
2024-09-03T10:43:55.0713521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.31,f,363.72,M,198.88,F*1C
2024-09-03T10:43:56.0709882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.43,f,364.06,M,199.07,F*1C
2024-09-03T10:43:57.0707981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.16,f,365.20,M,199.69,F*1D
2024-09-03T10:43:58.0706568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.93,f,366.04,M,200.15,F*1F
2024-09-03T10:43:59.0705453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-03T10:44:00.0858480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.90,F*19
2024-09-03T10:44:01.0701024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.55,f,365.01,M,199.59,F*15
2024-09-03T10:44:02.0698757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.02,f,364.85,M,199.50,F*13
2024-09-03T10:44:03.0696990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.22,f,364.91,M,199.54,F*10
2024-09-03T10:44:04.0693816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.06,f,365.47,M,199.84,F*1F
2024-09-03T10:44:05.0692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.24,f,365.83,M,200.04,F*1F
2024-09-03T10:44:06.0691315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.21,f,365.52,M,199.87,F*1D
2024-09-03T10:44:07.0688624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.67,f,365.36,M,199.78,F*1C
2024-09-03T10:44:08.0685450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.79,f,365.39,M,199.80,F*1B
2024-09-03T10:44:09.0685274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.70,f,365.67,M,199.95,F*1C
2024-09-03T10:44:10.0681669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-09-03T10:44:11.0837434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.11,f,365.79,M,200.02,F*1A
2024-09-03T10:44:12.0836576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.55,f,365.62,M,199.92,F*19
2024-09-03T10:44:13.0833259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.79,f,365.70,M,199.97,F*11
2024-09-03T10:44:14.0673841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.57,f,365.93,M,200.09,F*17
2024-09-03T10:44:15.0828670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.82,f,366.32,M,200.30,F*1C
2024-09-03T10:44:16.0721348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-09-03T10:44:17.0720941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.95,f,366.05,M,200.16,F*1B
2024-09-03T10:44:18.0717697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.66,f,365.66,M,199.94,F*1B
2024-09-03T10:44:19.0789355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.11,f,365.49,M,199.85,F*16
2024-09-03T10:44:20.0716022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.54,f,366.53,M,200.42,F*16
2024-09-03T10:44:21.0713732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-09-03T10:44:22.0867324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-09-03T10:44:23.0866026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.50,f,366.83,M,200.58,F*15
2024-09-03T10:44:24.0863893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.47,f,365.90,M,200.08,F*14
2024-09-03T10:44:25.0861487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.05,f,365.77,M,200.01,F*12
2024-09-03T10:44:26.0703228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.83,f,366.62,M,200.47,F*1B
2024-09-03T10:44:27.0857698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.86,f,367.85,M,201.14,F*15
2024-09-03T10:44:28.0855462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-09-03T10:44:29.0853883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.80,f,367.22,M,200.80,F*10
2024-09-03T10:44:30.0852406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.52,f,366.53,M,200.42,F*10
2024-09-03T10:44:31.0692748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-03T10:44:32.0744417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-09-03T10:44:33.0743297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.67,f,368.40,M,201.44,F*17
2024-09-03T10:44:34.0738994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.61,f,368.38,M,201.44,F*1E
2024-09-03T10:44:35.0738183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.00,f,367.59,M,201.00,F*1F
2024-09-03T10:44:36.0736660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.79,f,367.22,M,200.80,F*16
2024-09-03T10:44:37.0761432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.64,f,367.48,M,200.94,F*12
2024-09-03T10:44:38.0785564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.47,f,368.04,M,201.25,F*1D
2024-09-03T10:44:39.0782370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.51,f,368.35,M,201.42,F*16
2024-09-03T10:44:40.0782102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.43,f,368.33,M,201.41,F*10
2024-09-03T10:44:41.0780930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.62,f,368.39,M,201.44,F*1C
2024-09-03T10:44:42.0778010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.40,f,368.93,M,201.73,F*11
2024-09-03T10:44:43.0810317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.46,f,368.95,M,201.74,F*16
2024-09-03T10:44:44.0827796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.64,f,368.70,M,201.61,F*11
2024-09-03T10:44:45.0825637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.87,f,368.16,M,201.31,F*17
2024-09-03T10:44:46.0861238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.01,f,368.20,M,201.33,F*11
2024-09-03T10:44:47.0860263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-09-03T10:44:48.0858718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.04,f,369.74,M,202.17,F*1B
2024-09-03T10:44:49.0856537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.57,f,370.20,M,202.43,F*12
2024-09-03T10:44:50.0853356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.81,f,369.97,M,202.30,F*1E
2024-09-03T10:44:51.0852245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.24,f,369.79,M,202.21,F*11
2024-09-03T10:44:52.0849854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.80,f,369.66,M,202.13,F*11
2024-09-03T10:44:53.0743681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.24,f,369.49,M,202.04,F*14
2024-09-03T10:44:54.0740563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-09-03T10:44:55.0895597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.12,f,369.76,M,202.19,F*10
2024-09-03T10:44:56.0737954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.19,f,370.39,M,202.53,F*10
2024-09-03T10:44:57.0734302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.53,f,371.10,M,202.92,F*1B
2024-09-03T10:44:58.0890520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.05,f,371.57,M,203.18,F*16
2024-09-03T10:44:59.0888126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.44,f,371.08,M,202.91,F*17
2024-09-03T10:45:00.0886229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.53,f,370.49,M,202.59,F*13
2024-09-03T10:45:01.0883321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.88,f,370.30,M,202.48,F*1A
2024-09-03T10:45:02.0882293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.20,f,370.70,M,202.70,F*15
2024-09-03T10:45:03.0879053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.24,f,371.32,M,203.04,F*1A
2024-09-03T10:45:04.0877421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.97,f,371.54,M,203.16,F*11
2024-09-03T10:45:05.0874654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.05,f,371.87,M,203.34,F*1F
2024-09-03T10:45:06.0873411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.98,f,372.16,M,203.50,F*12
2024-09-03T10:45:07.0872805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.86,f,372.12,M,203.48,F*10
2024-09-03T10:45:08.0870362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.48,f,372.00,M,203.41,F*18
2024-09-03T10:45:09.0867935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.75,f,372.08,M,203.46,F*19
2024-09-03T10:45:10.0865831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.71,f,372.07,M,203.45,F*11
2024-09-03T10:45:11.0862779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.33,f,371.96,M,203.39,F*17
2024-09-03T10:45:12.0861763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.38,f,372.28,M,203.56,F*12
2024-09-03T10:45:13.0859865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.87,f,373.03,M,203.98,F*1E
2024-09-03T10:45:14.0856247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-09-03T10:45:15.0900611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.50,f,373.53,M,204.25,F*16
2024-09-03T10:45:16.0853688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.39,f,373.19,M,204.07,F*16
2024-09-03T10:45:17.0852051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.09,f,373.10,M,204.01,F*1A
2024-09-03T10:45:18.0850425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.47,f,373.22,M,204.08,F*18
2024-09-03T10:45:19.0848130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.90,f,373.35,M,204.15,F*18
2024-09-03T10:45:20.0846296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-09-03T10:45:21.0843613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.20,f,374.05,M,204.53,F*16
2024-09-03T10:45:22.0841537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.85,f,374.55,M,204.81,F*1C
2024-09-03T10:45:23.0840254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.96,f,374.89,M,204.99,F*17
2024-09-03T10:45:24.0994471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.34,f,374.70,M,204.89,F*18
2024-09-03T10:45:25.0992884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.72,f,374.21,M,204.62,F*15
2024-09-03T10:45:26.0834715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.57,f,374.16,M,204.60,F*14
2024-09-03T10:45:27.0927703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.20,f,374.66,M,204.87,F*14
2024-09-03T10:45:28.0925650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.30,f,375.61,M,205.38,F*1C
2024-09-03T10:45:29.0923511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.83,f,376.07,M,205.64,F*1F
2024-09-03T10:45:30.0922421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.87,f,375.47,M,205.31,F*1E
2024-09-03T10:45:31.0961867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.38,f,374.41,M,204.73,F*12
2024-09-03T10:45:32.0961507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.80,f,374.23,M,204.63,F*1B
2024-09-03T10:45:33.0804335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.34,f,375.01,M,205.06,F*11
2024-09-03T10:45:34.0802164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.63,f,376.01,M,205.61,F*12
2024-09-03T10:45:35.0799984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.30,f,376.52,M,205.88,F*13
2024-09-03T10:45:36.0954696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.76,f,376.36,M,205.79,F*1C
2024-09-03T10:45:37.0952788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.99,f,375.81,M,205.50,F*1F
2024-09-03T10:45:38.0950225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-09-03T10:45:39.0948761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.13,f,375.25,M,205.19,F*1D
2024-09-03T10:45:40.0945946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-09-03T10:45:41.0943900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.46,f,375.65,M,205.41,F*17
2024-09-03T10:45:42.0941603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.85,F*1B
2024-09-03T10:45:43.0940247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.96,f,377.03,M,206.16,F*1D
2024-09-03T10:45:44.0937787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.83,f,377.29,M,206.30,F*14
2024-09-03T10:45:45.0858547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.55,f,376.90,M,206.09,F*17
2024-09-03T10:45:46.1013415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.36,f,376.23,M,205.73,F*16
2024-09-03T10:45:47.0855188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.94,f,376.41,M,205.82,F*14
2024-09-03T10:45:48.1010293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-09-03T10:45:49.0851076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.11,f,376.77,M,206.02,F*15
2024-09-03T10:45:50.0848997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-03T10:45:51.1002631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-03T10:45:52.0845673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-09-03T10:45:53.0843599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.38,f,378.07,M,206.73,F*10
2024-09-03T10:45:54.0997031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,377.99,M,206.69,F*1D
2024-09-03T10:45:55.0995186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.35,f,377.45,M,206.39,F*15
2024-09-03T10:45:56.0994599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.34,f,376.84,M,206.06,F*1A
2024-09-03T10:45:57.0992167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.90,f,377.01,M,206.15,F*1A
2024-09-03T10:45:58.0866574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.55,f,377.51,M,206.43,F*1B
2024-09-03T10:45:59.1021637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.77,f,378.19,M,206.79,F*1E
2024-09-03T10:46:00.0863483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.60,f,378.14,M,206.77,F*1B
2024-09-03T10:46:01.1017021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-09-03T10:46:02.1015106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.97,f,377.33,M,206.33,F*19
2024-09-03T10:46:03.0856944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.44,f,378.09,M,206.74,F*12
2024-09-03T10:46:04.0853961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.51,f,378.72,M,207.09,F*13
2024-09-03T10:46:05.1009225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.21,f,378.93,M,207.20,F*11
2024-09-03T10:46:06.1006033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.28,f,378.65,M,207.05,F*17
2024-09-03T10:46:07.1003099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.86,f,378.21,M,206.81,F*1C
2024-09-03T10:46:08.1002451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.24,f,378.33,M,206.87,F*10
2024-09-03T10:46:09.1001096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-09-03T10:46:10.0998387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.68,f,378.77,M,207.11,F*15
2024-09-03T10:46:11.0997007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.00,F*1A
2024-09-03T10:46:12.0993632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.87,f,378.52,M,206.98,F*10
2024-09-03T10:46:13.0991718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.46,f,378.70,M,207.08,F*16
2024-09-03T10:46:14.0990856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.83,f,379.12,M,207.30,F*10
2024-09-03T10:46:15.0989408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.35,f,379.58,M,207.56,F*15
2024-09-03T10:46:16.0987602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.11,f,379.81,M,207.68,F*19
2024-09-03T10:46:17.0985253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-09-03T10:46:18.0983965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D
2024-09-03T10:46:19.0981548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.84,f,379.12,M,207.31,F*16
2024-09-03T10:46:20.0979662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.33,f,379.58,M,207.55,F*10
2024-09-03T10:46:21.0977444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-09-03T10:46:22.0975425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.02,f,379.18,M,207.34,F*10
2024-09-03T10:46:23.0972552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-09-03T10:46:24.0972042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.09,f,380.11,M,207.85,F*1D
2024-09-03T10:46:25.0969705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.68,f,380.90,M,208.28,F*15
2024-09-03T10:46:26.0967359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.80,f,380.63,M,208.13,F*16
2024-09-03T10:46:27.0965672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.49,F*18
2024-09-03T10:46:28.0963402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.16,f,378.61,M,207.03,F*18
2024-09-03T10:46:29.0989087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.70,f,379.08,M,207.28,F*1E
2024-09-03T10:46:30.0986817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.12,f,380.43,M,208.02,F*1F
2024-09-03T10:46:31.1016425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.38,f,381.42,M,208.56,F*1E
2024-09-03T10:46:32.1103193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.96,f,380.99,M,208.33,F*17
2024-09-03T10:46:33.1013692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.19,f,379.84,M,207.70,F*1D
2024-09-03T10:46:34.1011288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-09-03T10:46:35.1008216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.06,f,379.49,M,207.51,F*12
2024-09-03T10:46:36.1006339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.61,f,380.58,M,208.10,F*12
2024-09-03T10:46:37.1005422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.69,f,381.52,M,208.62,F*1C
2024-09-03T10:46:38.1003492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.09,f,381.64,M,208.68,F*16
2024-09-03T10:46:39.1001693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.38,f,380.81,M,208.23,F*1B
2024-09-03T10:46:40.0999612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.75,f,380.01,M,207.79,F*15
2024-09-03T10:46:41.0997994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.12,f,380.12,M,207.85,F*14
2024-09-03T10:46:42.0995422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.62,f,380.58,M,208.10,F*11
2024-09-03T10:46:43.0993369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-09-03T10:46:44.0991646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.10,f,381.33,M,208.52,F*16
2024-09-03T10:46:45.0988921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.39,f,381.42,M,208.57,F*1E
2024-09-03T10:46:46.0988135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.12,f,381.34,M,208.52,F*13
2024-09-03T10:46:47.0985653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.15,f,381.05,M,208.36,F*15
2024-09-03T10:46:48.0983756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-09-03T10:46:49.0982140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.57,f,380.56,M,208.09,F*11
2024-09-03T10:46:50.0980081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.07,f,381.33,M,208.51,F*13
2024-09-03T10:46:51.0979004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.36,f,382.33,M,209.06,F*14
2024-09-03T10:46:52.0976317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.43,f,382.65,M,209.24,F*14
2024-09-03T10:46:53.0973591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.30,f,382.31,M,209.05,F*13
2024-09-03T10:46:54.0971396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.38,f,381.42,M,208.56,F*1E
2024-09-03T10:46:55.0970028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.34,f,380.80,M,208.22,F*17
2024-09-03T10:46:56.0967860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.46,f,381.14,M,208.41,F*13
2024-09-03T10:46:57.0965522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.86,f,382.18,M,208.98,F*17
2024-09-03T10:46:58.0963591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.72,f,383.05,M,209.45,F*15
2024-09-03T10:46:59.0962264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.24,f,383.21,M,209.54,F*11
2024-09-03T10:47:00.0960117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.43,f,382.65,M,209.24,F*14
2024-09-03T10:47:01.0959300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.08,f,381.94,M,208.85,F*1A
2024-09-03T10:47:02.0955311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.59,f,381.48,M,208.60,F*16
2024-09-03T10:47:03.0955024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.03,f,381.92,M,208.84,F*16
2024-09-03T10:47:04.0952057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.17,f,382.88,M,209.36,F*16
2024-09-03T10:47:05.0950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.05,f,383.15,M,209.51,F*10
2024-09-03T10:47:06.0947420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-09-03T10:47:07.1102611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.45,f,382.66,M,209.24,F*11
2024-09-03T10:47:08.0943833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.29,f,382.61,M,209.21,F*19
2024-09-03T10:47:09.0941180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.43,f,383.26,M,209.57,F*14
2024-09-03T10:47:10.0937615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.30,f,383.53,M,209.72,F*1A
2024-09-03T10:47:11.0937902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.46,M,209.68,F*1F
2024-09-03T10:47:12.1092514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.82,f,383.08,M,209.47,F*15
2024-09-03T10:47:13.1089069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-09-03T10:47:14.1088136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.35,f,383.55,M,209.73,F*18
2024-09-03T10:47:15.1177680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.08,f,383.77,M,209.85,F*1E
2024-09-03T10:47:16.1084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.76,f,383.67,M,209.79,F*14
2024-09-03T10:47:17.1104349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.37,f,383.25,M,209.56,F*15
2024-09-03T10:47:18.1080328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.11,f,383.17,M,209.52,F*14
2024-09-03T10:47:19.0948230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.67,F*1F
2024-09-03T10:47:20.0945969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.15,f,383.79,M,209.86,F*1F
2024-09-03T10:47:21.1099495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.19,f,384.11,M,210.03,F*15
2024-09-03T10:47:22.1097021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.75,f,384.28,M,210.13,F*14
2024-09-03T10:47:23.0940339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.77,f,384.28,M,210.13,F*16
2024-09-03T10:47:24.0984480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.09,f,384.08,M,210.02,F*1D
2024-09-03T10:47:25.0982614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.72,f,383.96,M,209.95,F*1D
2024-09-03T10:47:26.0981789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.11,f,383.78,M,209.85,F*19
2024-09-03T10:47:27.1007738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-09-03T10:47:28.1006186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.26,f,384.13,M,210.04,F*1C
2024-09-03T10:47:29.1031304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.22,f,384.42,M,210.20,F*1B
2024-09-03T10:47:30.1029580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.73,f,384.88,M,210.45,F*19
2024-09-03T10:47:31.1027589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.65,f,385.16,M,210.61,F*1F
2024-09-03T10:47:32.1025427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.92,f,384.94,M,210.49,F*17
2024-09-03T10:47:33.1023543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.25,f,384.43,M,210.21,F*1C
2024-09-03T10:47:34.1022863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.86,f,384.31,M,210.14,F*17
2024-09-03T10:47:35.1019976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-09-03T10:47:36.1072596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.87,f,385.53,M,210.81,F*1B
2024-09-03T10:47:37.1072255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.49,f,385.72,M,210.92,F*19
2024-09-03T10:47:38.1108387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.32,f,385.37,M,210.72,F*1B
2024-09-03T10:47:39.1105979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.64,f,385.16,M,210.61,F*1E
2024-09-03T10:47:40.1104022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.01,f,385.27,M,210.67,F*1E
2024-09-03T10:47:41.1101868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.17,f,385.32,M,210.70,F*1B
2024-09-03T10:47:42.1003941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.43,f,385.40,M,210.74,F*1B
2024-09-03T10:47:43.1003525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.13,f,385.61,M,210.85,F*12
2024-09-03T10:47:44.1156677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.07,f,385.90,M,211.01,F*17
2024-09-03T10:47:45.1154750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.51,f,386.03,M,211.08,F*14
2024-09-03T10:47:46.0997627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.69,f,385.78,M,210.95,F*16
2024-09-03T10:47:47.0995078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.13,f,385.31,M,210.69,F*14
2024-09-03T10:47:48.0992536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.74,f,385.49,M,210.79,F*1B
2024-09-03T10:47:49.1147743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.04,f,386.20,M,211.17,F*1A
2024-09-03T10:47:50.1020306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.81,f,386.73,M,211.47,F*1B
2024-09-03T10:47:51.1017627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.97,M,211.60,F*1E
2024-09-03T10:47:52.1015368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.73,f,386.71,M,211.46,F*15
2024-09-03T10:47:53.1012061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.88,f,386.14,M,211.15,F*1A
2024-09-03T10:47:54.1011642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.36,f,385.68,M,210.89,F*10
2024-09-03T10:47:55.1008728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-09-03T10:47:56.1007734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.88,f,386.45,M,211.31,F*19
2024-09-03T10:47:57.1007511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.04,f,387.41,M,211.84,F*11
2024-09-03T10:47:58.1068584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.81,f,387.65,M,211.97,F*18
2024-09-03T10:47:59.1066058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.04,f,387.11,M,211.67,F*18
2024-09-03T10:48:00.1064153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.41,f,386.31,M,211.24,F*1B
2024-09-03T10:48:01.1061935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.54,f,386.35,M,211.26,F*19
2024-09-03T10:48:02.1060975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.70,f,387.31,M,211.78,F*17
2024-09-03T10:48:03.1059227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.68,f,388.22,M,212.28,F*16
2024-09-03T10:48:04.1146722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.87,f,387.67,M,211.98,F*13
2024-09-03T10:48:05.1082121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.32,f,386.58,M,211.39,F*13
2024-09-03T10:48:06.1078433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.81,f,386.43,M,211.30,F*17
2024-09-03T10:48:07.1077470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.11,f,387.43,M,211.85,F*16
2024-09-03T10:48:08.1074884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.59,f,388.19,M,212.26,F*12
2024-09-03T10:48:09.1073596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.26,f,388.39,M,212.38,F*10
2024-09-03T10:48:10.1072358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.36,f,387.81,M,212.06,F*16
2024-09-03T10:48:11.1068608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.47,f,387.54,M,211.91,F*16
2024-09-03T10:48:12.1067175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.04,f,387.72,M,212.01,F*1C
2024-09-03T10:48:13.1065874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.22,f,387.77,M,212.04,F*18
2024-09-03T10:48:14.1063605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.18,f,387.76,M,212.03,F*17
2024-09-03T10:48:15.1061899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.36,f,387.82,M,212.06,F*15
2024-09-03T10:48:16.1059919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.58,f,388.19,M,212.26,F*13
2024-09-03T10:48:17.1057793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.19,f,388.68,M,212.53,F*14
2024-09-03T10:48:18.1055736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.91,f,388.90,M,212.65,F*16
2024-09-03T10:48:19.1096263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.29,f,388.71,M,212.55,F*19
2024-09-03T10:48:20.1095422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.93,f,388.29,M,212.32,F*12
2024-09-03T10:48:21.1092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.27,f,388.40,M,212.38,F*1F
2024-09-03T10:48:22.1089982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.13,f,388.66,M,212.52,F*11
2024-09-03T10:48:23.1088068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.11,f,388.96,M,212.68,F*16
2024-09-03T10:48:24.1085865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.42,f,389.05,M,212.74,F*16
2024-09-03T10:48:25.1115440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.31,f,389.02,M,212.72,F*13
2024-09-03T10:48:26.1115007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.91,M,212.66,F*12
2024-09-03T10:48:27.1113488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.76,f,389.16,M,212.79,F*1E
2024-09-03T10:48:28.1110868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.37,f,389.65,M,213.06,F*18
2024-09-03T10:48:29.1109186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-09-03T10:48:30.1105597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.32,f,389.94,M,213.22,F*14
2024-09-03T10:48:31.1105493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.35,f,389.64,M,213.06,F*1B
2024-09-03T10:48:32.1104112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.35,f,389.34,M,212.89,F*17
2024-09-03T10:48:33.1102659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.51,f,389.69,M,213.09,F*1B
2024-09-03T10:48:34.1100737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.63,f,390.34,M,213.44,F*14
2024-09-03T10:48:35.1096288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.44,f,390.58,M,213.57,F*18
2024-09-03T10:48:36.1096259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.26,f,390.22,M,213.38,F*19
2024-09-03T10:48:37.1093718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.60,f,389.72,M,213.10,F*1B
2024-09-03T10:48:38.1091664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.27,f,390.23,M,213.38,F*19
2024-09-03T10:48:39.1090466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.87,f,391.02,M,213.81,F*11
2024-09-03T10:48:40.1088051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.64,f,391.56,M,214.11,F*15
2024-09-03T10:48:41.1084755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.49,f,391.21,M,213.91,F*12
2024-09-03T10:48:42.1239371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.30,f,390.54,M,213.55,F*15
2024-09-03T10:48:43.1081808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.60,f,390.33,M,213.43,F*17
2024-09-03T10:48:44.1091050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.96,f,390.44,M,213.49,F*14
2024-09-03T10:48:45.1077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.39,f,390.87,M,213.73,F*15
2024-09-03T10:48:46.1076619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.30,f,391.45,M,214.05,F*13
2024-09-03T10:48:47.1073577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.56,f,391.84,M,214.26,F*1E
2024-09-03T10:48:48.1250763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.12,f,391.70,M,214.19,F*19
2024-09-03T10:48:49.1101258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.35,f,391.47,M,214.06,F*17
2024-09-03T10:48:50.1099333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.51,f,391.21,M,213.92,F*18
2024-09-03T10:48:51.1096471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.11,f,391.09,M,213.85,F*10
2024-09-03T10:48:52.1094593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.33,M,213.98,F*1D
2024-09-03T10:48:53.1093079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.81,f,391.91,M,214.30,F*17
2024-09-03T10:48:54.1091925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.48,f,392.73,M,214.75,F*11
2024-09-03T10:48:55.1187002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.49,f,393.04,M,214.92,F*19
2024-09-03T10:48:56.1185678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.85,f,392.54,M,214.64,F*1A
2024-09-03T10:48:57.1205216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.53,f,391.83,M,214.25,F*1F
2024-09-03T10:48:58.1205023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.74,f,391.89,M,214.29,F*1C
2024-09-03T10:48:59.1088989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.68,f,393.10,M,214.95,F*18
2024-09-03T10:49:00.1086836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-09-03T10:49:01.1240883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.41,f,394.84,M,215.90,F*10
2024-09-03T10:49:02.1239487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.37,f,394.52,M,215.73,F*16
2024-09-03T10:49:03.1237360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.72,f,393.72,M,215.29,F*18
2024-09-03T10:49:04.1235546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.12,f,393.53,M,215.19,F*1E
2024-09-03T10:49:05.1232930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.53,f,394.27,M,215.59,F*19
2024-09-03T10:49:06.1231410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.47,M,216.24,F*17
2024-09-03T10:49:07.1229449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.96,f,396.53,M,216.83,F*1E
2024-09-03T10:49:08.1228381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-09-03T10:49:09.1225894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.99,f,395.93,M,216.50,F*10
2024-09-03T10:49:10.1223248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.87,f,395.90,M,216.48,F*15
2024-09-03T10:49:11.1221504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.11,f,396.27,M,216.68,F*17
2024-09-03T10:49:12.1218517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.30,f,396.64,M,216.88,F*1C
2024-09-03T10:49:13.1373277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.87,f,396.81,M,216.98,F*1A
2024-09-03T10:49:14.1372357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.49,f,396.69,M,216.91,F*17
2024-09-03T10:49:15.1216429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.04,f,396.86,M,217.01,F*14
2024-09-03T10:49:16.1214222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.34,f,396.95,M,217.06,F*12
2024-09-03T10:49:17.1213358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-09-03T10:49:18.1210454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.21,f,396.61,M,216.87,F*16
2024-09-03T10:49:19.1209049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.39,f,396.66,M,216.90,F*1E
2024-09-03T10:49:20.1207448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-03T10:49:21.1205965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.52,f,397.92,M,217.59,F*19
2024-09-03T10:49:22.1202625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.67,f,397.97,M,217.61,F*11
2024-09-03T10:49:23.1200272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.00,f,397.46,M,217.33,F*1A
2024-09-03T10:49:24.1198625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.80,f,396.79,M,216.97,F*15
2024-09-03T10:49:25.1197433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.43,f,396.67,M,216.90,F*12
2024-09-03T10:49:26.1193917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-09-03T10:49:27.1193411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-09-03T10:49:28.1190764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.23,f,397.83,M,217.54,F*12
2024-09-03T10:49:29.1189075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.51,f,397.61,M,217.42,F*1D
2024-09-03T10:49:30.1342745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.71,f,397.37,M,217.29,F*16
2024-09-03T10:49:31.1184721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.35,f,397.57,M,217.39,F*16
2024-09-03T10:49:32.1182748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-09-03T10:49:33.1180842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.24,f,396.92,M,217.04,F*16
2024-09-03T10:49:34.1177890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.07,f,396.26,M,216.68,F*11
2024-09-03T10:49:35.1176947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.86,f,395.89,M,216.48,F*1C
2024-09-03T10:49:36.1174872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.97,f,396.54,M,216.83,F*18
2024-09-03T10:49:37.1173534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.14,f,397.81,M,217.52,F*12
2024-09-03T10:49:38.1260359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.51,f,398.53,M,217.92,F*1D
2024-09-03T10:49:39.1258748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.92,f,398.04,M,217.65,F*1A
2024-09-03T10:49:40.1256710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.44,f,396.68,M,216.91,F*1B
2024-09-03T10:49:41.1253931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.14,f,395.67,M,216.36,F*1E
2024-09-03T10:49:42.1252603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.51,f,396.09,M,216.59,F*1C
2024-09-03T10:49:43.1250558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.19,f,396.91,M,217.03,F*1C
2024-09-03T10:49:44.1247196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.88,f,397.73,M,217.48,F*10
2024-09-03T10:49:45.1245239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.62,f,397.65,M,217.44,F*1F
2024-09-03T10:49:46.1244856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.87,f,397.73,M,217.48,F*1F
2024-09-03T10:49:47.1242618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.80,f,398.01,M,217.63,F*1A
2024-09-03T10:49:48.1239768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.22,f,398.44,M,217.87,F*1B
2024-09-03T10:49:49.1238211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.53,f,397.92,M,217.59,F*18
2024-09-03T10:49:50.1235826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.25,f,396.93,M,217.04,F*16
2024-09-03T10:49:51.1234233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.13,f,396.58,M,216.85,F*1F
2024-09-03T10:49:52.1232095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.70,f,397.06,M,217.12,F*1C
2024-09-03T10:49:53.1230539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.86,f,398.33,M,217.81,F*12
2024-09-03T10:49:54.1228563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.55,f,398.85,M,218.09,F*10
2024-09-03T10:49:55.1227029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.22,f,398.75,M,218.04,F*12
2024-09-03T10:49:56.1380914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.78,f,398.31,M,217.80,F*10
2024-09-03T10:49:57.1221807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-09-03T10:49:58.1220542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.08,f,398.70,M,218.01,F*1A
2024-09-03T10:49:59.1218747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.15,F*15
2024-09-03T10:50:00.1156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.39,f,398.49,M,217.90,F*1A
2024-09-03T10:50:01.1193748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.13,f,398.11,M,217.69,F*18
2024-09-03T10:50:02.1308361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.23,f,398.14,M,217.70,F*16
2024-09-03T10:50:03.1322034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.70,f,398.89,M,218.12,F*11
2024-09-03T10:50:04.1305110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.06,f,400.22,M,218.84,F*12
2024-09-03T10:50:05.1302821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.32,f,400.60,M,219.05,F*1C
2024-09-03T10:50:06.1300956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.67,f,399.80,M,218.61,F*13
2024-09-03T10:50:07.1298817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.29,f,398.77,M,218.05,F*1A
2024-09-03T10:50:08.1296675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.89,f,398.64,M,217.98,F*16
2024-09-03T10:50:09.1164074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.20,f,399.35,M,218.37,F*1C
2024-09-03T10:50:10.1319302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-09-03T10:50:11.1317013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.91,f,400.48,M,218.98,F*1D
2024-09-03T10:50:12.1314757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.58,f,400.08,M,218.76,F*1D
2024-09-03T10:50:13.1313401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.79,M,218.61,F*11
2024-09-03T10:50:14.1310920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.46,f,400.34,M,218.91,F*15
2024-09-03T10:50:15.1309448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.23,f,400.58,M,219.04,F*16
2024-09-03T10:50:16.1307592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.87,f,400.77,M,219.15,F*15
2024-09-03T10:50:17.1305377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.70,f,400.41,M,218.95,F*16
2024-09-03T10:50:18.1304040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.74,f,400.12,M,218.79,F*17
2024-09-03T10:50:19.1301126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.82,f,400.45,M,218.97,F*1D
2024-09-03T10:50:20.1199566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.63,f,401.00,M,219.27,F*1E
2024-09-03T10:50:21.1196932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.68,f,401.32,M,219.45,F*13
2024-09-03T10:50:22.1351691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.36,f,401.23,M,219.39,F*13
2024-09-03T10:50:23.1349317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.45,f,400.95,M,219.24,F*14
2024-09-03T10:50:24.1346058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-09-03T10:50:25.1346153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.85,f,401.38,M,219.47,F*18
2024-09-03T10:50:26.1257455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.85,f,401.68,M,219.64,F*1D
2024-09-03T10:50:27.1254548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.50,f,402.18,M,219.92,F*16
2024-09-03T10:50:28.1253330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.65,f,401.92,M,219.77,F*1B
2024-09-03T10:50:29.1251690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.70,M,219.65,F*12
2024-09-03T10:50:30.1250524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.54,f,401.28,M,219.42,F*10
2024-09-03T10:50:31.1246893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.90,f,401.70,M,219.65,F*11
2024-09-03T10:50:32.1245739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.86,f,402.60,M,220.14,F*1C
2024-09-03T10:50:33.1243158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.72,f,403.16,M,220.45,F*11
2024-09-03T10:50:34.1240739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.75,f,403.17,M,220.46,F*14
2024-09-03T10:50:35.1259963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.19,f,402.70,M,220.20,F*1D
2024-09-03T10:50:36.1258347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.44,f,402.17,M,219.91,F*1F
2024-09-03T10:50:37.1255875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.00,f,402.03,M,219.83,F*19
2024-09-03T10:50:38.1253785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.80,f,402.88,M,220.30,F*1B
2024-09-03T10:50:39.1251679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.08,f,403.89,M,220.85,F*11
2024-09-03T10:50:40.1249618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-09-03T10:50:41.1248778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.35,f,403.36,M,220.56,F*13
2024-09-03T10:50:42.1282235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.95,f,402.63,M,220.16,F*1F
2024-09-03T10:50:43.1400602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.11,f,402.98,M,220.35,F*14
2024-09-03T10:50:44.1242309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.90,f,403.83,M,220.82,F*1C
2024-09-03T10:50:45.1240016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.60,f,404.35,M,221.10,F*11
2024-09-03T10:50:46.1393999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.95,f,403.84,M,220.82,F*1E
2024-09-03T10:50:47.1392471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.29,f,403.34,M,220.55,F*1F
2024-09-03T10:50:48.1418424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-09-03T10:50:49.1298053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.77,f,404.40,M,221.13,F*16
2024-09-03T10:50:50.1295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.90,f,405.05,M,221.48,F*1F
2024-09-03T10:50:51.1293766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.50,f,405.23,M,221.58,F*17
2024-09-03T10:50:52.1292793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.30,f,404.56,M,221.22,F*11
2024-09-03T10:50:53.1290542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.55,f,404.03,M,220.93,F*1B
2024-09-03T10:50:54.1287819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.67,f,404.37,M,221.11,F*15
2024-09-03T10:50:55.1286282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.88,f,405.35,M,221.65,F*1B
2024-09-03T10:50:56.1363643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.13,f,405.73,M,221.85,F*1C
2024-09-03T10:50:57.1413810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.29,f,405.47,M,221.72,F*1B
2024-09-03T10:50:58.1412376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.87,f,405.04,M,221.48,F*18
2024-09-03T10:50:59.1410135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.90,f,405.05,M,221.48,F*1F
2024-09-03T10:51:00.1407645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.14,M,221.53,F*14
2024-09-03T10:51:01.1249276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.75,f,405.92,M,221.96,F*11
2024-09-03T10:51:02.1403713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.75,f,406.53,M,222.29,F*1A
2024-09-03T10:51:03.1401717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.81,f,406.55,M,222.30,F*1F
2024-09-03T10:51:04.1400572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.48,f,406.14,M,222.08,F*15
2024-09-03T10:51:05.1398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.83,f,405.64,M,221.81,F*16
2024-09-03T10:51:06.1395066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-09-03T10:51:07.1394022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.52,f,406.46,M,222.25,F*17
2024-09-03T10:51:08.1391553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-09-03T10:51:09.1389979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.54,f,407.07,M,222.59,F*18
2024-09-03T10:51:10.1387646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.05,f,407.23,M,222.68,F*1B
2024-09-03T10:51:11.1384252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.65,f,407.41,M,222.77,F*17
2024-09-03T10:51:12.1382630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.82,f,407.46,M,222.80,F*11
2024-09-03T10:51:13.1381898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.65,f,407.11,M,222.61,F*16
2024-09-03T10:51:14.1380226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.80,f,406.85,M,222.47,F*14
2024-09-03T10:51:15.1377693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.20,f,406.66,M,222.37,F*14
2024-09-03T10:51:16.1375715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15
2024-09-03T10:51:17.1374018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-09-03T10:51:18.1370472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.38,f,408.55,M,223.40,F*11
2024-09-03T10:51:19.1369364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.67,f,408.64,M,223.44,F*1D
2024-09-03T10:51:20.1368484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.87,f,408.09,M,223.15,F*13
2024-09-03T10:51:21.1365891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.71,f,407.73,M,222.95,F*1E
2024-09-03T10:51:22.1364249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.31,f,407.61,M,222.88,F*15
2024-09-03T10:51:23.1434007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-09-03T10:51:24.1431747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.98,f,408.42,M,223.33,F*17
2024-09-03T10:51:25.1429829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.34,f,408.53,M,223.39,F*15
2024-09-03T10:51:26.1428142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.23,f,408.50,M,223.37,F*1E
2024-09-03T10:51:27.1425502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.40,f,408.56,M,223.40,F*1D
2024-09-03T10:51:28.1423325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.09,f,409.07,M,223.68,F*1D
2024-09-03T10:51:29.1422945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-09-03T10:51:30.1419907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.57,f,409.52,M,223.93,F*13
2024-09-03T10:51:31.1418731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.50,f,409.50,M,223.92,F*17
2024-09-03T10:51:32.1416448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-09-03T10:51:33.1414594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.84,f,408.99,M,223.64,F*11
2024-09-03T10:51:34.1413402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.33,f,408.84,M,223.55,F*13
2024-09-03T10:51:35.1410187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.75,f,409.58,M,223.96,F*1C
2024-09-03T10:51:36.1408517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.93,f,410.54,M,224.49,F*10
2024-09-03T10:51:37.1406967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.04,M,224.76,F*1D
2024-09-03T10:51:38.1404590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.69,f,410.47,M,224.45,F*1B
2024-09-03T10:51:39.1402447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.37,f,409.46,M,223.90,F*13
2024-09-03T10:51:40.1400804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.85,f,409.00,M,223.64,F*11
2024-09-03T10:51:41.1398071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.18,f,409.71,M,224.03,F*10
2024-09-03T10:51:42.1397299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.27,f,410.95,M,224.71,F*17
2024-09-03T10:51:43.1395295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.39,f,411.90,M,225.23,F*12
2024-09-03T10:51:44.1392206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.81,f,411.73,M,225.13,F*1E
2024-09-03T10:51:45.1547959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.81,f,410.51,M,224.47,F*18
2024-09-03T10:51:46.1387775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.82,f,409.90,M,224.14,F*1A
2024-09-03T10:51:47.1387447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.65,f,410.46,M,224.44,F*17
2024-09-03T10:51:48.1410009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.74,f,411.70,M,225.12,F*16
2024-09-03T10:51:49.1407482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.39,f,412.21,M,225.40,F*1D
2024-09-03T10:51:50.1406816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-09-03T10:51:51.1557555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.80,f,411.12,M,224.80,F*1A
2024-09-03T10:51:52.1478924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19
2024-09-03T10:51:53.1477221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.67,f,411.99,M,225.28,F*1B
2024-09-03T10:51:54.1474710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-09-03T10:51:55.1473397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.39,f,411.60,M,225.07,F*1A
2024-09-03T10:51:56.1470835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.93,f,411.46,M,224.99,F*10
2024-09-03T10:51:57.1469200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.61,f,411.97,M,225.27,F*1C
2024-09-03T10:51:58.1465535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.77,f,412.93,M,225.79,F*12
2024-09-03T10:51:59.1464957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.60,f,413.49,M,226.10,F*1C
2024-09-03T10:52:00.1463325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.63,f,413.19,M,225.94,F*16
2024-09-03T10:52:01.1460398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.07,f,412.42,M,225.51,F*14
2024-09-03T10:52:02.1458854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-09-03T10:52:03.1457804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.98,f,412.39,M,225.50,F*1E
2024-09-03T10:52:04.1455292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.65,f,413.51,M,226.11,F*11
2024-09-03T10:52:05.1364483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.86,f,414.18,M,226.48,F*14
2024-09-03T10:52:06.1519671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.36,f,413.72,M,226.23,F*16
2024-09-03T10:52:07.1540830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.51,f,413.16,M,225.92,F*1E
2024-09-03T10:52:08.1537928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.80,f,413.25,M,225.97,F*17
2024-09-03T10:52:09.1536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-09-03T10:52:10.1532875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.79,f,413.85,M,226.30,F*17
2024-09-03T10:52:11.1531406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.20,f,413.37,M,226.03,F*13
2024-09-03T10:52:12.1529977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.77,f,413.54,M,226.13,F*15
2024-09-03T10:52:13.1526920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.07,f,414.24,M,226.51,F*1B
2024-09-03T10:52:14.1369373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.97,f,415.13,M,227.00,F*19
2024-09-03T10:52:15.1524006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.12,f,415.18,M,227.02,F*1E
2024-09-03T10:52:16.1522074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.04,f,414.54,M,226.67,F*10
2024-09-03T10:52:17.1520754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.69,f,413.83,M,226.28,F*19
2024-09-03T10:52:18.1539175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.04,f,413.63,M,226.17,F*10
2024-09-03T10:52:19.1381722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.66,f,414.12,M,226.44,F*1C
2024-09-03T10:52:20.1536099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-09-03T10:52:21.1532894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.84,f,415.70,M,227.31,F*1E
2024-09-03T10:52:22.1451976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.97,f,415.43,M,227.16,F*18
2024-09-03T10:52:23.1450532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.71,f,414.74,M,226.78,F*1E
2024-09-03T10:52:24.1447798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.93,f,414.51,M,226.66,F*10
2024-09-03T10:52:25.1445648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.59,f,415.01,M,226.93,F*13
2024-09-03T10:52:26.1443466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.74,f,415.67,M,227.29,F*1E
2024-09-03T10:52:27.1442907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-09-03T10:52:28.1509053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.29,f,415.83,M,227.38,F*1B
2024-09-03T10:52:29.1437218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.91,f,415.42,M,227.15,F*1C
2024-09-03T10:52:30.1435437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.86,f,415.10,M,226.98,F*1A
2024-09-03T10:52:31.1484859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.96,f,415.74,M,227.33,F*1B
2024-09-03T10:52:32.1432146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.30,f,416.75,M,227.88,F*11
2024-09-03T10:52:33.1429395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.48,f,417.11,M,228.08,F*15
2024-09-03T10:52:34.1584356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-09-03T10:52:35.1582566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.97,f,415.74,M,227.33,F*1A
2024-09-03T10:52:36.1581117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-09-03T10:52:37.1482744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.25,f,416.43,M,227.71,F*17
2024-09-03T10:52:38.1479710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.23,M,228.15,F*14
2024-09-03T10:52:39.1480216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.88,f,417.24,M,228.15,F*13
2024-09-03T10:52:40.1476590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.12,f,416.70,M,227.85,F*19
2024-09-03T10:52:41.1475683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.81,f,416.30,M,227.63,F*1D
2024-09-03T10:52:42.1507502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.51,M,227.75,F*10
2024-09-03T10:52:43.1505451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.50,f,417.12,M,228.08,F*1F
2024-09-03T10:52:44.1503124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.78,f,417.81,M,228.46,F*1C
2024-09-03T10:52:45.1500211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.74,f,417.80,M,228.46,F*11
2024-09-03T10:52:46.1500184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.56,f,417.75,M,228.43,F*1E
2024-09-03T10:52:47.1497360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.17,f,417.63,M,228.36,F*1E
2024-09-03T10:52:48.1522978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.55,f,417.44,M,228.26,F*14
2024-09-03T10:52:49.1520356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.48,f,417.42,M,228.25,F*1D
2024-09-03T10:52:50.1519588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.98,f,417.87,M,228.50,F*13
2024-09-03T10:52:51.1517468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.56,f,418.66,M,228.93,F*1D
2024-09-03T10:52:52.1516309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.48,f,418.94,M,229.08,F*1B
2024-09-03T10:52:53.1513751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-09-03T10:52:54.1511961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-09-03T10:52:55.1510222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.31,f,417.97,M,228.55,F*15
2024-09-03T10:52:56.1508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-09-03T10:52:57.1505586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.99,f,418.79,M,229.00,F*1B
2024-09-03T10:52:58.1503975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.41,f,418.92,M,229.07,F*1B
2024-09-03T10:52:59.1502185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.76,f,418.72,M,228.96,F*1F
2024-09-03T10:53:00.1499093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.35,f,418.90,M,229.06,F*1B
2024-09-03T10:53:01.1497906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-09-03T10:53:02.1495841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.13,f,420.36,M,229.85,F*1E
2024-09-03T10:53:03.1493692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.01,F*1D
2024-09-03T10:53:04.1492730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.07,f,420.04,M,229.68,F*18
2024-09-03T10:53:05.1645760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.80,f,419.34,M,229.30,F*1E
2024-09-03T10:53:06.1644119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.69,f,419.00,M,229.11,F*1C
2024-09-03T10:53:07.1486292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.36,f,419.51,M,229.39,F*1A
2024-09-03T10:53:08.1483597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.54,f,420.48,M,229.92,F*12
2024-09-03T10:53:09.1638287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-03T10:53:10.1635362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.02,f,420.93,M,230.17,F*15
2024-09-03T10:53:11.1633286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.86,f,420.28,M,229.81,F*18
2024-09-03T10:53:12.1695689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-09-03T10:53:13.1629464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.67,f,420.22,M,229.78,F*1B
2024-09-03T10:53:14.1471890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-09-03T10:53:15.1625924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.92,f,420.90,M,230.15,F*1C
2024-09-03T10:53:16.1623663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.03,f,420.33,M,229.84,F*1B
2024-09-03T10:53:17.1622278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.57,F*1E
2024-09-03T10:53:18.1619405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.53,f,420.18,M,229.76,F*1B
2024-09-03T10:53:19.1525329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.31,F*1A
2024-09-03T10:53:20.1545170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.62,f,422.03,M,230.77,F*1B
2024-09-03T10:53:21.1572325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.83,f,422.40,M,230.97,F*1C
2024-09-03T10:53:22.1608157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.51,f,421.69,M,230.59,F*1F
2024-09-03T10:53:23.1606698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.69,f,420.53,M,229.95,F*11
2024-09-03T10:53:24.1603959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.01,f,420.02,M,229.67,F*17
2024-09-03T10:53:25.1602371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-09-03T10:53:26.1601258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.04,f,421.55,M,230.51,F*18
2024-09-03T10:53:27.1599056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.14,f,422.19,M,230.86,F*1E
2024-09-03T10:53:28.1596241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.32,f,422.55,M,231.05,F*1B
2024-09-03T10:53:29.1595427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.36,f,422.26,M,230.89,F*1D
2024-09-03T10:53:30.1595597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.66,f,422.04,M,230.78,F*17
2024-09-03T10:53:31.1594097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.46,f,421.98,M,230.74,F*1F
2024-09-03T10:53:32.1629147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.17,f,422.20,M,230.86,F*17
2024-09-03T10:53:33.1626805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.90,f,422.12,M,230.82,F*1C
2024-09-03T10:53:34.1624218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.47,f,421.99,M,230.74,F*1F
2024-09-03T10:53:35.1622858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.19,f,422.21,M,230.87,F*19
2024-09-03T10:53:36.1620362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-09-03T10:53:37.1619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.79,f,423.00,M,231.30,F*12
2024-09-03T10:53:38.1615706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.94,f,422.74,M,231.16,F*16
2024-09-03T10:53:39.1615332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-09-03T10:53:40.1612340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.32,f,422.55,M,231.05,F*1B
2024-09-03T10:53:41.1611144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.25,f,423.14,M,231.38,F*19
2024-09-03T10:53:42.1608803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.47,M,231.55,F*13
2024-09-03T10:53:43.1606735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.83,f,423.62,M,231.64,F*1C
2024-09-03T10:53:44.1604858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.41,f,423.49,M,231.57,F*1B
2024-09-03T10:53:45.1603980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.32,f,423.16,M,231.39,F*1C
2024-09-03T10:53:46.1601382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-09-03T10:53:47.1599540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.75,M,231.16,F*15
2024-09-03T10:53:48.1597724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.38,f,423.18,M,231.40,F*16
2024-09-03T10:53:49.1594532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.13,f,423.71,M,231.69,F*12
2024-09-03T10:53:50.1593336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.73,f,424.50,M,232.12,F*1D
2024-09-03T10:53:51.1590766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.49,f,425.04,M,232.42,F*17
2024-09-03T10:53:52.1588986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.40,f,425.01,M,232.40,F*19
2024-09-03T10:53:53.1586042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.12,f,424.32,M,232.02,F*1F
2024-09-03T10:53:54.1584932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.36,f,423.48,M,231.56,F*1B
2024-09-03T10:53:55.1583013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.82,f,423.01,M,231.30,F*17
2024-09-03T10:53:56.1676477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-09-03T10:53:57.1673559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.71,f,424.80,M,232.28,F*1A
2024-09-03T10:53:58.1671556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.95,f,425.49,M,232.66,F*18
2024-09-03T10:53:59.1671107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.54,f,425.36,M,232.59,F*11
2024-09-03T10:54:00.1667538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.23,f,424.96,M,232.37,F*13
2024-09-03T10:54:01.1665655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.44,f,424.72,M,232.24,F*1D
2024-09-03T10:54:02.1663600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.57,f,424.76,M,232.26,F*19
2024-09-03T10:54:03.1661629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.74,f,425.12,M,232.46,F*1A
2024-09-03T10:54:04.1659626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.33,f,424.99,M,232.39,F*13
2024-09-03T10:54:05.1657926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.99,f,424.89,M,232.33,F*1F
2024-09-03T10:54:06.1656581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.12,f,424.93,M,232.35,F*16
2024-09-03T10:54:07.1653847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.06,f,425.21,M,232.51,F*18
2024-09-03T10:54:08.1651483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.37,f,425.31,M,232.56,F*1C
2024-09-03T10:54:09.1648758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.39,M,232.60,F*11
2024-09-03T10:54:10.1646457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.10,f,425.53,M,232.68,F*13
2024-09-03T10:54:11.1645033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.71,f,425.72,M,232.79,F*17
2024-09-03T10:54:12.1643976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.21,f,425.56,M,232.70,F*1D
2024-09-03T10:54:13.1700152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.56,M,232.70,F*17
2024-09-03T10:54:14.1640082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.40,f,425.32,M,232.57,F*1E
2024-09-03T10:54:15.1638222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.08,f,425.22,M,232.51,F*15
2024-09-03T10:54:16.1637005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.65,f,425.39,M,232.61,F*17
2024-09-03T10:54:17.1633889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.48,f,425.65,M,232.75,F*17
2024-09-03T10:54:18.1631748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.62,f,426.30,M,233.10,F*10
2024-09-03T10:54:19.1630416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.34,f,426.52,M,233.22,F*17
2024-09-03T10:54:20.1628296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.30,f,426.51,M,233.22,F*10
2024-09-03T10:54:21.1626083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.02,f,426.42,M,233.17,F*15
2024-09-03T10:54:22.1623820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.67,f,426.31,M,233.11,F*15
2024-09-03T10:54:23.1621563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.82,f,426.06,M,232.97,F*1A
2024-09-03T10:54:24.1620335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.31,f,425.60,M,232.72,F*1B
2024-09-03T10:54:25.1618652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.17,f,425.55,M,232.69,F*13
2024-09-03T10:54:26.1616473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.89,F*15
2024-09-03T10:54:27.1614912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.79,f,426.66,M,233.30,F*1A
2024-09-03T10:54:28.1611652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.52,f,427.18,M,233.59,F*12
2024-09-03T10:54:29.1610999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.71,F*10
2024-09-03T10:54:30.1608592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.44,f,426.85,M,233.41,F*18
2024-09-03T10:54:31.1606220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.54,f,425.97,M,232.92,F*1F
2024-09-03T10:54:32.1603213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-09-03T10:54:33.1602303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.84,f,426.37,M,233.14,F*1B
2024-09-03T10:54:34.1600506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.33,M,233.67,F*10
2024-09-03T10:54:35.1598045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.91,f,427.61,M,233.82,F*16
2024-09-03T10:54:36.1596923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.25,f,427.10,M,233.54,F*17
2024-09-03T10:54:37.1751290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-09-03T10:54:38.1592412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.77,f,426.65,M,233.30,F*17
2024-09-03T10:54:39.1591215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.83,f,426.97,M,233.47,F*16
2024-09-03T10:54:40.1589073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.58,f,427.20,M,233.60,F*19
2024-09-03T10:54:41.1786457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.04,f,427.34,M,233.67,F*11
2024-09-03T10:54:42.1608562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.77,f,427.56,M,233.79,F*1E
2024-09-03T10:54:43.1607013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.29,f,427.11,M,233.55,F*1B
2024-09-03T10:54:44.1604575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.17,f,427.08,M,233.53,F*18
2024-09-03T10:54:45.1760352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.83,f,427.28,M,233.64,F*13
2024-09-03T10:54:46.1632454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-09-03T10:54:47.1662739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.95,f,428.23,M,234.16,F*17
2024-09-03T10:54:48.1660220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-09-03T10:54:49.1659524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.17,f,426.77,M,233.36,F*13
2024-09-03T10:54:50.1657224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.98,f,426.71,M,233.33,F*10
2024-09-03T10:54:51.1653778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-09-03T10:54:52.1653257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.32,f,428.34,M,234.22,F*1A
2024-09-03T10:54:53.1650304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.41,f,428.07,M,234.07,F*18
2024-09-03T10:54:54.1677267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-09-03T10:54:55.1675947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.52,f,427.49,M,233.75,F*1B
2024-09-03T10:54:56.1674587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.02,f,427.94,M,234.00,F*1D
2024-09-03T10:54:57.1671750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.40,M,234.25,F*19
2024-09-03T10:54:58.1669111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.10,f,428.27,M,234.18,F*11
2024-09-03T10:54:59.1668455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,234.00,F*11
2024-09-03T10:55:00.1664792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.37,f,427.75,M,233.89,F*15
2024-09-03T10:55:01.1664388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.38,f,427.75,M,233.90,F*12
2024-09-03T10:55:02.1685975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.34,f,428.04,M,234.06,F*18
2024-09-03T10:55:03.1732726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.06,f,428.57,M,234.34,F*1C
2024-09-03T10:55:04.1731089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.29,f,429.25,M,234.71,F*1A
2024-09-03T10:55:05.1728130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.38,M,234.79,F*13
2024-09-03T10:55:06.1725423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.74,f,428.77,M,234.46,F*1E
2024-09-03T10:55:07.1724818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.87,f,427.90,M,233.98,F*15
2024-09-03T10:55:08.1721856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.63,f,427.52,M,233.77,F*11
2024-09-03T10:55:09.1719796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.74,f,427.86,M,233.96,F*10
2024-09-03T10:55:10.1718916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.32,f,428.65,M,234.39,F*17
2024-09-03T10:55:11.1715890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.10,f,429.19,M,234.68,F*17
2024-09-03T10:55:12.1713880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.72,f,429.38,M,234.79,F*10
2024-09-03T10:55:13.1713329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.35,f,428.96,M,234.56,F*14
2024-09-03T10:55:14.1709368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.74,f,428.77,M,234.46,F*1E
2024-09-03T10:55:15.1708451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.73,f,428.47,M,234.29,F*10
2024-09-03T10:55:16.1706598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.64,f,428.44,M,234.27,F*1B
2024-09-03T10:55:17.1596071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.65,f,428.44,M,234.28,F*15
2024-09-03T10:55:18.1749384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-09-03T10:55:19.1747316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.15,f,428.90,M,234.53,F*15
2024-09-03T10:55:20.1666021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.85,f,429.11,M,234.64,F*10
2024-09-03T10:55:21.1665931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.99,f,429.46,M,234.83,F*19
2024-09-03T10:55:22.1665504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.33,f,429.56,M,234.89,F*13
2024-09-03T10:55:23.1662906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.94,f,429.75,M,234.99,F*1E
2024-09-03T10:55:24.1660896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.93,f,429.44,M,234.82,F*10
2024-09-03T10:55:25.1814328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-09-03T10:55:26.1656525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.06,f,428.87,M,234.51,F*13
2024-09-03T10:55:27.1679455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.68,f,428.76,M,234.45,F*11
2024-09-03T10:55:28.1677169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.09,f,428.58,M,234.35,F*1D
2024-09-03T10:55:29.1675583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.01,f,429.16,M,234.67,F*17
2024-09-03T10:55:30.1673028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.48,f,429.61,M,234.91,F*12
2024-09-03T10:55:31.1671583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.13,f,429.81,M,235.02,F*11
2024-09-03T10:55:32.1669735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.50,f,429.62,M,234.92,F*1B
2024-09-03T10:55:33.1666606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.34,M,234.76,F*1B
2024-09-03T10:55:34.1665576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.10,f,429.49,M,234.85,F*10
2024-09-03T10:55:35.1705189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.82,f,429.71,M,234.97,F*13
2024-09-03T10:55:36.1702215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.75,f,429.69,M,234.96,F*13
2024-09-03T10:55:37.1701308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.40,M,234.80,F*15
2024-09-03T10:55:38.1699405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.43,f,428.98,M,234.57,F*1A
2024-09-03T10:55:39.1696536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.19,f,429.22,M,234.70,F*1F
2024-09-03T10:55:40.1694640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.26,f,429.85,M,235.04,F*15
2024-09-03T10:55:41.1693404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.53,f,430.54,M,235.42,F*13
2024-09-03T10:55:42.1732451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.76,f,430.61,M,235.46,F*16
2024-09-03T10:55:43.1730101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-03T10:55:44.1727896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.40,f,428.97,M,234.57,F*16
2024-09-03T10:55:45.1725960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.03,f,428.86,M,234.50,F*16
2024-09-03T10:55:46.1723216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.57,f,429.64,M,234.93,F*1B
2024-09-03T10:55:47.1722865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.73,M,235.53,F*17
2024-09-03T10:55:48.1720598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-09-03T10:55:49.1717591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-09-03T10:55:50.1716201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.82,f,429.71,M,234.97,F*13
2024-09-03T10:55:51.1714291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.88,f,430.04,M,235.15,F*10
2024-09-03T10:55:52.1724226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.74,f,430.30,M,235.29,F*1A
2024-09-03T10:55:53.1709601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.29,f,430.16,M,235.22,F*1D
2024-09-03T10:55:54.1708243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.29,f,429.86,M,235.05,F*18
2024-09-03T10:55:55.1706450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.10,f,429.80,M,235.02,F*13
2024-09-03T10:55:56.1703755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.56,f,430.24,M,235.26,F*10
2024-09-03T10:55:57.1702057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.14,f,430.72,M,235.52,F*14
2024-09-03T10:55:58.1699909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.04,f,431.00,M,235.67,F*10
2024-09-03T10:55:59.1698172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.64,f,430.88,M,235.61,F*16
2024-09-03T10:56:00.1695889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.11,f,430.41,M,235.35,F*11
2024-09-03T10:56:01.1694181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.09,f,430.10,M,235.18,F*10
2024-09-03T10:56:02.1735777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.90,f,430.04,M,235.15,F*19
2024-09-03T10:56:03.1733822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.36,f,430.18,M,235.23,F*1C
2024-09-03T10:56:04.1729471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-09-03T10:56:05.1729413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.73,M,235.53,F*17
2024-09-03T10:56:06.1727787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.78,f,430.92,M,235.63,F*12
2024-09-03T10:56:07.1724876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.48,f,430.83,M,235.58,F*19
2024-09-03T10:56:08.1725871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.36,F*13
2024-09-03T10:56:09.1724079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.80,f,430.32,M,235.30,F*1B
2024-09-03T10:56:10.1721946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.75,f,430.91,M,235.63,F*1C
2024-09-03T10:56:11.1721096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.55,f,431.76,M,236.09,F*1C
2024-09-03T10:56:12.1717450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-09-03T10:56:13.1716686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.09,f,431.01,M,235.68,F*13
2024-09-03T10:56:14.1713928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.63,f,430.27,M,235.27,F*14
2024-09-03T10:56:15.1742180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.39,f,429.89,M,235.06,F*15
2024-09-03T10:56:16.1740634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-09-03T10:56:17.1737780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.93,F*15
2024-09-03T10:56:18.1734838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.02,f,431.91,M,236.17,F*19
2024-09-03T10:56:19.1734097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.48,f,431.44,M,235.91,F*10
2024-09-03T10:56:20.1731760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.41,f,430.81,M,235.57,F*1D
2024-09-03T10:56:21.1730398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-09-03T10:56:22.1728348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.35,f,431.09,M,235.72,F*1F
2024-09-03T10:56:23.1757484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.70,f,431.51,M,235.95,F*1B
2024-09-03T10:56:24.1756128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.53,M,235.97,F*14
2024-09-03T10:56:25.1753374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-09-03T10:56:26.1751205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.68,f,431.19,M,235.78,F*1C
2024-09-03T10:56:27.1749865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.97,M,235.66,F*17
2024-09-03T10:56:28.1747628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.57,f,431.16,M,235.76,F*11
2024-09-03T10:56:29.1746348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.54,M,235.97,F*13
2024-09-03T10:56:30.1790009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.45,f,431.73,M,236.07,F*16
2024-09-03T10:56:31.1787982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.27,f,431.68,M,236.04,F*1B
2024-09-03T10:56:32.1785634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.84,f,431.55,M,235.97,F*16
2024-09-03T10:56:33.1837999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.82,f,431.24,M,235.80,F*11
2024-09-03T10:56:34.1821492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.96,f,430.98,M,235.66,F*1D
2024-09-03T10:56:35.1819124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-09-03T10:56:36.1660345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.65,f,431.79,M,236.11,F*19
2024-09-03T10:56:37.1815391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.98,f,432.51,M,236.50,F*19
2024-09-03T10:56:38.1813711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.93,f,432.49,M,236.49,F*13
2024-09-03T10:56:39.1812472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-09-03T10:56:40.1809433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.77,f,430.92,M,235.63,F*1D
2024-09-03T10:56:41.1806170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.29,f,431.07,M,235.71,F*1F
2024-09-03T10:56:42.1805884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-09-03T10:56:43.1803445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-09-03T10:56:44.1801599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.01,f,432.21,M,236.34,F*1C
2024-09-03T10:56:45.1799048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.06,f,431.61,M,236.01,F*14
2024-09-03T10:56:46.1797897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.39,f,431.72,M,236.07,F*1C
2024-09-03T10:56:47.1795804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.28,f,431.99,M,236.21,F*1C
2024-09-03T10:56:48.1793607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-09-03T10:56:49.1792171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.61,f,432.09,M,236.27,F*1D
2024-09-03T10:56:50.1790099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-09-03T10:56:51.1788122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.32,f,432.00,M,236.22,F*17
2024-09-03T10:56:52.1785140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-09-03T10:56:53.1783699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.80,f,432.76,M,236.63,F*14
2024-09-03T10:56:54.1781316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.64,f,432.40,M,236.44,F*1F
2024-09-03T10:56:55.1779670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.01,f,431.90,M,236.17,F*1B
2024-09-03T10:56:56.1778775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.85,f,431.55,M,235.97,F*17
2024-09-03T10:56:57.1775834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.25,M,236.36,F*1C
2024-09-03T10:56:58.1840765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.23,f,432.89,M,236.71,F*14
2024-09-03T10:56:59.1772034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.27,f,433.20,M,236.88,F*15
2024-09-03T10:57:00.1769962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.22,f,432.58,M,236.54,F*14
2024-09-03T10:57:01.1766491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.97,M,236.20,F*1A
2024-09-03T10:57:02.1766125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-03T10:57:03.1763268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.03,f,432.82,M,236.67,F*1A
2024-09-03T10:57:04.1761587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.79,f,433.36,M,236.97,F*17
2024-09-03T10:57:05.1760247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.13,f,432.86,M,236.69,F*11
2024-09-03T10:57:06.1758296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.19,f,432.57,M,236.53,F*14
2024-09-03T10:57:07.1755719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-09-03T10:57:08.1754235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-09-03T10:57:09.1752231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-09-03T10:57:10.1750946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.13,f,433.16,M,236.86,F*19
2024-09-03T10:57:11.1747201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.87,f,433.39,M,236.98,F*16
2024-09-03T10:57:12.1745748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.31,f,433.52,M,237.05,F*10
2024-09-03T10:57:13.1743539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-09-03T10:57:14.1741934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.21,f,432.88,M,236.70,F*16
2024-09-03T10:57:15.1740129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.04,f,432.83,M,236.67,F*1C
2024-09-03T10:57:16.1737704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.06,f,433.14,M,236.84,F*1D
2024-09-03T10:57:17.1735752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.58,f,433.30,M,236.93,F*16
2024-09-03T10:57:18.1734248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-09-03T10:57:19.1732768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.73,f,433.65,M,237.12,F*14
2024-09-03T10:57:20.1730225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.17,f,433.78,M,237.20,F*1A
2024-09-03T10:57:21.1727208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-09-03T10:57:22.1726870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.82,f,433.68,M,237.14,F*11
2024-09-03T10:57:23.1724410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.52,f,433.28,M,236.92,F*14
2024-09-03T10:57:24.1761704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-09-03T10:57:25.1760031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-09-03T10:57:26.1758241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.13,f,433.46,M,237.02,F*12
2024-09-03T10:57:27.1755970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.16,f,434.39,M,237.53,F*1B
2024-09-03T10:57:28.1753436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.62,f,434.83,M,237.77,F*1C
2024-09-03T10:57:29.1752329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-09-03T10:57:30.1750327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.30,f,434.13,M,237.38,F*1B
2024-09-03T10:57:31.1793862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.07,f,433.45,M,237.01,F*17
2024-09-03T10:57:32.1792268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-09-03T10:57:33.1790079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.89,f,433.39,M,236.98,F*18
2024-09-03T10:57:34.1788284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.33,f,434.14,M,237.39,F*1E
2024-09-03T10:57:35.1785695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.14,f,434.69,M,237.69,F*16
2024-09-03T10:57:36.1784262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.71,f,434.86,M,237.79,F*15
2024-09-03T10:57:37.1814207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.58,f,434.52,M,237.60,F*1C
2024-09-03T10:57:38.1812829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.89,f,434.00,M,237.32,F*16
2024-09-03T10:57:39.1809005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.99,f,434.03,M,237.33,F*15
2024-09-03T10:57:40.1830794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.43,F*14
2024-09-03T10:57:41.1829383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.29,f,434.73,M,237.71,F*1A
2024-09-03T10:57:42.1827071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.68,f,434.55,M,237.61,F*19
2024-09-03T10:57:43.1825294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.66,f,434.24,M,237.44,F*17
2024-09-03T10:57:44.1823423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.97,f,434.03,M,237.33,F*1B
2024-09-03T10:57:45.1820818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.64,f,434.23,M,237.44,F*12
2024-09-03T10:57:46.1820096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.18,f,434.39,M,237.53,F*15
2024-09-03T10:57:47.1818071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.93,f,434.62,M,237.65,F*1D
2024-09-03T10:57:48.1815606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.36,f,434.75,M,237.73,F*10
2024-09-03T10:57:49.1813391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.38,f,435.07,M,237.90,F*16
2024-09-03T10:57:50.1811815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.15,f,435.30,M,238.03,F*17
2024-09-03T10:57:51.1808270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.63,f,435.14,M,237.94,F*1E
2024-09-03T10:57:52.1807185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.21,f,434.71,M,237.70,F*11
2024-09-03T10:57:53.1805981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.83,f,434.29,M,237.47,F*12
2024-09-03T10:57:54.1803909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.12,f,434.38,M,237.52,F*1F
2024-09-03T10:57:55.1805361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.83,f,434.59,M,237.64,F*15
2024-09-03T10:57:56.1803678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.60,f,435.13,M,237.93,F*1D
2024-09-03T10:57:57.1801304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-09-03T10:57:58.1800503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.41,f,435.68,M,238.24,F*1F
2024-09-03T10:57:59.1797614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-09-03T10:58:00.1794268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.11,f,434.98,M,237.85,F*1E
2024-09-03T10:58:01.1792677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.96,f,434.63,M,237.66,F*1A
2024-09-03T10:58:02.1791812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.27,f,434.42,M,237.55,F*13
2024-09-03T10:58:03.1789274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.42,f,434.47,M,237.57,F*17
2024-09-03T10:58:04.1786841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.81,f,434.89,M,237.80,F*13
2024-09-03T10:58:05.1785135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.82,f,435.50,M,238.14,F*19
2024-09-03T10:58:06.1784202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.74,f,435.79,M,238.29,F*14
2024-09-03T10:58:07.1781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-09-03T10:58:08.1780100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.20,f,435.01,M,237.87,F*1F
2024-09-03T10:58:09.1777387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.57,f,434.51,M,237.59,F*1A
2024-09-03T10:58:10.1775702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.45,f,434.48,M,237.57,F*1F
2024-09-03T10:58:11.1773462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.66,f,434.85,M,237.78,F*11
2024-09-03T10:58:12.1772168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.82,f,435.20,M,237.97,F*15
2024-09-03T10:58:13.1769839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.90,f,435.53,M,238.15,F*18
2024-09-03T10:58:14.1767456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.36,f,435.97,M,238.39,F*1B
2024-09-03T10:58:15.1921702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.87,f,435.82,M,238.31,F*15
2024-09-03T10:58:16.1763904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.43,f,435.08,M,237.91,F*14
2024-09-03T10:58:17.1761699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.48,f,434.49,M,237.58,F*1C
2024-09-03T10:58:18.1759771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.83,f,434.59,M,237.64,F*15
2024-09-03T10:58:19.1756714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.94,f,435.23,M,237.99,F*1F
2024-09-03T10:58:20.1754783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-09-03T10:58:21.1752553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.34,f,435.36,M,238.06,F*17
2024-09-03T10:58:22.1751765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.04,f,435.27,M,238.01,F*13
2024-09-03T10:58:23.1905529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-09-03T10:58:24.1804673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.82,f,435.81,M,238.30,F*12
2024-09-03T10:58:25.1802562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.33,M,238.04,F*16
2024-09-03T10:58:26.1800884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-09-03T10:58:27.1798680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-09-03T10:58:28.1796788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.75,f,435.18,M,237.96,F*17
2024-09-03T10:58:29.1795390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-09-03T10:58:30.1841886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-09-03T10:58:31.1838972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.97,f,435.55,M,238.16,F*1A
2024-09-03T10:58:32.1837249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.46,f,435.39,M,238.08,F*13
2024-09-03T10:58:33.1835489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.19,f,435.62,M,238.20,F*1C
2024-09-03T10:58:34.1833260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.70,f,435.47,M,238.12,F*14
2024-09-03T10:58:35.1831667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.23,f,435.02,M,237.87,F*1F
2024-09-03T10:58:36.1829230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.72,f,434.56,M,237.62,F*12
2024-09-03T10:58:37.1895155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.96,f,434.94,M,237.83,F*1A
2024-09-03T10:58:38.1736461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.28,f,435.95,M,238.38,F*17
2024-09-03T10:58:39.1737037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.94,f,436.45,M,238.66,F*14
2024-09-03T10:58:40.1892070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.29,f,435.95,M,238.38,F*16
2024-09-03T10:58:41.1889728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.02,f,435.26,M,238.00,F*15
2024-09-03T10:58:42.1888248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.12,f,434.99,M,237.85,F*1C
2024-09-03T10:58:43.1885445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.93,f,435.23,M,237.99,F*18
2024-09-03T10:58:44.1727234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.20,f,435.32,M,238.03,F*13
2024-09-03T10:58:45.1881931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.93,f,435.54,M,238.15,F*1C
2024-09-03T10:58:46.1879891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.52,f,435.72,M,238.25,F*17
2024-09-03T10:58:47.1878798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.38,f,435.98,M,238.40,F*14
2024-09-03T10:58:48.1875800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.67,f,435.76,M,238.28,F*18
2024-09-03T10:58:49.1874062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.66,f,435.15,M,237.94,F*1A
2024-09-03T10:58:50.1872427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.39,f,435.07,M,237.90,F*17
2024-09-03T10:58:51.1870077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-09-03T10:58:52.1868337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.70,f,436.38,M,238.62,F*10
2024-09-03T10:58:53.1865719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.98,f,436.16,M,238.50,F*1A
2024-09-03T10:58:54.1888812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.18,f,435.31,M,238.03,F*1B
2024-09-03T10:58:55.1885780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.35,f,434.75,M,237.73,F*13
2024-09-03T10:58:56.1885074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.59,f,434.82,M,237.76,F*14
2024-09-03T10:58:57.1882780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.52,f,435.41,M,238.09,F*18
2024-09-03T10:58:58.1880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.79,f,435.80,M,238.30,F*17
2024-09-03T10:58:59.1761623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.72,f,435.78,M,238.29,F*13
2024-09-03T10:59:00.1917266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-09-03T10:59:01.1914482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-09-03T10:59:02.1912720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.22,f,435.93,M,238.37,F*14
2024-09-03T10:59:03.1753814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.96,f,436.46,M,238.66,F*15
2024-09-03T10:59:04.1908164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.99,f,435.86,M,238.33,F*1C
2024-09-03T10:59:05.1932624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-09-03T10:59:06.1774606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.41,f,434.46,M,237.57,F*15
2024-09-03T10:59:07.1827605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.21,f,435.01,M,237.87,F*1E
2024-09-03T10:59:08.1828108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.93,f,436.15,M,238.49,F*1A
2024-09-03T10:59:09.1826938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.38,f,436.90,M,238.90,F*11
2024-09-03T10:59:10.1824138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.04,f,436.49,M,238.67,F*13
2024-09-03T10:59:11.1821835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.94,f,435.54,M,238.16,F*18
2024-09-03T10:59:12.1820191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.88,f,434.91,M,237.81,F*12
2024-09-03T10:59:13.1818887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.54,f,434.81,M,237.76,F*1A
2024-09-03T10:59:14.1816106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.32,f,435.35,M,238.05,F*11
2024-09-03T10:59:15.1814544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.46,f,436.01,M,238.41,F*1F
2024-09-03T10:59:16.1812278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.26,f,436.25,M,238.54,F*1A
2024-09-03T10:59:17.1810993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.58,f,436.04,M,238.43,F*17
2024-09-03T10:59:18.1808326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.88,f,435.83,M,238.31,F*1B
2024-09-03T10:59:19.1845088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.24,f,435.63,M,238.21,F*12
2024-09-03T10:59:20.1842229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.14,f,435.91,M,238.36,F*12
2024-09-03T10:59:21.1878561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-09-03T10:59:22.1784681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.21,F*19
2024-09-03T10:59:23.1781386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-09-03T10:59:24.1820451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.03,f,435.26,M,238.00,F*14
2024-09-03T10:59:25.1819029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.10,f,435.59,M,238.18,F*16
2024-09-03T10:59:26.1817515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.52,f,436.02,M,238.42,F*1A
2024-09-03T10:59:27.1814704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.35,f,435.97,M,238.39,F*18
2024-09-03T10:59:28.1812966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.88,f,435.83,M,238.31,F*1B
2024-09-03T10:59:29.1809597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.08,f,435.58,M,238.18,F*1E
2024-09-03T10:59:30.1809322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.72,f,435.47,M,238.12,F*16
2024-09-03T10:59:31.1807217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.74,f,435.79,M,238.29,F*14
2024-09-03T10:59:32.1805111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.52,f,436.02,M,238.42,F*1A
2024-09-03T10:59:33.1802623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.55,f,435.73,M,238.26,F*12
2024-09-03T10:59:34.1837736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-09-03T10:59:35.1858557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.86,f,435.52,M,238.14,F*1F
2024-09-03T10:59:36.1883599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.38,f,435.67,M,238.23,F*19
2024-09-03T10:59:37.1880477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.60,f,435.74,M,238.27,F*12
2024-09-03T10:59:38.1880037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.82,f,435.50,M,238.14,F*19
2024-09-03T10:59:39.1878188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-09-03T10:59:40.1876338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.86,f,435.21,M,237.98,F*1F
2024-09-03T10:59:41.1873475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.77,f,435.18,M,237.96,F*15
2024-09-03T10:59:42.1872293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.48,f,434.79,M,237.75,F*13
2024-09-03T10:59:43.1767301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.46,f,434.48,M,237.58,F*13
2024-09-03T10:59:44.1765925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.76,f,433.96,M,237.29,F*14
2024-09-03T10:59:45.1763093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.27,f,433.81,M,237.21,F*1E
2024-09-03T10:59:46.1760863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.24,f,433.80,M,237.21,F*1C
2024-09-03T10:59:47.1759563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.33,f,433.53,M,237.05,F*13
2024-09-03T10:59:48.1810380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.12,f,432.85,M,236.69,F*13
2024-09-03T10:59:49.1807754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.20,f,431.96,M,236.20,F*1A
2024-09-03T10:59:50.1833937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.08,f,431.62,M,236.01,F*19
2024-09-03T10:59:51.1831298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.99,f,432.51,M,236.50,F*18
2024-09-03T10:59:52.1719147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-09-03T10:59:53.1717354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-09-03T10:59:54.1870692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-09-03T10:59:55.1869493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.10,M,235.18,F*1E
2024-09-03T10:59:56.1710940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-09-03T10:59:57.1708968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.00,f,429.77,M,235.00,F*18
2024-09-03T10:59:58.1759122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.10,f,429.49,M,234.85,F*10
2024-09-03T10:59:59.1756805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.78,f,429.40,M,234.80,F*13
2024-09-03T11:00:00.1754794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.89,f,428.82,M,234.48,F*18
2024-09-03T11:00:01.1753424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.29,f,428.33,M,234.21,F*14
2024-09-03T11:00:02.1751445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.62,f,427.52,M,233.77,F*10
2024-09-03T11:00:03.1749016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.79,f,427.27,M,233.63,F*1E
2024-09-03T11:00:04.1746886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-09-03T11:00:05.1745433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.48,f,427.48,M,233.75,F*11
2024-09-03T11:00:06.1766158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.42,f,426.85,M,233.40,F*1F
2024-09-03T11:00:07.1764383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.50,f,425.65,M,232.75,F*1E
2024-09-03T11:00:08.1762827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.47,f,424.73,M,232.25,F*1E
2024-09-03T11:00:09.1760266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.11,f,424.31,M,232.02,F*1F
2024-09-03T11:00:10.1758831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.59,f,424.77,M,232.27,F*17
2024-09-03T11:00:11.1758636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.09,f,424.92,M,232.35,F*1D
2024-09-03T11:00:12.1754945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.05,f,424.60,M,232.17,F*1B
2024-09-03T11:00:13.1752656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.35,f,423.78,M,231.72,F*15
2024-09-03T11:00:14.1750652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.55,f,423.23,M,231.43,F*16
2024-09-03T11:00:15.1747944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.17,f,423.11,M,231.36,F*13
2024-09-03T11:00:16.1746233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.72,f,422.98,M,231.29,F*11
2024-09-03T11:00:17.1744961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.00,f,422.45,M,231.00,F*1E
2024-09-03T11:00:18.1743290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-09-03T11:00:19.1740662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.04,M,230.22,F*18
2024-09-03T11:00:20.1739385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.74,f,421.15,M,230.29,F*16
2024-09-03T11:00:21.1631338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.23,f,421.61,M,230.54,F*1F
2024-09-03T11:00:22.1578944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.39,M,230.42,F*10
2024-09-03T11:00:23.1732540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.06,f,420.34,M,229.84,F*19
2024-09-03T11:00:24.1729293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.03,f,419.11,M,229.17,F*17
2024-09-03T11:00:25.1728730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.09,f,418.52,M,228.85,F*17
2024-09-03T11:00:26.1571166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.36,f,418.60,M,228.89,F*16
2024-09-03T11:00:27.1567287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.84,M,229.03,F*1A
2024-09-03T11:00:28.1565386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.38,f,418.61,M,228.90,F*11
2024-09-03T11:00:29.1563526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.62,f,418.07,M,228.60,F*13
2024-09-03T11:00:30.1562635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.08,f,417.30,M,228.18,F*12
2024-09-03T11:00:31.1559881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.82,f,416.91,M,227.97,F*1C
2024-09-03T11:00:32.1557875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.52,f,416.82,M,227.92,F*16
2024-09-03T11:00:33.1557463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.03,f,416.98,M,228.00,F*12
2024-09-03T11:00:34.1555014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.20,f,417.03,M,228.03,F*13
2024-09-03T11:00:35.1564932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.90,f,416.02,M,227.48,F*14
2024-09-03T11:00:36.1579190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.51,f,414.99,M,226.92,F*1A
2024-09-03T11:00:37.1577047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.14,f,414.57,M,226.69,F*1C
2024-09-03T11:00:38.1575688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.35,f,414.63,M,226.72,F*12
2024-09-03T11:00:39.1572598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.65,f,414.42,M,226.61,F*1C
2024-09-03T11:00:40.1571562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.74,f,413.84,M,226.29,F*13
2024-09-03T11:00:41.1569015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.38,f,413.43,M,226.06,F*1C
2024-09-03T11:00:42.1568232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.45,f,413.75,M,226.24,F*12
2024-09-03T11:00:43.1564720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.15,f,413.66,M,226.19,F*1B
2024-09-03T11:00:44.1563316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.18,f,413.06,M,225.86,F*17
2024-09-03T11:00:45.1561374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.12,F*12
2024-09-03T11:00:46.1559542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.17,f,410.92,M,224.69,F*1A
2024-09-03T11:00:47.1556802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.94,f,411.16,M,224.82,F*19
2024-09-03T11:00:48.1555115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.41,f,411.91,M,225.24,F*1B
2024-09-03T11:00:49.1578735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.11,F*11
2024-09-03T11:00:50.1576970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-09-03T11:00:51.1575169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.59,f,409.83,M,224.10,F*1A
2024-09-03T11:00:52.1572930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-09-03T11:00:53.1571150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-09-03T11:00:54.1569526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.87,F*12
2024-09-03T11:00:55.1566115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.72,f,408.96,M,223.62,F*11
2024-09-03T11:00:56.1564921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.66,f,408.33,M,223.28,F*1A
2024-09-03T11:00:57.1563205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.54,f,407.99,M,223.09,F*16
2024-09-03T11:00:58.1460613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.88,f,407.79,M,222.98,F*1F
2024-09-03T11:00:59.1459028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.13,f,407.56,M,222.85,F*1C
2024-09-03T11:01:00.1456109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.59,F*14
2024-09-03T11:01:01.1454829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.96,f,406.90,M,222.49,F*19
2024-09-03T11:01:02.1453936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.78,f,406.84,M,222.46,F*13
2024-09-03T11:01:03.1454575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.15,f,406.65,M,222.36,F*10
2024-09-03T11:01:04.1451986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.49,f,406.14,M,222.08,F*14
2024-09-03T11:01:05.1492761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.85,f,405.34,M,221.64,F*16
2024-09-03T11:01:06.1490709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.12,f,405.12,M,221.52,F*19
2024-09-03T11:01:07.1471307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.67,f,404.98,M,221.44,F*1E
2024-09-03T11:01:08.1469145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.83,f,405.03,M,221.47,F*14
2024-09-03T11:01:09.1467229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.69,f,404.68,M,221.28,F*1A
2024-09-03T11:01:10.1463897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.72,f,403.77,M,220.79,F*1F
2024-09-03T11:01:11.1462714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.52,f,403.11,M,220.42,F*13
2024-09-03T11:01:12.1461491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.81,f,403.19,M,220.47,F*10
2024-09-03T11:01:13.1458925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.01,f,403.56,M,220.67,F*17
2024-09-03T11:01:14.1457031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.81,f,403.50,M,220.64,F*1D
2024-09-03T11:01:15.1455411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.10,f,402.98,M,220.35,F*15
2024-09-03T11:01:16.1452597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.93,f,402.32,M,219.99,F*1A
2024-09-03T11:01:17.1451634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.12,f,401.76,M,219.69,F*1E
2024-09-03T11:01:18.1449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.30,f,401.51,M,219.55,F*1B
2024-09-03T11:01:19.1447148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.07,f,401.44,M,219.51,F*1F
2024-09-03T11:01:20.1445726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.80,f,401.36,M,219.47,F*13
2024-09-03T11:01:21.1467978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.05,f,400.83,M,219.17,F*17
2024-09-03T11:01:22.1310360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.17,f,400.56,M,219.03,F*18
2024-09-03T11:01:23.1308687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,401.00,M,219.27,F*1D
2024-09-03T11:01:24.1462180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.27,f,400.89,M,219.21,F*18
2024-09-03T11:01:25.1461920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.71,f,400.72,M,219.12,F*1E
2024-09-03T11:01:26.1363758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-09-03T11:01:27.1361560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.81,f,398.93,M,218.14,F*12
2024-09-03T11:01:28.1360155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.70,f,398.28,M,217.78,F*17
2024-09-03T11:01:29.1358401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.78,f,398.31,M,217.80,F*10
2024-09-03T11:01:30.1356378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.56,f,398.85,M,218.09,F*13
2024-09-03T11:01:31.1355033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-09-03T11:01:32.1352426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-09-03T11:01:33.1349427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.87,f,398.64,M,217.98,F*18
2024-09-03T11:01:34.1402534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.45,f,397.90,M,217.57,F*13
2024-09-03T11:01:35.1400506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-09-03T11:01:36.1398814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.66,f,397.05,M,217.11,F*1B
2024-09-03T11:01:37.1396693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.87,f,396.81,M,216.98,F*1A
2024-09-03T11:01:38.1395031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.34,f,396.34,M,216.72,F*19
2024-09-03T11:01:39.1392402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.21,f,396.00,M,216.54,F*1F
2024-09-03T11:01:40.1390816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.37,f,396.05,M,216.56,F*1F
2024-09-03T11:01:41.1388650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.60,f,396.42,M,216.77,F*1C
2024-09-03T11:01:42.1386763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.16,f,396.29,M,216.69,F*1F
2024-09-03T11:01:43.1384423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.20,f,395.69,M,216.37,F*16
2024-09-03T11:01:44.1382964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.70,f,394.93,M,215.95,F*11
2024-09-03T11:01:45.1381258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-09-03T11:01:46.1222150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.89,f,394.99,M,215.98,F*10
2024-09-03T11:01:47.1259274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.07,f,394.74,M,215.84,F*18
2024-09-03T11:01:48.1256674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.60,f,393.99,M,215.43,F*11
2024-09-03T11:01:49.1299870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.64,f,393.39,M,215.11,F*1A
2024-09-03T11:01:50.1296842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.09,f,393.22,M,215.02,F*19
2024-09-03T11:01:51.1294780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.22,f,393.56,M,215.20,F*12
2024-09-03T11:01:52.1293736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.36,f,393.61,M,215.23,F*10
2024-09-03T11:01:53.1291083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-09-03T11:01:54.1289959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-09-03T11:01:55.1286646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.89,f,392.24,M,214.48,F*1E
2024-09-03T11:01:56.1284792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.76,f,392.20,M,214.46,F*14
2024-09-03T11:01:57.1308900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.53,f,392.13,M,214.42,F*17
2024-09-03T11:01:58.1306504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.01,f,391.67,M,214.17,F*13
2024-09-03T11:01:59.1304981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.25,f,391.13,M,213.87,F*1E
2024-09-03T11:02:00.1302721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.77,f,390.99,M,213.79,F*1A
2024-09-03T11:02:01.1300276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.40,f,390.88,M,213.73,F*14
2024-09-03T11:02:02.1298757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.58,f,390.63,M,213.60,F*19
2024-09-03T11:02:03.1296866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.11,f,390.18,M,213.35,F*19
2024-09-03T11:02:04.1295751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-09-03T11:02:05.1293373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.08,f,389.56,M,213.01,F*13
2024-09-03T11:02:06.1206337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.47,f,389.37,M,212.91,F*18
2024-09-03T11:02:07.1290276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.76,f,389.16,M,212.79,F*1E
2024-09-03T11:02:08.1287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.04,f,388.63,M,212.51,F*11
2024-09-03T11:02:09.1285150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.85,f,388.27,M,212.31,F*18
2024-09-03T11:02:10.1283863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.45,f,388.15,M,212.24,F*11
2024-09-03T11:02:11.1280859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.93,f,388.30,M,212.32,F*1A
2024-09-03T11:02:12.1278934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.36,f,388.42,M,212.39,F*1C
2024-09-03T11:02:13.1277602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.95,f,388.00,M,212.16,F*18
2024-09-03T11:02:14.1274614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.31,f,386.88,M,211.55,F*16
2024-09-03T11:02:15.1274167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.93,f,386.16,M,211.15,F*12
2024-09-03T11:02:16.1272340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.25,f,386.26,M,211.21,F*1A
2024-09-03T11:02:17.1269024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.13,f,386.83,M,211.52,F*1A
2024-09-03T11:02:18.1111836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.46,F*1D
2024-09-03T11:02:19.1265794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.31,f,385.97,M,211.05,F*11
2024-09-03T11:02:20.1263180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.49,f,385.11,M,210.58,F*1C
2024-09-03T11:02:21.1260974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.76,f,384.89,M,210.46,F*1E
2024-09-03T11:02:22.1103304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.20,f,385.33,M,210.70,F*1E
2024-09-03T11:02:23.1101019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.81,f,385.82,M,210.97,F*17
2024-09-03T11:02:24.1098988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.04,f,385.28,M,210.67,F*14
2024-09-03T11:02:25.1097337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.64,f,384.55,M,210.27,F*18
2024-09-03T11:02:26.1095773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.51,f,383.90,M,209.92,F*1D
2024-09-03T11:02:27.1094365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.99,f,383.74,M,209.83,F*12
2024-09-03T11:02:28.1128644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.91,f,383.72,M,209.82,F*1D
2024-09-03T11:02:29.1127390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.02,f,383.45,M,209.67,F*18
2024-09-03T11:02:30.1124533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.83,f,383.08,M,209.47,F*14
2024-09-03T11:02:31.1123381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.47,f,382.97,M,209.41,F*1D
2024-09-03T11:02:32.1169604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.41,f,383.26,M,209.57,F*16
2024-09-03T11:02:33.1168612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.45,f,383.27,M,209.58,F*1C
2024-09-03T11:02:34.1165895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.38,f,382.64,M,209.23,F*1E
2024-09-03T11:02:35.1206266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.16,f,381.66,M,208.69,F*1B
2024-09-03T11:02:36.1203465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-09-03T11:02:37.1201399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-09-03T11:02:38.1043809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-09-03T11:02:39.1042466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.63,f,382.11,M,208.94,F*19
2024-09-03T11:02:40.1195245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.07,f,381.02,M,208.35,F*12
2024-09-03T11:02:41.1195009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.24,f,379.85,M,207.71,F*13
2024-09-03T11:02:42.1192303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.71,f,379.69,M,207.62,F*10
2024-09-03T11:02:43.1034345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.15,f,380.13,M,207.86,F*11
2024-09-03T11:02:44.1032265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.17,f,380.75,M,208.19,F*14
2024-09-03T11:02:45.1030030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.15,f,380.44,M,208.02,F*1F
2024-09-03T11:02:46.1028277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.64,M,207.59,F*14
2024-09-03T11:02:47.1024914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-03T11:02:48.1023620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.70,f,378.77,M,207.12,F*1F
2024-09-03T11:02:49.1021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.46,f,379.01,M,207.24,F*1E
2024-09-03T11:02:50.1019307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.39,f,378.99,M,207.23,F*11
2024-09-03T11:02:51.1174784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.81,F*10
2024-09-03T11:02:52.1016192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.78,f,377.58,M,206.46,F*18
2024-09-03T11:02:53.1015095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.90,f,377.92,M,206.65,F*18
2024-09-03T11:02:54.1011653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.74,f,378.48,M,206.96,F*19
2024-09-03T11:02:55.1010069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.69,f,378.16,M,206.78,F*1F
2024-09-03T11:02:56.1079301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.92,f,377.01,M,206.15,F*18
2024-09-03T11:02:57.1006570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.89,f,376.09,M,205.65,F*1A
2024-09-03T11:02:58.1004175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.35,f,376.23,M,205.73,F*15
2024-09-03T11:02:59.1000830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.68,f,376.94,M,206.11,F*14
2024-09-03T11:03:00.1000545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.60,f,377.22,M,206.27,F*14
2024-09-03T11:03:01.0998725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.39,f,376.85,M,206.06,F*16
2024-09-03T11:03:02.0996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.91,f,376.10,M,205.65,F*1B
2024-09-03T11:03:03.0994199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-09-03T11:03:04.0992270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.32,f,375.31,M,205.22,F*13
2024-09-03T11:03:05.1146754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.65,f,375.41,M,205.28,F*1C
2024-09-03T11:03:06.0988561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-09-03T11:03:07.0986190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.15,f,375.25,M,205.19,F*1B
2024-09-03T11:03:08.0984333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.68,f,374.81,M,204.95,F*12
2024-09-03T11:03:09.0983653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.64,f,374.49,M,204.77,F*17
2024-09-03T11:03:10.0979636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.54,f,374.46,M,204.76,F*1A
2024-09-03T11:03:11.0979073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.89,f,374.26,M,204.65,F*11
2024-09-03T11:03:12.0977851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.23,f,374.06,M,204.54,F*11
2024-09-03T11:03:13.0973997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.51,F*10
2024-09-03T11:03:14.0971613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.89,M,204.44,F*10
2024-09-03T11:03:15.0971489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.98,f,373.68,M,204.33,F*1D
2024-09-03T11:03:16.0969843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-09-03T11:03:17.0967354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-09-03T11:03:18.0965976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-09-03T11:03:19.0962859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.42,f,372.90,M,203.90,F*14
2024-09-03T11:03:20.0960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.85,f,373.03,M,203.97,F*13
2024-09-03T11:03:21.0959515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.82,f,372.72,M,203.80,F*14
2024-09-03T11:03:22.0957099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.35,f,371.96,M,203.39,F*11
2024-09-03T11:03:23.0955589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.40,f,371.67,M,203.23,F*1C
2024-09-03T11:03:24.0954149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.30,f,371.95,M,203.38,F*16
2024-09-03T11:03:25.0951133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.23,M,203.54,F*13
2024-09-03T11:03:26.0949868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.77,f,371.79,M,203.29,F*1D
2024-09-03T11:03:27.0947382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.25,f,371.02,M,202.88,F*12
2024-09-03T11:03:28.0945821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.88,f,370.60,M,202.65,F*11
2024-09-03T11:03:29.0944114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.59,f,370.82,M,202.76,F*10
2024-09-03T11:03:30.0982125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.93,f,370.61,M,202.65,F*1A
2024-09-03T11:03:31.0981888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.26,f,369.80,M,202.21,F*15
2024-09-03T11:03:32.0979202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.88,f,369.08,M,201.81,F*1B
2024-09-03T11:03:33.1060196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.57,f,368.98,M,201.76,F*19
2024-09-03T11:03:34.1038276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.68,f,369.62,M,202.11,F*11
2024-09-03T11:03:35.0880547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.32,f,370.43,M,202.55,F*12
2024-09-03T11:03:36.1034169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.22,f,370.09,M,202.37,F*18
2024-09-03T11:03:37.1032331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.76,f,369.04,M,201.79,F*11
2024-09-03T11:03:38.1029908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.85,f,368.15,M,201.31,F*16
2024-09-03T11:03:39.1028035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-09-03T11:03:40.0888751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.77,f,368.43,M,201.46,F*17
2024-09-03T11:03:41.0887975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.66,f,368.40,M,201.44,F*16
2024-09-03T11:03:42.1041789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.33,f,367.99,M,201.22,F*12
2024-09-03T11:03:43.1040018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.71,f,367.80,M,201.12,F*1E
2024-09-03T11:03:44.0882169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-09-03T11:03:45.0887203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-03T11:03:46.0876638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.84,f,367.54,M,200.97,F*12
2024-09-03T11:03:47.0904114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.57,f,366.85,M,200.59,F*15
2024-09-03T11:03:48.0901431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.01,f,366.68,M,200.50,F*1C
2024-09-03T11:03:49.0898954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.58,f,367.16,M,200.76,F*1B
2024-09-03T11:03:50.0896599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.63,f,367.48,M,200.94,F*15
2024-09-03T11:03:51.0895295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.00,f,367.28,M,200.83,F*10
2024-09-03T11:03:52.0893272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.72,f,366.59,M,200.45,F*1F
2024-09-03T11:03:53.1047944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.24,f,365.83,M,200.04,F*1F
2024-09-03T11:03:54.0889754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.85,f,365.71,M,199.97,F*13
2024-09-03T11:03:55.0918909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.73,f,366.29,M,200.29,F*10
2024-09-03T11:03:56.0915671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.30,f,366.76,M,200.55,F*14
2024-09-03T11:03:57.0914092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18
2024-09-03T11:03:58.0912335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.08,f,365.18,M,199.68,F*18
2024-09-03T11:03:59.0909647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.18,f,363.99,M,199.03,F*17
2024-09-03T11:04:00.0908360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.06,f,363.34,M,198.68,F*15
2024-09-03T11:04:01.0906731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.07,f,363.65,M,198.85,F*12
2024-09-03T11:04:02.0904175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.97,f,364.23,M,199.16,F*12
2024-09-03T11:04:03.0902454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.02,f,364.55,M,199.34,F*1D
2024-09-03T11:04:04.0900079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.32,f,364.03,M,199.05,F*1D
2024-09-03T11:04:05.0897727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.70,f,363.53,M,198.78,F*14
2024-09-03T11:04:06.0896683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.10,f,363.66,M,198.85,F*17
2024-09-03T11:04:07.0894631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.14,f,363.98,M,199.02,F*1B
2024-09-03T11:04:08.0892389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.23,f,364.00,M,199.04,F*1F
2024-09-03T11:04:09.0889472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.80,f,363.57,M,198.80,F*18
2024-09-03T11:04:10.0888229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-09-03T11:04:11.0886068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.55,f,362.58,M,198.26,F*18
2024-09-03T11:04:12.0883846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.85,f,362.67,M,198.31,F*1F
2024-09-03T11:04:13.0882335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.92,f,362.99,M,198.49,F*1F
2024-09-03T11:04:14.0880866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.42,f,362.84,M,198.40,F*17
2024-09-03T11:04:15.0879123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.43,f,361.93,M,197.91,F*16
2024-09-03T11:04:16.0876868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.72,f,361.41,M,197.62,F*15
2024-09-03T11:04:17.0874428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.00,f,361.19,M,197.50,F*1C
2024-09-03T11:04:18.0951965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.70,F*17
2024-09-03T11:04:19.0889947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.91,f,362.08,M,197.99,F*10
2024-09-03T11:04:20.0889282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.15,f,362.45,M,198.19,F*1C
2024-09-03T11:04:21.0886665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.13,f,362.14,M,198.02,F*15
2024-09-03T11:04:22.0884965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-03T11:04:23.0883388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-09-03T11:04:24.0881406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.89,f,360.85,M,197.31,F*18
2024-09-03T11:04:25.0917157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.21,f,360.95,M,197.37,F*1A
2024-09-03T11:04:26.0915271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.65,f,360.78,M,197.27,F*1F
2024-09-03T11:04:27.0912614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.65,f,360.47,M,197.11,F*17
2024-09-03T11:04:28.0934674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-09-03T11:04:29.0824594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.53,f,360.74,M,197.25,F*14
2024-09-03T11:04:30.0822547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.98,f,360.57,M,197.16,F*13
2024-09-03T11:04:31.0819337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.37,f,360.39,M,197.06,F*1F
2024-09-03T11:04:32.0818608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.55,f,360.44,M,197.09,F*1E
2024-09-03T11:04:33.0816072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.35,f,360.69,M,197.23,F*1E
2024-09-03T11:04:34.0814822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.65,f,360.78,M,197.27,F*1F
2024-09-03T11:04:35.0810609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.63,f,360.77,M,197.27,F*16
2024-09-03T11:04:36.0809319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.33,f,360.68,M,197.22,F*18
2024-09-03T11:04:37.0807540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.36,f,360.69,M,197.23,F*1D
2024-09-03T11:04:38.0805371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.60,f,360.76,M,197.27,F*14
2024-09-03T11:04:39.0802749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.78,f,360.51,M,197.13,F*1E
2024-09-03T11:04:40.0837352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.78,f,360.51,M,197.13,F*1E
2024-09-03T11:04:41.0834695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.75,f,360.81,M,197.29,F*16
2024-09-03T11:04:42.0832030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-09-03T11:04:43.0831173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.13,f,360.62,M,197.19,F*18
2024-09-03T11:04:44.0828368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.26,f,360.66,M,197.21,F*11
2024-09-03T11:04:45.0825709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.19,f,360.94,M,197.37,F*10
2024-09-03T11:04:46.0825495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.68,f,361.09,M,197.45,F*16
2024-09-03T11:04:47.0822897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.52,f,361.35,M,197.59,F*1C
2024-09-03T11:04:48.0821243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.94,f,361.78,M,197.82,F*1A
2024-09-03T11:04:49.0818505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.26,M,198.09,F*1B
2024-09-03T11:04:50.0975197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.77,f,362.03,M,197.96,F*1C
2024-09-03T11:04:51.0814548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.58,f,361.67,M,197.76,F*1F
2024-09-03T11:04:52.0814628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.22,f,361.56,M,197.70,F*16
2024-09-03T11:04:53.0968554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.27,f,361.88,M,197.88,F*16
2024-09-03T11:04:54.0898408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.67,f,362.31,M,198.11,F*13
2024-09-03T11:04:55.0896702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.32,f,362.81,M,198.39,F*1B
2024-09-03T11:04:56.0894650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.73,f,363.24,M,198.62,F*1F
2024-09-03T11:04:57.0893085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.68,f,363.83,M,198.95,F*12
2024-09-03T11:04:58.0890681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.73,f,364.15,M,199.12,F*19
2024-09-03T11:04:59.0918722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-03T11:05:00.0916256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.24,f,364.00,M,199.04,F*18
2024-09-03T11:05:01.0958193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.27,f,364.01,M,199.04,F*1A
2024-09-03T11:05:02.0956252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.25,f,364.31,M,199.21,F*1D
2024-09-03T11:05:03.0953151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.35,f,364.95,M,199.56,F*10
2024-09-03T11:05:04.0951910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.41,f,365.28,M,199.74,F*1B
2024-09-03T11:05:05.0949504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.29,f,365.24,M,199.71,F*1C
2024-09-03T11:05:06.0947798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.00,f,365.15,M,199.67,F*12
2024-09-03T11:05:07.0946082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.00,f,364.85,M,199.50,F*11
2024-09-03T11:05:08.0943221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.30,f,364.63,M,199.38,F*15
2024-09-03T11:05:09.0974266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.31,f,364.33,M,199.22,F*19
2024-09-03T11:05:10.0972209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.59,f,364.42,M,199.27,F*14
2024-09-03T11:05:11.0814681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.54,f,364.71,M,199.42,F*19
2024-09-03T11:05:12.0968087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.11,f,365.19,M,199.69,F*10
2024-09-03T11:05:13.0966370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.30,f,365.24,M,199.72,F*17
2024-09-03T11:05:14.0965299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.97,f,365.45,M,199.83,F*13
2024-09-03T11:05:15.0963154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.82,F*11
2024-09-03T11:05:16.0960815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.09,f,365.18,M,199.68,F*19
2024-09-03T11:05:17.0959691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.01,f,364.54,M,199.34,F*1F
2024-09-03T11:05:18.0957854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.11,f,364.57,M,199.35,F*1C
2024-09-03T11:05:19.0955215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.73,f,365.07,M,199.62,F*1F
2024-09-03T11:05:20.0951829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-09-03T11:05:21.0950810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.02,f,366.38,M,200.34,F*19
2024-09-03T11:05:22.0949081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.85,f,366.02,M,200.14,F*1F
2024-09-03T11:05:23.0946955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.04,f,365.47,M,199.84,F*1D
2024-09-03T11:05:24.0988020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.32,f,365.25,M,199.72,F*14
2024-09-03T11:05:25.0985733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.88,f,365.72,M,199.98,F*12
2024-09-03T11:05:26.0827642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.27,f,366.76,M,200.54,F*13
2024-09-03T11:05:27.0982002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.24,f,367.05,M,200.71,F*15
2024-09-03T11:05:28.0980007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.69,f,366.89,M,200.62,F*1C
2024-09-03T11:05:29.0978385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.89,f,366.64,M,200.48,F*18
2024-09-03T11:05:30.0976949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.44,f,367.11,M,200.74,F*13
2024-09-03T11:05:31.1021531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.75,M,201.09,F*1C
2024-09-03T11:05:32.0911809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.70,f,367.80,M,201.12,F*1F
2024-09-03T11:05:33.0954014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.77,f,367.52,M,200.96,F*19
2024-09-03T11:05:34.0952072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.83,f,367.54,M,200.97,F*15
2024-09-03T11:05:35.0950083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.66,M,201.04,F*10
2024-09-03T11:05:36.0947876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.63,f,367.78,M,201.11,F*19
2024-09-03T11:05:37.0946159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.61,f,367.78,M,201.10,F*1A
2024-09-03T11:05:38.0944428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-09-03T11:05:39.0942162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.75,f,368.43,M,201.46,F*15
2024-09-03T11:05:40.0939234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-09-03T11:05:41.0938270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.74,f,368.12,M,201.29,F*16
2024-09-03T11:05:42.0935700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-09-03T11:05:43.0933840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.10,f,368.84,M,201.68,F*18
2024-09-03T11:05:44.0931211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.16,f,368.86,M,201.69,F*1D
2024-09-03T11:05:45.0971350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.78,f,368.13,M,201.30,F*13
2024-09-03T11:05:46.0969062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-03T11:05:47.1010449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.44,f,367.72,M,201.07,F*11
2024-09-03T11:05:49.1973718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.37,f,368.62,M,201.56,F*10
2024-09-03T11:05:49.9002616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.90,f,369.08,M,201.82,F*11
2024-09-03T11:05:50.9027020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.51,f,368.66,M,201.59,F*1B
2024-09-03T11:05:51.9025491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.11,f,368.23,M,201.35,F*15
2024-09-03T11:05:52.9022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.23,f,367.96,M,201.20,F*1E
2024-09-03T11:05:53.9020687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-09-03T11:05:54.9018601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.75,f,367.82,M,201.12,F*18
2024-09-03T11:05:55.9016599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-09-03T11:05:56.9014161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.75,f,369.34,M,201.96,F*11
2024-09-03T11:05:57.9012565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.64,f,369.92,M,202.27,F*16
2024-09-03T11:05:58.9011646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.15,f,370.07,M,202.36,F*13
2024-09-03T11:05:59.9009081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-09-03T11:06:00.9007072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.50,f,370.49,M,202.58,F*11
2024-09-03T11:06:01.9004989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.46,f,371.08,M,202.91,F*15
2024-09-03T11:06:02.9021899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.33,M,203.05,F*17
2024-09-03T11:06:03.9020721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.57,f,371.12,M,202.93,F*1C
2024-09-03T11:06:04.9018654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.09,f,370.97,M,202.85,F*1C
2024-09-03T11:06:05.9016020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.09,M,202.91,F*15
2024-09-03T11:06:06.9014662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.14,f,371.29,M,203.02,F*15
2024-09-03T11:06:07.9016121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.87,f,371.51,M,203.15,F*16
2024-09-03T11:06:08.9013937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.40,f,371.98,M,203.40,F*13
2024-09-03T11:06:09.9012258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.53,f,372.32,M,203.59,F*1B
2024-09-03T11:06:10.9009980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.51,f,372.32,M,203.58,F*18
2024-09-03T11:06:11.9007768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.43,f,371.99,M,203.40,F*11
2024-09-03T11:06:12.9005681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.96,f,371.84,M,203.33,F*1B
2024-09-03T11:06:13.9004111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.67,f,372.06,M,203.44,F*16
2024-09-03T11:06:14.9001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.85,f,372.72,M,203.81,F*12
2024-09-03T11:06:15.8999437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.77,f,373.31,M,204.13,F*13
2024-09-03T11:06:16.8998521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.46,f,373.82,M,204.41,F*1C
2024-09-03T11:06:17.8996875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.61,f,374.18,M,204.60,F*1F
2024-09-03T11:06:18.8993915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.02,f,374.00,M,204.50,F*10
2024-09-03T11:06:19.8992669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.29,f,373.47,M,204.22,F*1A
2024-09-03T11:06:20.8990117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.84,f,373.33,M,204.14,F*1A
2024-09-03T11:06:21.8986285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-09-03T11:06:22.9142207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.49,f,374.14,M,204.58,F*12
2024-09-03T11:06:23.9140406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.55,f,374.46,M,204.76,F*1B
2024-09-03T11:06:24.9138732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.88,f,374.56,M,204.81,F*12
2024-09-03T11:06:25.9136688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.18,f,374.65,M,204.86,F*1D
2024-09-03T11:06:26.9134690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.90,F*12
2024-09-03T11:06:27.8997327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.01,M,205.06,F*13
2024-09-03T11:06:28.9151619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.89,f,375.48,M,205.31,F*1F
2024-09-03T11:06:29.9148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.79,f,375.75,M,205.46,F*1D
2024-09-03T11:06:30.8990746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.90,f,375.79,M,205.48,F*18
2024-09-03T11:06:31.9144586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.41,f,375.64,M,205.40,F*10
2024-09-03T11:06:32.9142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.27,f,375.29,M,205.21,F*1D
2024-09-03T11:06:33.9141258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.67,f,375.11,M,205.11,F*10
2024-09-03T11:06:34.9154301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.26,f,375.59,M,205.38,F*10
2024-09-03T11:06:35.8981169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.60,f,376.61,M,205.93,F*1C
2024-09-03T11:06:36.9135326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.01,f,377.35,M,206.34,F*18
2024-09-03T11:06:37.9132966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.75,f,377.27,M,206.29,F*1B
2024-09-03T11:06:38.9131750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.40,f,376.85,M,206.07,F*19
2024-09-03T11:06:39.9129189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.10,f,376.76,M,206.02,F*15
2024-09-03T11:06:40.9127257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.12,f,377.07,M,206.19,F*1B
2024-09-03T11:06:41.9125478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.12,f,377.68,M,206.52,F*13
2024-09-03T11:06:42.9123530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.92,f,377.62,M,206.49,F*1A
2024-09-03T11:06:43.9121957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-09-03T11:06:44.9123281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.22,f,378.02,M,206.70,F*1D
2024-09-03T11:06:45.9119715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.79,f,379.11,M,207.30,F*16
2024-09-03T11:06:46.9178778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.71,f,380.00,M,207.79,F*10
2024-09-03T11:06:47.9176643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.19,f,380.45,M,208.03,F*13
2024-09-03T11:06:48.9174934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.78,f,380.02,M,207.80,F*1D
2024-09-03T11:06:49.9173208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.65,F*12
2024-09-03T11:06:50.9170267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.44,f,379.92,M,207.74,F*16
2024-09-03T11:06:51.9169312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.15,f,380.74,M,208.19,F*17
2024-09-03T11:06:52.9166737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.88,f,381.88,M,208.81,F*1A
2024-09-03T11:06:53.9163927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.46,f,382.66,M,209.24,F*12
2024-09-03T11:06:54.9163190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.25,f,383.21,M,209.54,F*10
2024-09-03T11:06:55.9161392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-09-03T11:06:56.9159686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.05,M,209.46,F*10
2024-09-03T11:06:57.9175607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.73,f,382.75,M,209.29,F*1B
2024-09-03T11:06:58.9173651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.98,f,383.13,M,209.50,F*12
2024-09-03T11:06:59.9171990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-09-03T11:07:00.9169680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.22,f,385.64,M,210.87,F*17
2024-09-03T11:07:01.9167908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.41,f,386.31,M,211.24,F*1B
2024-09-03T11:07:02.9321716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.53,f,386.34,M,211.26,F*1F
2024-09-03T11:07:03.9320199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.44,f,386.32,M,211.24,F*1D
2024-09-03T11:07:04.9317124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.85,f,386.44,M,211.31,F*15
2024-09-03T11:07:05.9159713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.50,f,386.64,M,211.42,F*14
2024-09-03T11:07:06.9199440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.40,f,386.91,M,211.57,F*1A
2024-09-03T11:07:07.9197040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-09-03T11:07:08.9196131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.99,f,387.40,M,211.83,F*12
2024-09-03T11:07:09.9193693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.11,f,388.35,M,212.35,F*15
2024-09-03T11:07:10.9192631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.30,f,389.02,M,212.72,F*12
2024-09-03T11:07:11.9190159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.84,f,389.18,M,212.81,F*1A
2024-09-03T11:07:12.9344646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.23,f,388.99,M,212.70,F*11
2024-09-03T11:07:13.9186330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.55,f,389.09,M,212.76,F*1E
2024-09-03T11:07:14.9185346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.26,f,389.61,M,213.04,F*1E
2024-09-03T11:07:15.9206514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.08,f,389.86,M,213.18,F*17
2024-09-03T11:07:16.9203784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-09-03T11:07:17.9202173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.86,f,389.80,M,213.14,F*1A
2024-09-03T11:07:18.9219664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.51,f,390.30,M,213.42,F*17
2024-09-03T11:07:19.9217823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.20,f,391.12,M,213.87,F*1A
2024-09-03T11:07:20.9215275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-09-03T11:07:21.9369727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.42,f,391.19,M,213.90,F*13
2024-09-03T11:07:22.9264712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.24,f,390.83,M,213.71,F*1F
2024-09-03T11:07:23.9262088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.77,f,391.29,M,213.96,F*10
2024-09-03T11:07:24.9259984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.81,f,392.22,M,214.47,F*1F
2024-09-03T11:07:25.9258703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-09-03T11:07:26.9256679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.72,f,392.19,M,214.45,F*19
2024-09-03T11:07:27.9255616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.92,f,391.95,M,214.32,F*13
2024-09-03T11:07:28.9252762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.37,M,214.55,F*1B
2024-09-03T11:07:29.9251178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-09-03T11:07:30.9249045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.54,f,393.97,M,215.42,F*19
2024-09-03T11:07:31.9247405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-09-03T11:07:32.9288256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.31,f,394.20,M,215.55,F*16
2024-09-03T11:07:33.9312379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.26,f,394.19,M,215.54,F*1B
2024-09-03T11:07:34.9309965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.87,f,394.07,M,215.48,F*13
2024-09-03T11:07:35.9307911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.42,f,393.93,M,215.40,F*18
2024-09-03T11:07:36.9305590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.02,f,393.81,M,215.34,F*1C
2024-09-03T11:07:37.9303524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.58,f,394.28,M,215.60,F*17
2024-09-03T11:07:38.9302036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.44,f,395.46,M,216.24,F*14
2024-09-03T11:07:39.9300073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.77,f,396.47,M,216.79,F*11
2024-09-03T11:07:40.9297110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.92,f,396.52,M,216.82,F*1A
2024-09-03T11:07:41.9451902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.89,f,395.60,M,216.31,F*15
2024-09-03T11:07:42.9293278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.83,f,394.97,M,215.97,F*1B
2024-09-03T11:07:43.9291449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-09-03T11:07:44.9290834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.88,f,396.81,M,216.98,F*15
2024-09-03T11:07:45.9288190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.01,f,397.77,M,217.50,F*1D
2024-09-03T11:07:46.9441758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.05,f,397.78,M,217.51,F*17
2024-09-03T11:07:47.9440511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.15,f,397.20,M,217.19,F*11
2024-09-03T11:07:48.9437735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-09-03T11:07:49.9436681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.60,f,397.03,M,217.10,F*1A
2024-09-03T11:07:50.9432328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.88,f,397.42,M,217.31,F*1B
2024-09-03T11:07:51.9296301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-09-03T11:07:52.9352331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.97,f,398.36,M,217.83,F*15
2024-09-03T11:07:53.9350845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.58,f,398.86,M,218.10,F*16
2024-09-03T11:07:54.9349143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.71,f,399.20,M,218.28,F*1A
2024-09-03T11:07:55.9346978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-09-03T11:07:56.9345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.21,f,399.05,M,218.20,F*10
2024-09-03T11:07:57.9342749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.32,f,398.78,M,218.05,F*1F
2024-09-03T11:07:58.9341060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.12,f,399.02,M,218.19,F*1D
2024-09-03T11:07:59.9339650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.07,f,399.61,M,218.51,F*19
2024-09-03T11:08:00.9367365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.91,f,400.18,M,218.82,F*12
2024-09-03T11:08:01.9366776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.90,f,400.78,M,219.15,F*1C
2024-09-03T11:08:02.9365168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.67,f,401.32,M,219.45,F*1C
2024-09-03T11:08:03.9402198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.63,f,401.61,M,219.60,F*18
2024-09-03T11:08:04.9400327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.81,f,401.36,M,219.47,F*12
2024-09-03T11:08:05.9415136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.33,f,400.61,M,219.06,F*1F
2024-09-03T11:08:06.9397183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.40,f,400.32,M,218.90,F*14
2024-09-03T11:08:07.9394977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.10,M,219.33,F*10
2024-09-03T11:08:08.9394064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-09-03T11:08:09.9391630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.53,f,403.72,M,220.76,F*16
2024-09-03T11:08:10.9544577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.73,f,403.78,M,220.79,F*11
2024-09-03T11:08:11.9542771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.21,f,403.32,M,220.54,F*10
2024-09-03T11:08:12.9540059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.53,f,402.80,M,220.26,F*1A
2024-09-03T11:08:13.9539049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.85,f,402.90,M,220.31,F*16
2024-09-03T11:08:14.9381765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.80,f,403.49,M,220.63,F*13
2024-09-03T11:08:15.9378664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.90,F*16
2024-09-03T11:08:16.9533626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-09-03T11:08:17.9444321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19
2024-09-03T11:08:18.9442597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.27,f,405.47,M,221.71,F*16
2024-09-03T11:08:19.9439923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.95,f,406.28,M,222.16,F*15
2024-09-03T11:08:20.9437758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.04,f,406.31,M,222.17,F*15
2024-09-03T11:08:21.9592593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.09,f,405.72,M,221.85,F*16
2024-09-03T11:08:22.9590499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.11,f,405.42,M,221.68,F*1E
2024-09-03T11:08:23.9432476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.74,f,405.61,M,221.79,F*1C
2024-09-03T11:08:24.9430476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.54,f,406.77,M,222.42,F*15
2024-09-03T11:08:25.9428652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-09-03T11:08:26.9582700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.62,f,408.32,M,223.27,F*10
2024-09-03T11:08:27.9581477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.33,f,408.23,M,223.22,F*11
2024-09-03T11:08:28.9578392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.14,f,408.17,M,223.19,F*1B
2024-09-03T11:08:29.9460946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.45,f,408.26,M,223.24,F*13
2024-09-03T11:08:30.9459501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.95,f,408.72,M,223.49,F*1A
2024-09-03T11:08:31.9457556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.06,M,223.68,F*1D
2024-09-03T11:08:32.9610754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.87,f,409.31,M,223.81,F*19
2024-09-03T11:08:33.9609124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.20,f,410.02,M,224.20,F*17
2024-09-03T11:08:34.9606469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.07,M,224.78,F*10
2024-09-03T11:08:35.9605471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.76,f,412.02,M,225.29,F*1B
2024-09-03T11:08:36.9604234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.74,f,412.31,M,225.46,F*13
2024-09-03T11:08:37.9601342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.18,f,411.84,M,225.20,F*17
2024-09-03T11:08:38.9620169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.08,f,411.50,M,225.01,F*1D
2024-09-03T11:08:39.9598552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.26,f,412.17,M,225.38,F*19
2024-09-03T11:08:40.9595577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.67,f,413.21,M,225.95,F*18
2024-09-03T11:08:41.9594005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.37,f,414.03,M,226.39,F*12
2024-09-03T11:08:42.9591887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.71,f,414.44,M,226.62,F*1C
2024-09-03T11:08:43.9589292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.06,f,414.85,M,226.84,F*12
2024-09-03T11:08:44.9616692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-03T11:08:45.9614467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.19,M,227.03,F*1A
2024-09-03T11:08:46.9612508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.33,f,415.24,M,227.06,F*16
2024-09-03T11:08:47.9672118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.82,f,415.69,M,227.30,F*11
2024-09-03T11:08:48.9631291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.29,f,416.75,M,227.88,F*19
2024-09-03T11:08:49.9629124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.37,f,417.69,M,228.40,F*17
2024-09-03T11:08:50.9628111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.20,f,417.94,M,228.53,F*10
2024-09-03T11:08:51.9625621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.88,f,417.54,M,228.31,F*13
2024-09-03T11:08:52.9658031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-09-03T11:08:53.9656164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.32,f,417.67,M,228.39,F*12
2024-09-03T11:08:54.9654222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.39,f,418.00,M,228.57,F*1E
2024-09-03T11:08:55.9682919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.75,f,418.41,M,228.79,F*1C
2024-09-03T11:08:56.9680791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.41,f,418.92,M,229.07,F*1B
2024-09-03T11:08:57.9678830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.00,f,419.40,M,229.33,F*15
2024-09-03T11:08:58.9676771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.30,f,419.50,M,229.38,F*1C
2024-09-03T11:08:59.9674017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.63,f,418.99,M,229.11,F*17
2024-09-03T11:09:00.9672472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.44,f,418.63,M,228.91,F*19
2024-09-03T11:09:01.9670929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.01,f,418.80,M,229.00,F*1B
2024-09-03T11:09:02.9668735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.07,f,419.42,M,229.34,F*17
2024-09-03T11:09:03.9667154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-09-03T11:09:04.9664461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.87,f,419.97,M,229.64,F*13
2024-09-03T11:09:05.9663350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-09-03T11:09:06.9661200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.50,M,229.39,F*1E
2024-09-03T11:09:07.9658831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-09-03T11:09:08.9657553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-09-03T11:09:09.9654793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.01,f,419.41,M,229.33,F*15
2024-09-03T11:09:10.9652874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.60,f,419.59,M,229.43,F*1C
2024-09-03T11:09:11.9650101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.57,f,419.58,M,229.43,F*19
2024-09-03T11:09:12.9648631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.54,f,419.26,M,229.26,F*13
2024-09-03T11:09:13.9646420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.70,f,418.70,M,228.95,F*18
2024-09-03T11:09:14.9645451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.12,f,418.22,M,228.69,F*19
2024-09-03T11:09:15.9643611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.50,f,418.03,M,228.58,F*1D
2024-09-03T11:09:16.9641973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-09-03T11:09:17.9640226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.87,f,419.06,M,229.15,F*1E
2024-09-03T11:09:18.9636825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-09-03T11:09:19.9635711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.08,f,418.51,M,228.85,F*15
2024-09-03T11:09:20.9633909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.98,f,417.57,M,228.33,F*13
2024-09-03T11:09:21.9631371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.93,M,227.98,F*12
2024-09-03T11:09:22.9629144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.52,f,417.13,M,228.09,F*1D
2024-09-03T11:09:23.9627307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.38,f,417.39,M,228.23,F*10
2024-09-03T11:09:24.9624942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.80,f,417.51,M,228.30,F*1F
2024-09-03T11:09:25.9624092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.41,f,417.40,M,228.23,F*10
2024-09-03T11:09:26.9620665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.86,f,417.23,M,228.14,F*1B
2024-09-03T11:09:27.9619302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.63,f,416.85,M,227.94,F*15
2024-09-03T11:09:28.9617360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.39,f,416.48,M,227.73,F*13
2024-09-03T11:09:29.9655160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.32,f,415.84,M,227.39,F*17
2024-09-03T11:09:30.9652498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.72,f,415.66,M,227.29,F*19
2024-09-03T11:09:31.9650750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.38,f,415.56,M,227.23,F*1E
2024-09-03T11:09:32.9589758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.56,f,415.92,M,227.43,F*1F
2024-09-03T11:09:33.9588378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.75,f,416.28,M,227.63,F*1F
2024-09-03T11:09:34.9585058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.19,f,416.41,M,227.70,F*1B
2024-09-03T11:09:35.9584242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.67,f,415.95,M,227.45,F*1C
2024-09-03T11:09:36.9582449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.51,f,414.99,M,226.92,F*1A
2024-09-03T11:09:37.9583513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-09-03T11:09:38.9581061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.04,f,413.62,M,226.17,F*11
2024-09-03T11:09:39.9580007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.90,f,413.89,M,226.32,F*1E
2024-09-03T11:09:40.9576799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-09-03T11:09:41.9575179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.24,f,415.52,M,227.21,F*15
2024-09-03T11:09:42.9572947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.02,f,415.45,M,227.17,F*12
2024-09-03T11:09:43.9727582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.27,f,414.31,M,226.55,F*19
2024-09-03T11:09:44.9725669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.60,f,412.88,M,225.77,F*10
2024-09-03T11:09:45.9567911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.81,f,412.34,M,225.47,F*1D
2024-09-03T11:09:46.9565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.82,f,412.64,M,225.64,F*1B
2024-09-03T11:09:47.9562872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.72,f,413.53,M,226.12,F*16
2024-09-03T11:09:48.9561292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.70,f,413.52,M,226.12,F*15
2024-09-03T11:09:49.9558633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.36,f,413.11,M,225.89,F*12
2024-09-03T11:09:50.9556462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.18,f,412.75,M,225.70,F*1A
2024-09-03T11:09:51.9554429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.16,f,412.44,M,225.53,F*10
2024-09-03T11:09:52.9593851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.85,f,412.65,M,225.64,F*1D
2024-09-03T11:09:53.9597782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.55,F*18
2024-09-03T11:09:54.9572563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.05,f,411.50,M,225.01,F*10
2024-09-03T11:09:55.9607285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.94,f,411.16,M,224.82,F*19
2024-09-03T11:09:56.9604193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.49,f,411.93,M,225.25,F*10
2024-09-03T11:09:57.9602988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.97,f,412.69,M,225.66,F*10
2024-09-03T11:09:58.9599762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.14,f,413.05,M,225.86,F*18
2024-09-03T11:09:59.9599568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.53,f,412.25,M,225.42,F*17
2024-09-03T11:10:00.9596764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.86,f,411.13,M,224.81,F*1C
2024-09-03T11:10:01.9635752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.93,f,410.55,M,224.49,F*11
2024-09-03T11:10:02.9634502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.40,f,410.69,M,224.57,F*1E
2024-09-03T11:10:03.9633183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.94,F*1F
2024-09-03T11:10:04.9629631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.91,f,412.06,M,225.32,F*1C
2024-09-03T11:10:05.9627646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.81,f,412.03,M,225.30,F*1A
2024-09-03T11:10:06.9625153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.77,f,411.41,M,224.96,F*12
2024-09-03T11:10:07.9624817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.61,f,410.75,M,224.60,F*14
2024-09-03T11:10:08.9622914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.75,f,410.49,M,224.46,F*1B
2024-09-03T11:10:09.9619978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.05,f,410.58,M,224.51,F*1B
2024-09-03T11:10:10.9618130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.32,f,410.97,M,224.72,F*12
2024-09-03T11:10:11.9616058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.86,f,411.13,M,224.81,F*1C
2024-09-03T11:10:12.9614620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-09-03T11:10:13.9612752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.78,M,224.62,F*19
2024-09-03T11:10:14.9609951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.04,f,410.58,M,224.51,F*1A
2024-09-03T11:10:15.9641859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-09-03T11:10:16.9639436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.26,f,410.34,M,224.38,F*1E
2024-09-03T11:10:17.9637059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.46,f,410.09,M,224.24,F*18
2024-09-03T11:10:18.9636523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.10,f,410.29,M,224.35,F*1A
2024-09-03T11:10:19.9632620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.99,f,410.56,M,224.50,F*10
2024-09-03T11:10:20.9475627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.04,f,410.58,M,224.51,F*1A
2024-09-03T11:10:21.9629513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.58,f,410.44,M,224.43,F*1C
2024-09-03T11:10:22.9627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.05,f,410.58,M,224.51,F*1B
2024-09-03T11:10:23.9624535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.32,f,410.66,M,224.55,F*16
2024-09-03T11:10:24.9623518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.37,F*1B
2024-09-03T11:10:25.9621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.45,f,409.79,M,224.07,F*14
2024-09-03T11:10:26.9619747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.42,f,409.47,M,223.90,F*10
2024-09-03T11:10:27.9617354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-09-03T11:10:28.9615206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-09-03T11:10:29.9613846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-09-03T11:10:30.9611786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-09-03T11:10:31.9610204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.21,f,410.32,M,224.37,F*10
2024-09-03T11:10:32.9608735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.82,f,409.90,M,224.14,F*1A
2024-09-03T11:10:33.9604163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-09-03T11:10:34.9603760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-09-03T11:10:35.9602364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.24,f,410.03,M,224.21,F*13
2024-09-03T11:10:36.9599595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.68,f,409.86,M,224.11,F*1C
2024-09-03T11:10:37.9597073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.70,f,409.86,M,224.12,F*16
2024-09-03T11:10:38.9595640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.10,f,409.99,M,224.18,F*15
2024-09-03T11:10:39.9593909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.16,f,410.31,M,224.36,F*16
2024-09-03T11:10:40.9591609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.10,f,409.99,M,224.18,F*15
2024-09-03T11:10:41.9589160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.58,f,409.52,M,223.93,F*1C
2024-09-03T11:10:42.9587812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.34,f,409.75,M,224.06,F*1F
2024-09-03T11:10:43.9586915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.37,f,410.37,M,224.39,F*1C
2024-09-03T11:10:44.9583646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.69,f,410.78,M,224.62,F*13
2024-09-03T11:10:45.9581295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.34,f,410.37,M,224.39,F*1F
2024-09-03T11:10:46.9579539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.69,f,409.56,M,223.95,F*1C
2024-09-03T11:10:47.9577618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.79,f,409.28,M,223.80,F*11
2024-09-03T11:10:48.9576542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.43,f,409.78,M,224.07,F*13
2024-09-03T11:10:49.9574180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.90,f,410.23,M,224.32,F*1C
2024-09-03T11:10:50.9573204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.32,f,410.36,M,224.39,F*18
2024-09-03T11:10:51.9592778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.08,M,224.24,F*1D
2024-09-03T11:10:52.9593328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.80,f,409.90,M,224.13,F*1F
2024-09-03T11:10:53.9590952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.63,f,410.45,M,224.44,F*12
2024-09-03T11:10:54.9588891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-09-03T11:10:55.9587186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.87,f,410.53,M,224.48,F*13
2024-09-03T11:10:56.9585215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.38,f,409.77,M,224.06,F*11
2024-09-03T11:10:57.9583204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.30,f,409.13,M,223.72,F*19
2024-09-03T11:10:58.9581087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.11,f,409.68,M,224.02,F*10
2024-09-03T11:10:59.9579861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.53,f,410.73,M,224.59,F*19
2024-09-03T11:11:00.9577508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.35,M,224.93,F*17
2024-09-03T11:11:01.9628378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.81,f,411.12,M,224.80,F*1B
2024-09-03T11:11:02.9626030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.52,f,410.11,M,224.25,F*15
2024-09-03T11:11:03.9625256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.88,f,409.62,M,223.98,F*19
2024-09-03T11:11:04.9621014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.98,f,409.95,M,224.16,F*16
2024-09-03T11:11:05.9527183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-09-03T11:11:06.9543622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.44,M,224.98,F*14
2024-09-03T11:11:07.9562693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.99,f,410.87,M,224.67,F*19
2024-09-03T11:11:08.9560710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-09-03T11:11:09.9558214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-09-03T11:11:10.9556708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.86,f,410.52,M,224.48,F*13
2024-09-03T11:11:11.9554587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.94,F*17
2024-09-03T11:11:12.9552706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.91,f,411.45,M,224.99,F*11
2024-09-03T11:11:13.9551364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.78,F*19
2024-09-03T11:11:14.9548490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.95,f,410.85,M,224.66,F*16
2024-09-03T11:11:15.9546436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.57,M,224.50,F*13
2024-09-03T11:11:16.9545237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.50,f,410.72,M,224.58,F*1A
2024-09-03T11:11:17.9543468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.51,f,411.03,M,224.75,F*1C
2024-09-03T11:11:18.9541534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.34,M,224.93,F*16
2024-09-03T11:11:19.9695635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.62,f,411.67,M,225.10,F*15
2024-09-03T11:11:20.9693375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.07,f,411.50,M,225.01,F*12
2024-09-03T11:11:21.9535353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.47,f,411.32,M,224.91,F*12
2024-09-03T11:11:22.9575704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.72,f,411.09,M,224.79,F*1B
2024-09-03T11:11:23.9574397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.64,f,411.37,M,224.94,F*13
2024-09-03T11:11:24.9572829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-09-03T11:11:25.9569672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.58,f,411.96,M,225.26,F*16
2024-09-03T11:11:26.9568535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.94,f,412.07,M,225.32,F*18
2024-09-03T11:11:27.9566355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.05,f,411.80,M,225.18,F*14
2024-09-03T11:11:28.9564712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.06,f,411.50,M,225.01,F*13
2024-09-03T11:11:29.9562010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.97,f,411.78,M,225.16,F*17
2024-09-03T11:11:30.9601388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.61,f,412.28,M,225.44,F*1D
2024-09-03T11:11:31.9599676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-09-03T11:11:32.9598008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.57,f,412.57,M,225.60,F*17
2024-09-03T11:11:33.9595326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.50,f,411.94,M,225.25,F*1F
2024-09-03T11:11:34.9593573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.97,f,411.47,M,225.00,F*14
2024-09-03T11:11:35.9591763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-09-03T11:11:36.9590576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.87,f,412.66,M,225.65,F*1D
2024-09-03T11:11:37.9587556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.80,f,413.25,M,225.97,F*17
2024-09-03T11:11:38.9585194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-09-03T11:11:39.9583421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.88,f,412.66,M,225.65,F*12
2024-09-03T11:11:40.9581720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.99,f,412.09,M,225.33,F*1A
2024-09-03T11:11:41.9579729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.68,f,411.99,M,225.28,F*14
2024-09-03T11:11:42.9578966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.97,f,412.39,M,225.49,F*19
2024-09-03T11:11:43.9575622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.83,f,412.95,M,225.80,F*19
2024-09-03T11:11:44.9626513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.82,f,413.56,M,226.14,F*1A
2024-09-03T11:11:45.9624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-09-03T11:11:46.9622142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.97,f,413.60,M,226.16,F*19
2024-09-03T11:11:47.9620261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.59,f,413.49,M,226.10,F*16
2024-09-03T11:11:48.9618343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.01,f,413.01,M,225.83,F*1D
2024-09-03T11:11:49.9616223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.41,f,412.82,M,225.73,F*1D
2024-09-03T11:11:50.9613855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.25,f,412.77,M,225.71,F*17
2024-09-03T11:11:51.9612597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.89,f,412.97,M,225.82,F*13
2024-09-03T11:11:52.9609771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.99,f,413.61,M,226.16,F*16
2024-09-03T11:11:53.9610279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.18,f,413.97,M,226.36,F*1A
2024-09-03T11:11:54.9607008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.64,f,414.11,M,226.44,F*1D
2024-09-03T11:11:55.9604440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-09-03T11:11:56.9602823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.49,f,413.76,M,226.25,F*1C
2024-09-03T11:11:57.9600756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.46,f,413.75,M,226.24,F*11
2024-09-03T11:11:58.9597838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.78,f,413.55,M,226.13,F*1B
2024-09-03T11:11:59.9596746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.73,f,413.53,M,226.12,F*17
2024-09-03T11:12:00.9594266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.47,f,413.76,M,226.25,F*12
2024-09-03T11:12:01.9593000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.55,f,414.39,M,226.59,F*18
2024-09-03T11:12:02.9590767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.87,f,414.79,M,226.81,F*1C
2024-09-03T11:12:03.9606361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.68,f,414.43,M,226.61,F*10
2024-09-03T11:12:04.9604187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.54,f,413.78,M,226.26,F*1D
2024-09-03T11:12:05.9602993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.85,f,413.57,M,226.14,F*1C
2024-09-03T11:12:06.9600797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.85,f,413.57,M,226.14,F*1C
2024-09-03T11:12:07.9599336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.09,f,413.94,M,226.35,F*1A
2024-09-03T11:12:08.9675669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.02,f,414.53,M,226.67,F*11
2024-09-03T11:12:09.9674552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-09-03T11:12:10.9671260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.94,f,414.81,M,226.82,F*1A
2024-09-03T11:12:11.9670299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.32,f,414.63,M,226.72,F*15
2024-09-03T11:12:12.9668380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.72,f,414.14,M,226.45,F*1E
2024-09-03T11:12:13.9666931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.01,f,413.92,M,226.33,F*12
2024-09-03T11:12:14.9664469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.37,f,414.03,M,226.39,F*12
2024-09-03T11:12:15.9662420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.48,f,414.37,M,226.58,F*1B
2024-09-03T11:12:16.9659965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.19,f,414.89,M,226.87,F*13
2024-09-03T11:12:17.9658710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.37,f,414.94,M,226.89,F*1D
2024-09-03T11:12:18.9657090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.93,f,414.51,M,226.65,F*13
2024-09-03T11:12:19.9653936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.30,f,414.31,M,226.55,F*1F
2024-09-03T11:12:20.9651739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.01,f,414.23,M,226.50,F*1B
2024-09-03T11:12:21.9651779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.44,f,414.36,M,226.57,F*19
2024-09-03T11:12:22.9649055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.85,f,414.79,M,226.81,F*1E
2024-09-03T11:12:23.9665859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.71,f,415.05,M,226.95,F*1B
2024-09-03T11:12:24.9645718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.57,f,415.01,M,226.93,F*1D
2024-09-03T11:12:25.9642151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.48,f,414.98,M,226.91,F*10
2024-09-03T11:12:26.9663652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.55,f,415.00,M,226.93,F*1E
2024-09-03T11:12:27.9665381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-09-03T11:12:28.9696829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.79,f,415.07,M,226.97,F*13
2024-09-03T11:12:29.9598860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.06,f,415.16,M,227.01,F*16
2024-09-03T11:12:30.9596333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.23,f,415.21,M,227.04,F*10
2024-09-03T11:12:31.9594603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-03T11:12:32.9592859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.81,f,415.38,M,227.13,F*16
2024-09-03T11:12:33.9589995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.60,f,415.32,M,227.10,F*10
2024-09-03T11:12:34.9744737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.01,f,415.44,M,227.17,F*10
2024-09-03T11:12:35.9742165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.81,f,415.38,M,227.14,F*11
2024-09-03T11:12:36.9740058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.41,f,415.26,M,227.07,F*10
2024-09-03T11:12:37.9582320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.20,f,415.20,M,227.03,F*15
2024-09-03T11:12:38.9581404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.00,f,415.14,M,227.00,F*13
2024-09-03T11:12:39.9735209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.91,f,415.11,M,226.99,F*1C
2024-09-03T11:12:40.9732236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.60,f,415.32,M,227.10,F*10
2024-09-03T11:12:41.9730569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.46,f,415.58,M,227.24,F*1E
2024-09-03T11:12:42.9729022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-09-03T11:12:43.9727858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-09-03T11:12:44.9723209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.63,f,415.63,M,227.27,F*12
2024-09-03T11:12:45.9723146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.40,f,415.26,M,227.07,F*11
2024-09-03T11:12:46.9720534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.44,f,415.27,M,227.07,F*14
2024-09-03T11:12:47.9719176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.00,f,415.14,M,227.00,F*13
2024-09-03T11:12:48.9718073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.14,F*18
2024-09-03T11:12:49.9715477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.25,f,415.82,M,227.38,F*16
2024-09-03T11:12:50.9595080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.82,f,416.30,M,227.64,F*19
2024-09-03T11:12:51.9748409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.64,f,416.25,M,227.61,F*10
2024-09-03T11:12:52.9745700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.80,f,415.99,M,227.47,F*1B
2024-09-03T11:12:53.9744274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.49,f,415.90,M,227.41,F*11
2024-09-03T11:12:54.9742444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.78,f,415.98,M,227.46,F*1C
2024-09-03T11:12:55.9739716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.82,f,416.00,M,227.47,F*1A
2024-09-03T11:12:56.9629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.20,f,415.50,M,227.20,F*12
2024-09-03T11:12:57.9649898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-09-03T11:12:58.9710095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.54,f,415.30,M,227.09,F*1D
2024-09-03T11:12:59.9708848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.25,f,416.13,M,227.54,F*16
2024-09-03T11:13:00.9705515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.82,f,416.91,M,227.97,F*1C
2024-09-03T11:13:01.9704217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.81,f,417.21,M,228.13,F*19
2024-09-03T11:13:02.9700948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.21,f,416.42,M,227.70,F*13
2024-09-03T11:13:03.9700222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.49,f,415.59,M,227.25,F*11
2024-09-03T11:13:04.9697646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.27,f,415.22,M,227.04,F*17
2024-09-03T11:13:05.9723717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.95,f,415.43,M,227.16,F*1A
2024-09-03T11:13:06.9722574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.60,f,416.23,M,227.60,F*13
2024-09-03T11:13:07.9720057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.59,f,416.54,M,227.76,F*1D
2024-09-03T11:13:08.9722675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.05,f,416.37,M,227.67,F*11
2024-09-03T11:13:09.9716282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.04,f,416.07,M,227.51,F*15
2024-09-03T11:13:10.9714197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.63,f,416.25,M,227.61,F*17
2024-09-03T11:13:11.9712648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.17,f,416.71,M,227.86,F*1E
2024-09-03T11:13:12.9709676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.84,f,416.92,M,227.97,F*19
2024-09-03T11:13:13.9706912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.50,f,416.51,M,227.75,F*12
2024-09-03T11:13:14.9705793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.20,f,415.50,M,227.20,F*12
2024-09-03T11:13:15.9704439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.37,f,414.94,M,226.89,F*1D
2024-09-03T11:13:16.9702138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.36,f,415.55,M,227.23,F*13
2024-09-03T11:13:17.9700045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.38,f,416.78,M,227.90,F*1D
2024-09-03T11:13:18.9697884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-09-03T11:13:19.9696605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.32,f,417.37,M,228.22,F*15
2024-09-03T11:13:20.9714613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.93,f,416.03,M,227.49,F*17
2024-09-03T11:13:21.9712698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.40,f,415.56,M,227.23,F*11
2024-09-03T11:13:22.9711961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.18,f,416.11,M,227.53,F*1D
2024-09-03T11:13:23.9709211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.05,f,416.98,M,228.01,F*15
2024-09-03T11:13:24.9707150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.63,f,417.16,M,228.11,F*13
2024-09-03T11:13:25.9705212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.42,f,416.48,M,227.74,F*18
2024-09-03T11:13:26.9703855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.29,f,415.83,M,227.38,F*1B
2024-09-03T11:13:27.9700694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-09-03T11:13:28.9699590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.02,f,416.97,M,228.00,F*1C
2024-09-03T11:13:29.9697671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.97,f,417.26,M,228.16,F*1C
2024-09-03T11:13:30.9695340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.33,f,416.76,M,227.89,F*10
2024-09-03T11:13:31.9693712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.14,f,416.09,M,227.52,F*19
2024-09-03T11:13:32.9691463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-09-03T11:13:33.9727943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.12,f,416.70,M,227.85,F*19
2024-09-03T11:13:34.9726106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.25,f,417.04,M,228.04,F*16
2024-09-03T11:13:35.9724113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-09-03T11:13:36.9722435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-09-03T11:13:37.9720360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.84,f,416.00,M,227.47,F*1C
2024-09-03T11:13:38.9718595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.26,f,416.13,M,227.54,F*15
2024-09-03T11:13:39.9715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.96,f,416.65,M,227.83,F*16
2024-09-03T11:13:40.9752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.86,f,416.92,M,227.98,F*14
2024-09-03T11:13:41.9750077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.10,f,416.69,M,227.85,F*13
2024-09-03T11:13:42.9748144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.73,f,416.58,M,227.79,F*16
2024-09-03T11:13:43.9745898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.17,f,416.41,M,227.69,F*1D
2024-09-03T11:13:44.9743534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.62,f,416.24,M,227.60,F*16
2024-09-03T11:13:45.9742926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.20,M,227.58,F*18
2024-09-03T11:13:46.9739610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.12,f,416.39,M,227.69,F*17
2024-09-03T11:13:47.9737634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.22,f,416.42,M,227.70,F*10
2024-09-03T11:13:48.9736886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.16,f,416.40,M,227.69,F*1D
2024-09-03T11:13:49.9733763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.49,f,416.51,M,227.75,F*1A
2024-09-03T11:13:50.9732026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.68,F*15
2024-09-03T11:13:51.9730087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.70,f,416.57,M,227.78,F*1B
2024-09-03T11:13:52.9729064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-09-03T11:13:53.9727152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.00,f,416.66,M,227.83,F*1B
2024-09-03T11:13:54.9777399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.85,f,416.62,M,227.81,F*11
2024-09-03T11:13:55.9775055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.28,f,416.44,M,227.71,F*1D
2024-09-03T11:13:56.9773199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.08,f,416.38,M,227.68,F*1C
2024-09-03T11:13:57.9770465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.96,f,416.34,M,227.66,F*1A
2024-09-03T11:13:58.9768851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.43,f,416.49,M,227.74,F*18
2024-09-03T11:13:59.9766575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.17,f,416.71,M,227.86,F*1E
2024-09-03T11:14:00.9765412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.91,f,416.94,M,227.99,F*15
2024-09-03T11:14:01.9763264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.31,f,416.76,M,227.89,F*12
2024-09-03T11:14:02.9761213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.43,f,416.18,M,227.57,F*1E
2024-09-03T11:14:03.9759243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.13,f,415.79,M,227.36,F*19
2024-09-03T11:14:04.9757318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.12,f,416.09,M,227.52,F*1F
2024-09-03T11:14:05.9755579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.67,f,416.56,M,227.78,F*1C
2024-09-03T11:14:06.9753280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.52,f,417.13,M,228.09,F*1D
2024-09-03T11:14:07.9751411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-09-03T11:14:08.9748600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.32,f,417.06,M,228.05,F*13
2024-09-03T11:14:09.9747078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.68,F*15
2024-09-03T11:14:10.9782436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.04,f,416.06,M,227.51,F*14
2024-09-03T11:14:11.9743595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.23,f,416.12,M,227.54,F*11
2024-09-03T11:14:12.9741449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.59,f,416.54,M,227.77,F*1C
2024-09-03T11:14:13.9738738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-09-03T11:14:14.9737583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.64,f,417.16,M,228.11,F*14
2024-09-03T11:14:15.9736297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.07,f,416.99,M,228.01,F*16
2024-09-03T11:14:16.9732497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.61,f,416.24,M,227.60,F*15
2024-09-03T11:14:17.9731651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.42,f,415.87,M,227.40,F*1D
2024-09-03T11:14:18.9730165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-09-03T11:14:19.9727137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.38,f,417.39,M,228.23,F*10
2024-09-03T11:14:20.9726142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.91,f,417.85,M,228.49,F*10
2024-09-03T11:14:21.9745286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.58,f,417.14,M,228.10,F*18
2024-09-03T11:14:22.9743447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.71,f,416.27,M,227.62,F*15
2024-09-03T11:14:23.9741415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.85,f,415.70,M,227.31,F*1F
2024-09-03T11:14:24.9770386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.55,f,416.22,M,227.59,F*1E
2024-09-03T11:14:25.9639682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.02,f,416.97,M,228.00,F*1C
2024-09-03T11:14:26.9637073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.82,f,417.22,M,228.14,F*1E
2024-09-03T11:14:27.9791948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.12,M,228.08,F*17
2024-09-03T11:14:28.9816470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.45,f,417.10,M,228.07,F*16
2024-09-03T11:14:29.9659654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.52,f,416.82,M,227.92,F*16
2024-09-03T11:14:30.9812947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-09-03T11:14:31.9655835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-09-03T11:14:32.9654097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-09-03T11:14:33.9651807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.56,M,227.78,F*13
2024-09-03T11:14:34.9650713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.58,f,416.84,M,227.93,F*1B
2024-09-03T11:14:35.9648093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-09-03T11:14:36.9646073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.24,f,417.04,M,228.04,F*17
2024-09-03T11:14:37.9644173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.98,f,416.65,M,227.83,F*18
2024-09-03T11:14:38.9641555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.04,f,416.37,M,227.67,F*10
2024-09-03T11:14:39.9639184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.96,f,416.34,M,227.66,F*1A
2024-09-03T11:14:40.9673433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.09,f,416.38,M,227.68,F*1D
2024-09-03T11:14:41.9671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.58,f,416.53,M,227.76,F*1B
2024-09-03T11:14:42.9671925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.49,f,416.81,M,227.91,F*1C
2024-09-03T11:14:43.9670209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-09-03T11:14:44.9669473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.39,f,416.48,M,227.73,F*13
2024-09-03T11:14:45.9665787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.14,f,416.40,M,227.69,F*1F
2024-09-03T11:14:46.9665357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.36,f,416.47,M,227.73,F*13
2024-09-03T11:14:47.9662146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.51,f,416.82,M,227.92,F*15
2024-09-03T11:14:48.9661028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.62,M,227.81,F*1C
2024-09-03T11:14:49.9658367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.06,f,416.07,M,227.51,F*17
2024-09-03T11:14:50.9656793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-09-03T11:14:51.9654863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.34,f,416.16,M,227.56,F*11
2024-09-03T11:14:52.9653006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-03T11:14:53.9651027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-09-03T11:14:54.9648135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.35,f,416.77,M,227.89,F*17
2024-09-03T11:14:55.9647064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.64,f,416.25,M,227.61,F*10
2024-09-03T11:14:56.9644832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.35,f,415.85,M,227.39,F*11
2024-09-03T11:14:57.9643070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.89,f,416.02,M,227.48,F*1C
2024-09-03T11:14:58.9717111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.05,f,416.37,M,227.68,F*1E
2024-09-03T11:14:59.9639731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.93,f,416.33,M,227.65,F*1B
2024-09-03T11:15:00.9637156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.83,f,415.70,M,227.31,F*19
2024-09-03T11:15:01.9635308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-09-03T11:15:02.9788283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.77,f,415.37,M,227.13,F*10
2024-09-03T11:15:03.9669157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.24,f,415.82,M,227.37,F*18
2024-09-03T11:15:04.9667069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.09,f,416.39,M,227.68,F*1C
2024-09-03T11:15:05.9665008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.41,f,416.18,M,227.57,F*1C
2024-09-03T11:15:06.9724499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.32,f,415.54,M,227.22,F*17
2024-09-03T11:15:07.9663752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.24,f,414.91,M,226.87,F*14
2024-09-03T11:15:08.9661633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.86,f,414.79,M,226.81,F*1D
2024-09-03T11:15:09.9660876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-09-03T11:15:10.9658261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.29,f,415.53,M,227.21,F*19
2024-09-03T11:15:11.9656271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.23,f,415.51,M,227.21,F*11
2024-09-03T11:15:12.9654274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.95,f,415.43,M,227.16,F*1A
2024-09-03T11:15:13.9651955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.94,f,415.12,M,226.99,F*1A
2024-09-03T11:15:14.9648841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.66,f,415.34,M,227.11,F*11
2024-09-03T11:15:15.9648197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.93,f,415.12,M,226.99,F*1D
2024-09-03T11:15:16.9645781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.37,f,414.95,M,226.90,F*14
2024-09-03T11:15:17.9644863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-09-03T11:15:18.9643033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.35,f,414.63,M,226.72,F*12
2024-09-03T11:15:19.9639596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.75,f,414.76,M,226.79,F*19
2024-09-03T11:15:20.9637980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.08,f,415.16,M,227.01,F*18
2024-09-03T11:15:21.9635282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.57,f,415.01,M,226.93,F*1D
2024-09-03T11:15:22.9633724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.05,f,414.54,M,226.67,F*11
2024-09-03T11:15:23.9633139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.50,f,414.07,M,226.42,F*1B
2024-09-03T11:15:24.9667911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.75,f,413.54,M,226.12,F*16
2024-09-03T11:15:25.9666233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.24,f,413.38,M,226.04,F*1F
2024-09-03T11:15:26.9663805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.18,f,413.67,M,226.20,F*1D
2024-09-03T11:15:27.9598434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.12,f,414.26,M,226.52,F*1E
2024-09-03T11:15:28.9751768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.61,f,414.41,M,226.60,F*1A
2024-09-03T11:15:29.9749739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.07,f,413.94,M,226.35,F*14
2024-09-03T11:15:30.9747013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.61,f,412.88,M,225.77,F*11
2024-09-03T11:15:31.9746091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.95,f,412.38,M,225.49,F*1A
2024-09-03T11:15:32.9743271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.59,f,412.58,M,225.60,F*16
2024-09-03T11:15:33.9585927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.44,f,412.83,M,225.74,F*1E
2024-09-03T11:15:34.9740660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.99,f,413.00,M,225.83,F*1C
2024-09-03T11:15:35.9582073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.04,M,225.85,F*1E
2024-09-03T11:15:36.9580166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.09,f,413.03,M,225.85,F*11
2024-09-03T11:15:37.9734292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.90,f,412.67,M,225.65,F*1A
2024-09-03T11:15:38.9732944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.86,f,412.35,M,225.48,F*14
2024-09-03T11:15:39.9730837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.15,f,411.83,M,225.19,F*17
2024-09-03T11:15:40.9728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.55,f,411.34,M,224.93,F*15
2024-09-03T11:15:41.9648131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.25,f,410.64,M,224.54,F*13
2024-09-03T11:15:42.9647266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.60,f,410.75,M,224.60,F*15
2024-09-03T11:15:43.9645506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.37,f,411.59,M,225.06,F*1F
2024-09-03T11:15:44.9641573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.64,f,411.67,M,225.11,F*12
2024-09-03T11:15:45.9640742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.80,f,411.12,M,224.80,F*1A
2024-09-03T11:15:46.9638344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.20,f,410.32,M,224.37,F*11
2024-09-03T11:15:47.9637462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.41,f,410.08,M,224.24,F*1E
2024-09-03T11:15:48.9634255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.29,f,410.04,M,224.22,F*1A
2024-09-03T11:15:49.9634117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.83,f,409.60,M,223.97,F*1F
2024-09-03T11:15:50.9662021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.07,M,223.68,F*1C
2024-09-03T11:15:51.9659697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.08,f,408.76,M,223.51,F*12
2024-09-03T11:15:52.9536980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.00,f,409.04,M,223.67,F*18
2024-09-03T11:15:53.9535525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-09-03T11:15:54.9580208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.16,f,409.09,M,223.69,F*1C
2024-09-03T11:15:55.9577456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.11,f,408.47,M,223.35,F*1B
2024-09-03T11:15:56.9575731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.75,M,222.96,F*12
2024-09-03T11:15:57.9573984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.41,f,407.34,M,222.73,F*17
2024-09-03T11:15:58.9571508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.98,f,407.21,M,222.66,F*10
2024-09-03T11:15:59.9569330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.90,f,407.18,M,222.65,F*11
2024-09-03T11:16:00.9567266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.52,f,407.37,M,222.75,F*10
2024-09-03T11:16:01.9565374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.35,f,407.32,M,222.73,F*12
2024-09-03T11:16:02.9563371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.17,f,406.96,M,222.53,F*1C
2024-09-03T11:16:03.9562023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.90,f,406.27,M,222.15,F*1C
2024-09-03T11:16:04.9623973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.60,f,405.87,M,221.93,F*14
2024-09-03T11:16:05.9621894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.87,f,405.65,M,221.81,F*13
2024-09-03T11:16:06.9620524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.15,f,405.43,M,221.69,F*1A
2024-09-03T11:16:07.9617662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.85,f,405.34,M,221.64,F*16
2024-09-03T11:16:08.9615067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.20,f,405.44,M,221.70,F*13
2024-09-03T11:16:09.9614063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.46,f,405.52,M,221.74,F*10
2024-09-03T11:16:10.9611032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.05,f,405.09,M,221.51,F*16
2024-09-03T11:16:11.9609936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.32,f,404.26,M,221.05,F*10
2024-09-03T11:16:12.9607464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.70,f,403.77,M,220.78,F*1C
2024-09-03T11:16:13.9605917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.19,f,403.61,M,220.70,F*1C
2024-09-03T11:16:14.9642676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.21,f,403.62,M,220.70,F*14
2024-09-03T11:16:15.9601082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.09,M,220.41,F*13
2024-09-03T11:16:16.9600157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.68,f,402.24,M,219.95,F*15
2024-09-03T11:16:17.9441557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.13,f,402.07,M,219.86,F*1A
2024-09-03T11:16:18.9596024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.15,f,402.69,M,220.19,F*13
2024-09-03T11:16:19.9438116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.82,f,403.20,M,220.47,F*19
2024-09-03T11:16:20.9435061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.80,f,402.58,M,220.13,F*16
2024-09-03T11:16:21.9589616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.44,f,401.25,M,219.41,F*1F
2024-09-03T11:16:22.9587232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.36,f,400.62,M,219.06,F*19
2024-09-03T11:16:23.9472004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.82,f,400.76,M,219.14,F*10
2024-09-03T11:16:24.9469742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.54,f,400.98,M,219.26,F*1B
2024-09-03T11:16:25.9466695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-09-03T11:16:26.9465401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.86,f,400.46,M,218.98,F*15
2024-09-03T11:16:27.9513095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.43,f,400.64,M,219.07,F*1C
2024-09-03T11:16:28.9512185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.46,f,400.95,M,219.24,F*17
2024-09-03T11:16:29.9510298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.23,f,400.88,M,219.21,F*1D
2024-09-03T11:16:30.9507857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.52,f,400.06,M,218.75,F*1A
2024-09-03T11:16:31.9505985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.13,f,399.02,M,218.19,F*1C
2024-09-03T11:16:32.9504339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.32,f,398.47,M,217.89,F*17
2024-09-03T11:16:33.9396406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.83,f,398.63,M,217.97,F*14
2024-09-03T11:16:34.9437488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.91,f,399.26,M,218.32,F*19
2024-09-03T11:16:35.9435127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.61,f,399.47,M,218.44,F*18
2024-09-03T11:16:36.9433205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-09-03T11:16:37.9431531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.66,f,398.27,M,217.78,F*1F
2024-09-03T11:16:38.9429446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.70,f,397.67,M,217.45,F*1F
2024-09-03T11:16:39.9427850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.44,f,397.59,M,217.41,F*11
2024-09-03T11:16:40.9424976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-09-03T11:16:41.9423404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.16,f,397.20,M,217.19,F*12
2024-09-03T11:16:42.9420644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.71,f,396.15,M,216.62,F*1B
2024-09-03T11:16:43.9419093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-09-03T11:16:44.9417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.59,f,395.50,M,216.26,F*1D
2024-09-03T11:16:45.9415787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.48,f,395.78,M,216.41,F*19
2024-09-03T11:16:46.9413347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.06,f,395.34,M,216.18,F*18
2024-09-03T11:16:47.9411213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.51,f,394.26,M,215.58,F*1B
2024-09-03T11:16:48.9408674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.31,f,393.90,M,215.39,F*11
2024-09-03T11:16:49.9407753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.22,f,394.17,M,215.54,F*11
2024-09-03T11:16:50.9405012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.36,f,394.52,M,215.73,F*17
2024-09-03T11:16:51.9403595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.96,f,393.79,M,215.33,F*12
2024-09-03T11:16:52.9428358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.45,f,392.41,M,214.57,F*12
2024-09-03T11:16:53.9451062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.63,f,391.25,M,213.94,F*1B
2024-09-03T11:16:54.9448821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.85,f,391.62,M,214.14,F*18
2024-09-03T11:16:55.9445757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.38,f,392.70,M,214.73,F*13
2024-09-03T11:16:56.9444516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.98,f,393.49,M,215.16,F*19
2024-09-03T11:16:57.9442700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.29,f,392.97,M,214.88,F*1F
2024-09-03T11:16:58.9440537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-09-03T11:16:59.9438655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.83,f,390.09,M,213.30,F*11
2024-09-03T11:17:00.9437140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.33,f,389.94,M,213.22,F*15
2024-09-03T11:17:01.9433820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.38,f,390.87,M,213.73,F*14
2024-09-03T11:17:02.9433078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.10,f,391.39,M,214.02,F*1D
2024-09-03T11:17:03.9306281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.21,f,391.12,M,213.87,F*1B
2024-09-03T11:17:04.9303054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.56,f,390.62,M,213.59,F*1C
2024-09-03T11:17:05.9457384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.43,f,390.27,M,213.40,F*10
2024-09-03T11:17:06.9299520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-09-03T11:17:07.9296730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.64,f,389.73,M,213.11,F*1F
2024-09-03T11:17:08.9296133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.93,f,388.90,M,212.65,F*14
2024-09-03T11:17:09.9293328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.27,f,388.09,M,212.21,F*1D
2024-09-03T11:17:10.9291464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.30,f,388.10,M,212.22,F*10
2024-09-03T11:17:11.9290121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.58,f,388.80,M,212.60,F*17
2024-09-03T11:17:12.9287969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.46,f,389.37,M,212.91,F*19
2024-09-03T11:17:13.9284487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.89,M,212.65,F*19
2024-09-03T11:17:14.9283465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.53,f,387.56,M,211.92,F*12
2024-09-03T11:17:15.9438271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.69,f,386.70,M,211.45,F*1C
2024-09-03T11:17:16.9279925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.14,f,386.23,M,211.19,F*16
2024-09-03T11:17:17.9277689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.65,f,386.38,M,211.27,F*17
2024-09-03T11:17:18.9275298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-09-03T11:17:19.9274131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.28,f,385.05,M,210.55,F*13
2024-09-03T11:17:20.9271931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.84,f,384.00,M,209.97,F*1E
2024-09-03T11:17:21.9269688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-09-03T11:17:22.9267990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.41,f,383.26,M,209.57,F*16
2024-09-03T11:17:23.9265792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.27,f,383.22,M,209.54,F*11
2024-09-03T11:17:24.9263813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-09-03T11:17:25.9286205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.72,f,381.83,M,208.79,F*13
2024-09-03T11:17:26.9283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.28,f,381.09,M,208.38,F*19
2024-09-03T11:17:27.9282213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.99,f,380.08,M,207.83,F*1B
2024-09-03T11:17:28.9279172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-09-03T11:17:29.9276771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.28,f,378.65,M,207.05,F*17
2024-09-03T11:17:30.9275263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-09-03T11:17:31.9272144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-09-03T11:17:32.9271437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.98,f,377.64,M,206.50,F*1E
2024-09-03T11:17:33.9268644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.71,f,376.95,M,206.12,F*1E
2024-09-03T11:17:34.9267952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.25,f,376.50,M,205.87,F*1A
2024-09-03T11:17:35.9265207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.49,f,375.66,M,205.42,F*18
2024-09-03T11:17:36.9106213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.83,f,374.55,M,204.80,F*1B
2024-09-03T11:17:37.9260238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.11,f,373.41,M,204.19,F*1F
2024-09-03T11:17:38.9259776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-09-03T11:17:39.9101915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.25,f,373.15,M,204.04,F*14
2024-09-03T11:17:40.9099653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.89,f,373.04,M,203.98,F*17
2024-09-03T11:17:41.9097532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.90,f,372.43,M,203.65,F*1D
2024-09-03T11:17:42.9133297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.66,f,371.45,M,203.11,F*18
2024-09-03T11:17:43.9131674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.76,f,370.56,M,202.63,F*13
2024-09-03T11:17:44.9128112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.64,f,370.22,M,202.44,F*17
2024-09-03T11:17:45.9125712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.74,f,369.34,M,201.96,F*10
2024-09-03T11:17:46.9124140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-09-03T11:17:47.9146242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.82,f,367.23,M,200.80,F*13
2024-09-03T11:17:48.9029492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.69,f,367.19,M,200.78,F*18
2024-09-03T11:17:49.9026509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.28,f,367.37,M,200.88,F*1F
2024-09-03T11:17:50.9024962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.99,f,367.28,M,200.83,F*11
2024-09-03T11:17:51.9023097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-09-03T11:17:52.9021008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.95,F*1B
2024-09-03T11:17:53.9018314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.67,f,364.74,M,199.44,F*1A
2024-09-03T11:17:54.9016336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.40,f,364.36,M,199.23,F*1B
2024-09-03T11:17:55.9015105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.15,f,364.28,M,199.19,F*1D
2024-09-03T11:17:59.3956439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.04,f,365.16,M,199.67,F*15
2024-09-03T11:18:00.0985975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.81,f,364.48,M,199.30,F*1D
2024-09-03T11:18:01.0984463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.20,f,363.69,M,198.87,F*19
2024-09-03T11:18:02.1010906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.20,f,363.69,M,198.87,F*19
2024-09-03T11:18:03.1069551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-03T11:18:04.1066898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.77,f,364.47,M,199.29,F*13
2024-09-03T11:18:05.1065386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.07,f,364.56,M,199.34,F*1B
2024-09-03T11:18:06.1062424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-09-03T11:18:07.1061094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.85,f,364.80,M,199.48,F*11
2024-09-03T11:18:08.1108052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.09,f,365.18,M,199.68,F*19
2024-09-03T11:18:09.0966188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.95,f,364.83,M,199.49,F*12
2024-09-03T11:18:10.0963740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.09,f,364.26,M,199.18,F*1F
2024-09-03T11:18:11.1117459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.16,f,363.98,M,199.03,F*18
2024-09-03T11:18:12.0959709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.03,f,364.24,M,199.17,F*18
2024-09-03T11:18:13.0958484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.78,f,364.78,M,199.46,F*1A
2024-09-03T11:18:14.0955707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.00,f,364.85,M,199.50,F*11
2024-09-03T11:18:15.0954319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.35,f,364.34,M,199.22,F*1A
2024-09-03T11:18:16.0952292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.64,M,198.84,F*16
2024-09-03T11:18:17.0949007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.49,f,363.47,M,198.75,F*16
2024-09-03T11:18:18.0948718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-09-03T11:18:19.0946562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.97,M,199.02,F*11
2024-09-03T11:18:20.0948143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.49,f,363.78,M,198.92,F*12
2024-09-03T11:18:21.0945280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.86,f,362.98,M,198.48,F*1A
2024-09-03T11:18:22.0943928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.68,f,362.31,M,198.11,F*1C
2024-09-03T11:18:23.0942347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.12,f,362.14,M,198.02,F*14
2024-09-03T11:18:24.0940551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.92,f,362.08,M,197.99,F*13
2024-09-03T11:18:25.0956023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.66,f,362.00,M,197.94,F*1D
2024-09-03T11:18:26.0953750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.02,f,361.80,M,197.84,F*15
2024-09-03T11:18:27.0952234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.27,f,361.57,M,197.71,F*13
2024-09-03T11:18:28.0950575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.11,f,361.52,M,197.68,F*1B
2024-09-03T11:18:29.0948685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.17,f,361.24,M,197.53,F*17
2024-09-03T11:18:30.1021438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.35,f,360.99,M,197.39,F*1D
2024-09-03T11:18:31.0945213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.71,f,360.49,M,197.12,F*1F
2024-09-03T11:18:32.0943135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.39,f,360.39,M,197.06,F*11
2024-09-03T11:18:33.1056722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.56,f,360.45,M,197.09,F*1C
2024-09-03T11:18:34.1055046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.23,f,360.65,M,197.20,F*16
2024-09-03T11:18:35.1052488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.78,f,360.51,M,197.13,F*1E
2024-09-03T11:18:36.0918648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.01,f,360.28,M,197.00,F*1C
2024-09-03T11:18:37.1074075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.79,f,360.21,M,196.96,F*17
2024-09-03T11:18:38.1071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-09-03T11:18:39.0957332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.25,f,360.35,M,197.04,F*12
2024-09-03T11:18:40.0955850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.24,f,360.65,M,197.21,F*10
2024-09-03T11:18:41.0954787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.10,f,360.91,M,197.35,F*1E
2024-09-03T11:18:42.0998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.10,f,360.91,M,197.35,F*1E
2024-09-03T11:18:43.0996626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.75,f,360.50,M,197.12,F*13
2024-09-03T11:18:44.0994123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.90,f,360.24,M,196.98,F*1B
2024-09-03T11:18:45.0992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.30,f,360.36,M,197.05,F*14
2024-09-03T11:18:46.0990757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.94,f,361.17,M,197.49,F*16
2024-09-03T11:18:47.0989169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.32,f,361.89,M,197.89,F*12
2024-09-03T11:18:48.1031589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.66,f,361.69,M,197.78,F*12
2024-09-03T11:18:49.1030106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.86,f,360.53,M,197.14,F*1A
2024-09-03T11:18:50.1028152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-09-03T11:18:51.1026375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.49,f,359.51,M,196.58,F*1C
2024-09-03T11:18:52.1023825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.63,f,359.86,M,196.77,F*15
2024-09-03T11:18:53.1021579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.32,f,360.07,M,196.89,F*12
2024-09-03T11:18:54.1019708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.39,f,359.78,M,196.73,F*1F
2024-09-03T11:18:55.1018238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.30,f,359.15,M,196.38,F*15
2024-09-03T11:18:56.1014939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.71,f,359.27,M,196.45,F*1B
2024-09-03T11:18:57.1013509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.85,f,359.92,M,196.81,F*11
2024-09-03T11:18:58.1011970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.19,f,360.64,M,197.20,F*1E
2024-09-03T11:18:59.1009524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.75,f,360.50,M,197.12,F*13
2024-09-03T11:19:00.1008047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.98,f,359.96,M,196.83,F*1B
2024-09-03T11:19:01.1005678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.70,f,359.88,M,196.78,F*16
2024-09-03T11:19:02.1004183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-09-03T11:19:03.1001829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.32,f,361.90,M,197.89,F*1A
2024-09-03T11:19:04.1050803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.83,f,362.66,M,198.30,F*19
2024-09-03T11:19:05.0997585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.77,f,362.95,M,198.46,F*17
2024-09-03T11:19:06.0996090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.18,f,362.77,M,198.36,F*15
2024-09-03T11:19:07.1017822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.52,f,362.87,M,198.42,F*17
2024-09-03T11:19:08.1016266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.63,f,363.51,M,198.77,F*1B
2024-09-03T11:19:09.1014033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.37,f,363.74,M,198.90,F*15
2024-09-03T11:19:10.1011869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-09-03T11:19:11.1009363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.87,f,363.59,M,198.81,F*10
2024-09-03T11:19:12.1007115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.51,f,363.17,M,198.58,F*16
2024-09-03T11:19:13.1004819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.58,f,362.89,M,198.43,F*12
2024-09-03T11:19:14.1003525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.57,f,363.19,M,198.60,F*15
2024-09-03T11:19:15.1002511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.08,f,363.65,M,198.85,F*1D
2024-09-03T11:19:16.1000071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.06,f,363.95,M,199.01,F*16
2024-09-03T11:19:17.0997307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.71,f,363.54,M,198.78,F*12
2024-09-03T11:19:18.0996600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.47,f,362.55,M,198.25,F*15
2024-09-03T11:19:19.0992990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.76,f,362.03,M,197.96,F*1D
2024-09-03T11:19:20.0992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.54,f,362.27,M,198.09,F*1D
2024-09-03T11:19:21.0990018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.60,f,362.59,M,198.27,F*1E
2024-09-03T11:19:22.0988190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.48,f,363.16,M,198.58,F*1F
2024-09-03T11:19:23.0986846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.66,f,362.91,M,198.44,F*11
2024-09-03T11:19:24.0984519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.51,f,362.26,M,198.09,F*19
2024-09-03T11:19:25.0964980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-09-03T11:19:26.0963620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.86,f,360.54,M,197.14,F*1D
2024-09-03T11:19:27.0960222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.12,f,360.01,M,196.85,F*1A
2024-09-03T11:19:28.0960016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.02,f,359.67,M,196.67,F*1C
2024-09-03T11:19:29.0957329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-09-03T11:19:30.0954973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.73,f,358.97,M,196.29,F*16
2024-09-03T11:19:31.0954011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.72,f,358.97,M,196.29,F*17
2024-09-03T11:19:32.1002204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.72,M,196.15,F*1C
2024-09-03T11:19:33.1000956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.78,f,358.07,M,195.80,F*17
2024-09-03T11:19:34.0998717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.53,f,357.08,M,195.25,F*14
2024-09-03T11:19:35.0996997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.78,f,356.24,M,194.80,F*14
2024-09-03T11:19:36.0995488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.81,f,356.25,M,194.80,F*13
2024-09-03T11:19:37.0871484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.51,f,356.47,M,194.92,F*18
2024-09-03T11:19:38.0870318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.48,f,356.15,M,194.75,F*1F
2024-09-03T11:19:39.0949420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.18,f,355.45,M,194.36,F*15
2024-09-03T11:19:40.0948824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.40,f,354.61,M,193.90,F*11
2024-09-03T11:19:41.0946090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.52,f,354.03,M,193.59,F*11
2024-09-03T11:19:42.1032469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.61,f,354.06,M,193.60,F*1E
2024-09-03T11:19:43.0942283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.79,f,354.42,M,193.80,F*1A
2024-09-03T11:19:44.0940677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.96,f,354.17,M,193.66,F*10
2024-09-03T11:19:45.0938737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.82,f,353.51,M,193.30,F*18
2024-09-03T11:19:46.0935692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.01,f,353.27,M,193.17,F*17
2024-09-03T11:19:47.0934496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.91,f,353.54,M,193.32,F*1D
2024-09-03T11:19:48.0932361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.72,f,353.79,M,193.45,F*15
2024-09-03T11:19:49.0931250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.00,f,353.57,M,193.33,F*1D
2024-09-03T11:19:50.0928141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.95,f,352.94,M,192.99,F*1A
2024-09-03T11:19:51.0926688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.65,f,352.24,M,192.61,F*1B
2024-09-03T11:19:52.0923861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.55,f,351.91,M,192.43,F*14
2024-09-03T11:19:53.0922881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.21,f,351.80,M,192.37,F*14
2024-09-03T11:19:54.0919775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.18,f,352.10,M,192.53,F*17
2024-09-03T11:19:55.0917067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.97,f,352.34,M,192.66,F*10
2024-09-03T11:19:56.0917527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.80,f,352.59,M,192.80,F*16
2024-09-03T11:19:57.0914329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.77,F*10
2024-09-03T11:19:58.0913197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.81,f,352.29,M,192.63,F*1E
2024-09-03T11:19:59.0910651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-09-03T11:20:00.0908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.29,f,352.44,M,192.72,F*14
2024-09-03T11:20:01.0905207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.57,f,352.83,M,192.93,F*18
2024-09-03T11:20:02.0905678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.85,f,353.22,M,193.14,F*1C
2024-09-03T11:20:03.0903271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.19,f,352.71,M,192.86,F*1B
2024-09-03T11:20:04.0900736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.02,f,352.05,M,192.50,F*1B
2024-09-03T11:20:05.0899334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.65,f,351.94,M,192.44,F*15
2024-09-03T11:20:06.0895494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-09-03T11:20:07.0894926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.80,f,353.81,M,193.47,F*1D
2024-09-03T11:20:08.0892658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.98,f,353.87,M,193.50,F*14
2024-09-03T11:20:09.0889454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.29,f,352.74,M,192.88,F*13
2024-09-03T11:20:10.0887953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.12,f,351.47,M,192.19,F*14
2024-09-03T11:20:11.0885155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.04,f,351.45,M,192.17,F*1F
2024-09-03T11:20:12.0884298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.28,f,352.43,M,192.71,F*11
2024-09-03T11:20:13.0883298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.64,f,353.46,M,193.27,F*10
2024-09-03T11:20:14.0881350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.47,f,353.71,M,193.41,F*1F
2024-09-03T11:20:15.0879184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.72,f,353.18,M,193.12,F*1B
2024-09-03T11:20:16.0876416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.57,f,352.83,M,192.93,F*18
2024-09-03T11:20:17.0875595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-09-03T11:20:18.0873803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.78,f,353.50,M,193.30,F*1C
2024-09-03T11:20:19.0908096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.23,f,353.64,M,193.37,F*18
2024-09-03T11:20:20.0938403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.57,f,353.13,M,193.09,F*1D
2024-09-03T11:20:21.0936302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.24,f,352.42,M,192.71,F*1C
2024-09-03T11:20:22.0934657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.73,f,352.27,M,192.62,F*1C
2024-09-03T11:20:23.0932433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.47,f,352.49,M,192.75,F*16
2024-09-03T11:20:24.0930565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.63,f,352.85,M,192.94,F*1E
2024-09-03T11:20:25.0928762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.21,f,352.72,M,192.87,F*12
2024-09-03T11:20:26.0958921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.87,f,352.31,M,192.65,F*17
2024-09-03T11:20:27.0957492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.92,f,352.02,M,192.49,F*1C
2024-09-03T11:20:28.0954684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.19,f,352.10,M,192.53,F*16
2024-09-03T11:20:29.0953693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.50,f,351.89,M,192.42,F*19
2024-09-03T11:20:30.0950037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.73,f,351.66,M,192.29,F*13
2024-09-03T11:20:31.0948507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.96,f,351.73,M,192.33,F*17
2024-09-03T11:20:32.0947198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.66,f,351.94,M,192.44,F*16
2024-09-03T11:20:33.0945887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-09-03T11:20:34.0943409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.54,f,353.12,M,193.09,F*1F
2024-09-03T11:20:35.0940527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.06,f,353.58,M,193.34,F*13
2024-09-03T11:20:36.0938602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.20,f,353.33,M,193.20,F*15
2024-09-03T11:20:37.0937823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.22,f,353.03,M,193.04,F*13
2024-09-03T11:20:38.0958686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.42,f,353.39,M,193.24,F*1F
2024-09-03T11:20:39.0956850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-09-03T11:20:40.0954709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.93,f,355.68,M,194.49,F*11
2024-09-03T11:20:41.0952480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.26,f,356.70,M,195.04,F*1A
2024-09-03T11:20:42.1106982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.66,f,357.12,M,195.28,F*14
2024-09-03T11:20:43.1104101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.10,f,356.95,M,195.18,F*18
2024-09-03T11:20:44.0945849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.08,f,357.25,M,195.35,F*17
2024-09-03T11:20:45.0944192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.85,f,358.40,M,195.98,F*1E
2024-09-03T11:20:46.0942852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-09-03T11:20:47.0939813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.61,f,362.29,M,198.10,F*1D
2024-09-03T11:20:48.1095038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.39,f,363.14,M,198.57,F*14
2024-09-03T11:20:49.1115411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.80,f,363.87,M,198.97,F*12
2024-09-03T11:20:50.1113866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.77,f,364.16,M,199.13,F*1F
2024-09-03T11:20:51.0995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.09,f,363.96,M,199.02,F*19
2024-09-03T11:20:52.0995702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.64,f,364.13,M,199.11,F*1A
2024-09-03T11:20:53.1028509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-09-03T11:20:54.1026340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.63,f,365.04,M,199.61,F*1E
2024-09-03T11:20:55.1025012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.60,f,365.33,M,199.77,F*11
2024-09-03T11:20:56.1022594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.81,f,365.70,M,199.97,F*16
2024-09-03T11:20:57.1020236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.34,f,366.17,M,200.22,F*15
2024-09-03T11:20:58.1017958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.43,f,366.80,M,200.57,F*1B
2024-09-03T11:20:59.1172412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.04,f,367.30,M,200.84,F*1A
2024-09-03T11:21:00.1189380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-09-03T11:21:01.1188216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.95,f,367.57,M,200.99,F*1F
2024-09-03T11:21:02.1186275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.06,f,367.61,M,201.01,F*13
2024-09-03T11:21:03.1184320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.82,f,367.84,M,201.14,F*10
2024-09-03T11:21:04.1181989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.56,f,368.67,M,201.59,F*1D
2024-09-03T11:21:05.1180519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.23,f,369.49,M,202.04,F*13
2024-09-03T11:21:06.1223897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-09-03T11:21:07.1222231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.60,f,369.91,M,202.27,F*11
2024-09-03T11:21:08.1220003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.53,f,370.49,M,202.59,F*13
2024-09-03T11:21:09.1218512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.72,f,371.77,M,203.29,F*16
2024-09-03T11:21:10.1215792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-09-03T11:21:11.1214017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.12,f,373.42,M,204.19,F*1F
2024-09-03T11:21:12.1230473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.37,f,373.49,M,204.23,F*1A
2024-09-03T11:21:13.1210038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.13,f,374.33,M,204.69,F*15
2024-09-03T11:21:14.1207784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.66,f,376.32,M,205.78,F*18
2024-09-03T11:21:15.1205227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.82,f,377.59,M,206.47,F*1D
2024-09-03T11:21:16.1360784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.13,f,378.91,M,207.19,F*18
2024-09-03T11:21:17.1357709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.73,f,379.40,M,207.46,F*1E
2024-09-03T11:21:18.1357256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.84,f,380.04,M,207.81,F*19
2024-09-03T11:21:19.1354955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-09-03T11:21:20.1353166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.24,f,382.60,M,209.21,F*15
2024-09-03T11:21:21.1350200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.08,f,384.07,M,210.01,F*10
2024-09-03T11:21:22.1348385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-09-03T11:21:23.1347230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.28,f,385.35,M,210.71,F*11
2024-09-03T11:21:24.1344869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.94,f,385.86,M,210.99,F*19
2024-09-03T11:21:25.1342787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.25,f,386.56,M,211.37,F*15
2024-09-03T11:21:26.1340533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.01,f,387.71,M,212.00,F*1B
2024-09-03T11:21:27.1336807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.39,f,388.13,M,212.23,F*1B
2024-09-03T11:21:28.1493151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.83,f,387.65,M,211.97,F*1A
2024-09-03T11:21:29.1490651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.83,f,387.65,M,211.97,F*1A
2024-09-03T11:21:30.1401818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.17,f,388.06,M,212.20,F*10
2024-09-03T11:21:31.1330208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.05,f,388.63,M,212.51,F*10
2024-09-03T11:21:32.1485903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.11,f,388.96,M,212.68,F*16
2024-09-03T11:21:33.1504435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.01,f,389.23,M,212.84,F*1B
2024-09-03T11:21:34.1479471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.09,f,390.17,M,213.35,F*1F
2024-09-03T11:21:35.1479022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.03,f,391.07,M,213.84,F*1C
2024-09-03T11:21:36.1519164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.78,f,391.91,M,214.30,F*11
2024-09-03T11:21:37.1517118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-09-03T11:21:38.1543364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-09-03T11:21:39.1541387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.53,f,392.13,M,214.42,F*17
2024-09-03T11:21:40.1539187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.90,f,392.86,M,214.82,F*16
2024-09-03T11:21:41.1536812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.70,f,394.32,M,215.62,F*14
2024-09-03T11:21:42.1535682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.99,f,395.32,M,216.17,F*16
2024-09-03T11:21:43.1532233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.02,f,395.94,M,216.50,F*14
2024-09-03T11:21:44.1531565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.69,f,396.45,M,216.78,F*1D
2024-09-03T11:21:45.1529963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.28,f,396.63,M,216.88,F*12
2024-09-03T11:21:46.1526949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.52,f,396.70,M,216.92,F*16
2024-09-03T11:21:47.1525734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.90,f,397.43,M,217.32,F*10
2024-09-03T11:21:48.1522594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.21,f,398.74,M,218.03,F*17
2024-09-03T11:21:49.1520351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-09-03T11:21:50.1578804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.15,f,401.77,M,219.69,F*18
2024-09-03T11:21:51.1576093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.28,f,402.12,M,219.88,F*18
2024-09-03T11:21:52.1574587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.44,f,402.77,M,220.24,F*16
2024-09-03T11:21:53.1573213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.42,f,403.07,M,220.40,F*17
2024-09-03T11:21:54.1569698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.79,f,403.80,M,220.80,F*1A
2024-09-03T11:21:55.1568740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.85,f,404.73,M,221.31,F*1A
2024-09-03T11:21:56.1566394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.80,f,405.93,M,221.97,F*1B
2024-09-03T11:21:57.1565294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.01,f,406.91,M,222.50,F*1F
2024-09-03T11:21:58.1562766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.31,f,408.22,M,223.22,F*12
2024-09-03T11:21:59.1716847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.56,f,408.60,M,223.43,F*1C
2024-09-03T11:22:00.1714244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.71,F*1A
2024-09-03T11:22:01.1713032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.48,f,409.19,M,223.75,F*1B
2024-09-03T11:22:02.1711085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.22,f,409.11,M,223.70,F*1A
2024-09-03T11:22:03.1629287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.36,f,409.46,M,223.89,F*1A
2024-09-03T11:22:04.1627006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.07,f,409.98,M,224.18,F*12
2024-09-03T11:22:05.1624433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.96,f,410.25,M,224.33,F*1D
2024-09-03T11:22:06.1621946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-09-03T11:22:07.1621227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.50,f,409.50,M,223.92,F*17
2024-09-03T11:22:08.1619463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.04,f,409.36,M,223.84,F*11
2024-09-03T11:22:09.1617116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-09-03T11:22:10.1614330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.56,f,408.91,M,223.59,F*18
2024-09-03T11:22:11.1612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.94,f,409.02,M,223.66,F*11
2024-09-03T11:22:12.1610822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.54,f,409.51,M,223.92,F*12
2024-09-03T11:22:13.1608250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.00,f,409.65,M,224.00,F*1F
2024-09-03T11:22:14.1606510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.14,f,409.09,M,223.69,F*1E
2024-09-03T11:22:15.1646032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.13,f,408.47,M,223.36,F*1A
2024-09-03T11:22:16.1643588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.46,f,407.96,M,223.08,F*1B
2024-09-03T11:22:17.1642077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.60,f,407.70,M,222.93,F*1B
2024-09-03T11:22:18.1639686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.24,f,407.90,M,223.04,F*15
2024-09-03T11:22:19.1637968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.15,f,408.17,M,223.19,F*1A
2024-09-03T11:22:20.1635697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.72,f,408.35,M,223.29,F*18
2024-09-03T11:22:21.1671635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.92,f,408.41,M,223.32,F*1F
2024-09-03T11:22:22.1668712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.72,f,408.35,M,223.29,F*18
2024-09-03T11:22:23.1748783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.33,f,407.92,M,223.05,F*10
2024-09-03T11:22:24.1702909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.24,f,407.29,M,222.71,F*1A
2024-09-03T11:22:25.1567508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.36,f,406.71,M,222.39,F*1B
2024-09-03T11:22:26.1588207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.73,f,406.52,M,222.29,F*1D
2024-09-03T11:22:27.1586249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.14,f,406.95,M,222.52,F*1D
2024-09-03T11:22:28.1584243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.54,f,407.38,M,222.76,F*1A
2024-09-03T11:22:29.1582735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.73,f,407.13,M,222.62,F*10
2024-09-03T11:22:30.1580478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.61,f,406.18,M,222.10,F*1B
2024-09-03T11:22:31.1578426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.90,f,405.66,M,221.82,F*15
2024-09-03T11:22:32.1575716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.62,f,405.88,M,221.94,F*1E
2024-09-03T11:22:33.1575146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.36,f,406.41,M,222.23,F*14
2024-09-03T11:22:34.1572165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.49,f,406.14,M,222.08,F*14
2024-09-03T11:22:35.1570804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.03,f,405.39,M,221.67,F*1E
2024-09-03T11:22:36.1568968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.33,f,404.88,M,221.39,F*14
2024-09-03T11:22:37.1565984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.70,f,404.99,M,221.45,F*18
2024-09-03T11:22:38.1564112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.23,f,405.15,M,221.54,F*1A
2024-09-03T11:22:39.1563316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.53,f,404.94,M,221.42,F*13
2024-09-03T11:22:40.1559742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.24,f,404.85,M,221.37,F*11
2024-09-03T11:22:41.1558814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.60,f,405.26,M,221.60,F*1A
2024-09-03T11:22:42.1556323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.21,f,405.75,M,221.87,F*19
2024-09-03T11:22:43.1554860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.89,f,405.66,M,221.82,F*1D
2024-09-03T11:22:44.1552825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-09-03T11:22:45.1550991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.67,M,220.73,F*14
2024-09-03T11:22:46.1549095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.03,f,402.95,M,220.34,F*1B
2024-09-03T11:22:47.1547112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.46,f,403.39,M,220.58,F*16
2024-09-03T11:22:48.1544353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.17,f,404.82,M,221.36,F*17
2024-09-03T11:22:49.1542070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.53,f,405.85,M,221.92,F*17
2024-09-03T11:22:50.1540496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.74,f,405.61,M,221.79,F*1C
2024-09-03T11:22:51.1694662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.47,f,404.31,M,221.08,F*19
2024-09-03T11:22:52.1693336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.41,M,220.59,F*1E
2024-09-03T11:22:53.1572594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.43,f,403.69,M,220.74,F*1F
2024-09-03T11:22:54.1570083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.50,f,404.62,M,221.25,F*17
2024-09-03T11:22:55.1601614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.86,f,405.04,M,221.48,F*19
2024-09-03T11:22:56.1599129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.47,f,404.61,M,221.25,F*12
2024-09-03T11:22:57.1597140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.01,f,404.17,M,221.00,F*17
2024-09-03T11:22:58.1595310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.02,f,404.17,M,221.00,F*14
2024-09-03T11:22:59.1593354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.80,f,405.02,M,221.47,F*16
2024-09-03T11:23:00.1591095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.52,f,405.85,M,221.92,F*16
2024-09-03T11:23:01.1608050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.44,f,405.82,M,221.91,F*15
2024-09-03T11:23:02.1606066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.46,f,404.91,M,221.41,F*11
2024-09-03T11:23:03.1603717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.31,f,404.26,M,221.05,F*13
2024-09-03T11:23:04.1602962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.09,f,404.19,M,221.02,F*13
2024-09-03T11:23:05.1600203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.22,f,404.84,M,221.37,F*16
2024-09-03T11:23:06.1639241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.49,f,405.23,M,221.58,F*1F
2024-09-03T11:23:07.1636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.82,f,405.02,M,221.47,F*14
2024-09-03T11:23:08.1696074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.73,f,404.69,M,221.29,F*11
2024-09-03T11:23:09.1537080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.91,f,404.75,M,221.32,F*1A
2024-09-03T11:23:10.1534988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-09-03T11:23:11.1535473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.02,f,405.09,M,221.50,F*10
2024-09-03T11:23:12.1531986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.25,f,404.54,M,221.21,F*14
2024-09-03T11:23:13.1687293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-09-03T11:23:14.1686157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.73,f,404.39,M,221.12,F*1D
2024-09-03T11:23:15.1527564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.87,M,221.38,F*19
2024-09-03T11:23:16.1544592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.86,f,405.34,M,221.64,F*15
2024-09-03T11:23:17.1698231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.49,f,405.23,M,221.58,F*1F
2024-09-03T11:23:18.1696150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.85,f,404.42,M,221.14,F*1E
2024-09-03T11:23:19.1539032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-09-03T11:23:20.1536375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.09,f,404.50,M,221.18,F*14
2024-09-03T11:23:21.1534620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.64,f,405.58,M,221.77,F*19
2024-09-03T11:23:22.1689148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.83,f,406.25,M,222.14,F*1D
2024-09-03T11:23:23.1686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.89,f,405.96,M,221.98,F*18
2024-09-03T11:23:24.1684722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.10,f,405.41,M,221.68,F*1C
2024-09-03T11:23:25.1682579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.09,f,405.41,M,221.68,F*14
2024-09-03T11:23:26.1681466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-09-03T11:23:27.1745254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.74,f,405.91,M,221.96,F*13
2024-09-03T11:23:28.1676638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.30,f,406.39,M,222.22,F*1C
2024-09-03T11:23:29.1675403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.74,f,407.13,M,222.62,F*17
2024-09-03T11:23:30.1673562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.47,f,407.66,M,222.91,F*1B
2024-09-03T11:23:31.1669104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.58,f,407.70,M,222.93,F*10
2024-09-03T11:23:32.1668061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.84,f,407.47,M,222.81,F*17
2024-09-03T11:23:33.1666947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.09,f,407.55,M,222.85,F*14
2024-09-03T11:23:34.1664279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.24,f,408.20,M,223.21,F*17
2024-09-03T11:23:35.1663079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.02,M,223.65,F*17
2024-09-03T11:23:36.1660632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.61,f,409.53,M,223.93,F*17
2024-09-03T11:23:37.1658593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.67,f,409.55,M,223.95,F*11
2024-09-03T11:23:38.1657400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.87,f,409.61,M,223.98,F*15
2024-09-03T11:23:39.1654800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.11,f,409.99,M,224.19,F*15
2024-09-03T11:23:40.1689712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.06,f,410.58,M,224.51,F*18
2024-09-03T11:23:41.1686909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.73,F*1B
2024-09-03T11:23:42.1685013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.01,f,411.18,M,224.84,F*1C
2024-09-03T11:23:43.1682678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.49,f,411.32,M,224.91,F*1C
2024-09-03T11:23:44.1681029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.65,f,411.37,M,224.94,F*12
2024-09-03T11:23:45.1727539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.44,f,411.92,M,225.24,F*1D
2024-09-03T11:23:46.1726239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.34,f,412.80,M,225.72,F*1C
2024-09-03T11:23:47.1723681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.37,f,413.12,M,225.90,F*18
2024-09-03T11:23:48.1721131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.46,f,413.15,M,225.91,F*18
2024-09-03T11:23:49.1757508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.36,M,226.03,F*14
2024-09-03T11:23:50.1735998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.82,f,413.56,M,226.14,F*1A
2024-09-03T11:23:51.1733228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.95,f,413.90,M,226.33,F*12
2024-09-03T11:23:52.1732517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.78,f,414.46,M,226.63,F*16
2024-09-03T11:23:53.1729520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.94,f,415.12,M,226.99,F*1A
2024-09-03T11:23:54.1727732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.91,f,416.02,M,227.49,F*14
2024-09-03T11:23:55.1826264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-09-03T11:23:56.1824089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.47,f,417.41,M,228.24,F*10
2024-09-03T11:23:57.1821944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.74,f,417.19,M,228.12,F*19
2024-09-03T11:23:58.1820810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.21,f,416.73,M,227.87,F*18
2024-09-03T11:23:59.1818668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.46,f,416.80,M,227.91,F*12
2024-09-03T11:24:00.1816746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.44,f,417.71,M,228.41,F*1B
2024-09-03T11:24:01.1814084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.61,f,418.68,M,228.94,F*10
2024-09-03T11:24:02.1812494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.97,f,419.09,M,229.16,F*13
2024-09-03T11:24:03.1811355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.97,f,419.09,M,229.16,F*13
2024-09-03T11:24:04.1808622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.57,f,418.97,M,229.10,F*1F
2024-09-03T11:24:05.1805993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-09-03T11:24:06.1803276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.03,f,419.11,M,229.17,F*17
2024-09-03T11:24:07.1823008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.12,f,419.75,M,229.52,F*16
2024-09-03T11:24:08.1822300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.21,f,420.69,M,230.04,F*12
2024-09-03T11:24:09.1819573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-09-03T11:24:10.1974266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-09-03T11:24:11.1972364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-09-03T11:24:12.1969013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.46,f,421.68,M,230.58,F*19
2024-09-03T11:24:13.1811101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.79,f,422.39,M,230.96,F*16
2024-09-03T11:24:14.1966549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.54,f,423.84,M,231.76,F*15
2024-09-03T11:24:15.1964276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.38,f,425.01,M,232.40,F*16
2024-09-03T11:24:16.1962006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.33,f,425.60,M,232.72,F*19
2024-09-03T11:24:17.1960575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-09-03T11:24:18.1956905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.65,f,426.31,M,233.11,F*17
2024-09-03T11:24:19.1955675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.10,f,427.36,M,233.68,F*19
2024-09-03T11:24:20.1954911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-09-03T11:24:21.1951564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.33,f,429.87,M,235.06,F*11
2024-09-03T11:24:22.1950140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.25,f,430.15,M,235.21,F*11
2024-09-03T11:24:23.2002318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.43,M,235.36,F*18
2024-09-03T11:24:24.2000382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.90,f,431.26,M,235.82,F*12
2024-09-03T11:24:25.1999119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.02,f,432.82,M,236.67,F*1B
2024-09-03T11:24:26.1997693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.00,f,434.03,M,237.33,F*12
2024-09-03T11:24:27.1994774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.63,f,434.53,M,237.60,F*15
2024-09-03T11:24:28.1993814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.01,f,434.04,M,237.33,F*14
2024-09-03T11:24:29.1991102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.56,f,433.90,M,237.26,F*1F
2024-09-03T11:24:30.1988482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.07,f,434.36,M,237.51,F*16
2024-09-03T11:24:31.1986796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.77,f,435.49,M,238.13,F*1C
2024-09-03T11:24:32.1985439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.03,f,436.48,M,238.67,F*15
2024-09-03T11:24:33.2140088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.47,f,436.92,M,238.91,F*1A
2024-09-03T11:24:34.2137072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.67,f,437.59,M,239.28,F*1B
2024-09-03T11:24:35.1978074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.41,F*1B
2024-09-03T11:24:36.2133585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.05,f,437.71,M,239.34,F*1B
2024-09-03T11:24:37.2132441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.70,f,436.99,M,238.95,F*11
2024-09-03T11:24:38.2009056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.49,f,436.62,M,238.75,F*10
2024-09-03T11:24:39.2028345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.40,f,437.21,M,239.07,F*1D
2024-09-03T11:24:40.2027441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.66,f,438.20,M,239.61,F*14
2024-09-03T11:24:41.2025798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.49,f,439.06,M,240.08,F*1D
2024-09-03T11:24:42.2179965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.80,f,439.16,M,240.13,F*13
2024-09-03T11:24:43.2179026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.55,f,438.47,M,239.76,F*1C
2024-09-03T11:24:44.2052943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.34,f,438.10,M,239.56,F*14
2024-09-03T11:24:45.2052898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.75,f,438.23,M,239.63,F*17
2024-09-03T11:24:46.2049820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.22,f,438.98,M,240.04,F*1A
2024-09-03T11:24:47.2048683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.50,f,439.67,M,240.42,F*1E
2024-09-03T11:24:48.2047076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.78,f,439.76,M,240.46,F*10
2024-09-03T11:24:49.2201584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.71,f,439.43,M,240.28,F*14
2024-09-03T11:24:50.2199318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.31,f,439.61,M,240.38,F*12
2024-09-03T11:24:51.2041271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.95,f,439.81,M,240.49,F*14
2024-09-03T11:24:52.2069497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.76,f,439.75,M,240.46,F*1D
2024-09-03T11:24:53.2067287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.93,f,439.50,M,240.32,F*11
2024-09-03T11:24:54.2066175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.99,f,439.82,M,240.50,F*13
2024-09-03T11:24:55.2063465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-09-03T11:24:56.2062142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-09-03T11:24:57.2060582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.78,f,441.59,M,241.46,F*19
2024-09-03T11:24:58.2215810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.86,f,441.00,M,241.14,F*1D
2024-09-03T11:24:59.2099825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.12,f,440.78,M,241.02,F*19
2024-09-03T11:25:00.2097685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.78,f,441.28,M,241.30,F*11
2024-09-03T11:25:01.2095591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.55,f,441.82,M,241.59,F*1F
2024-09-03T11:25:02.2093643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-09-03T11:25:03.2092263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.59,f,442.44,M,241.93,F*15
2024-09-03T11:25:04.2246157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.99,f,442.57,M,242.00,F*12
2024-09-03T11:25:05.2165297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.52,f,442.73,M,242.09,F*19
2024-09-03T11:25:06.2162258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.27,f,442.96,M,242.21,F*1B
2024-09-03T11:25:07.2161051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.68,f,443.08,M,242.28,F*1F
2024-09-03T11:25:08.2159811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.15,f,443.23,M,242.36,F*14
2024-09-03T11:25:09.2201587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.42,f,443.61,M,242.57,F*16
2024-09-03T11:25:10.2200407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.07,f,443.81,M,242.68,F*16
2024-09-03T11:25:11.2198378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.65,f,443.68,M,242.61,F*1F
2024-09-03T11:25:12.2195943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.57,f,443.66,M,242.59,F*1B
2024-09-03T11:25:13.2194374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.81,f,444.04,M,242.80,F*14
2024-09-03T11:25:14.2195103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-09-03T11:25:15.2189856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.59,f,444.88,M,243.27,F*16
2024-09-03T11:25:16.2188415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.36,f,445.12,M,243.39,F*18
2024-09-03T11:25:17.2186307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.91,M,243.28,F*1D
2024-09-03T11:25:18.2184829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.91,f,444.67,M,243.15,F*13
2024-09-03T11:25:19.2182680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.15,f,444.75,M,243.19,F*11
2024-09-03T11:25:20.2180391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.90,f,444.98,M,243.32,F*16
2024-09-03T11:25:21.2176771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.17,f,445.67,M,243.69,F*1E
2024-09-03T11:25:22.2176531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.97,f,446.22,M,244.00,F*1D
2024-09-03T11:25:23.2202707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.59,f,446.10,M,243.93,F*13
2024-09-03T11:25:24.2201816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.39,f,446.04,M,243.90,F*13
2024-09-03T11:25:25.2198266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-09-03T11:25:26.2197016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.10,f,445.95,M,243.85,F*17
2024-09-03T11:25:27.2194506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.83,f,446.17,M,243.97,F*17
2024-09-03T11:25:28.2212205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.96,f,446.52,M,244.16,F*1B
2024-09-03T11:25:29.2210474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-09-03T11:25:30.2208729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.96,f,446.52,M,244.16,F*1B
2024-09-03T11:25:31.2205791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.63,f,446.11,M,243.94,F*1C
2024-09-03T11:25:32.2204414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.08,f,446.25,M,244.01,F*1A
2024-09-03T11:25:33.2202608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.35,f,446.64,M,244.22,F*11
2024-09-03T11:25:34.2143622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-09-03T11:25:35.2139805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.78,f,447.07,M,244.46,F*1D
2024-09-03T11:25:36.2296334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.31,f,446.93,M,244.38,F*15
2024-09-03T11:25:37.2293019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.72,f,446.75,M,244.29,F*19
2024-09-03T11:25:38.2291992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-09-03T11:25:39.2133462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.42,f,447.27,M,244.57,F*17
2024-09-03T11:25:40.2131588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.92,f,447.73,M,244.82,F*1C
2024-09-03T11:25:41.2285786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.93,F*19
2024-09-03T11:25:42.2283814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.19,f,447.50,M,244.70,F*13
2024-09-03T11:25:43.2282772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.38,f,447.26,M,244.56,F*1A
2024-09-03T11:25:44.2279949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.17,f,447.50,M,244.70,F*1D
2024-09-03T11:25:45.2278394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-09-03T11:25:46.2276281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.65,f,448.56,M,245.27,F*1A
2024-09-03T11:25:47.2274066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.06,f,448.69,M,245.34,F*12
2024-09-03T11:25:48.2273342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.73,f,448.58,M,245.29,F*1D
2024-09-03T11:25:49.2271927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.19,f,448.11,M,245.03,F*15
2024-09-03T11:25:50.2269115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.09,f,447.78,M,244.85,F*13
2024-09-03T11:25:51.2266581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.31,f,447.54,M,244.72,F*1F
2024-09-03T11:25:52.2266035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.47,f,447.89,M,244.91,F*12
2024-09-03T11:25:53.2263847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.05,f,448.68,M,245.34,F*10
2024-09-03T11:25:54.2261640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.08,f,449.30,M,245.68,F*1E
2024-09-03T11:25:55.2258657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.00,f,449.28,M,245.67,F*10
2024-09-03T11:25:56.2258074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.96,f,448.96,M,245.49,F*11
2024-09-03T11:25:57.2256234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.04,f,448.68,M,245.34,F*11
2024-09-03T11:25:58.2286446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.72,f,448.58,M,245.29,F*1C
2024-09-03T11:25:59.2283868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.06,f,448.38,M,245.18,F*1B
2024-09-03T11:26:00.2281959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.43,f,448.49,M,245.24,F*13
2024-09-03T11:26:01.2280302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.08,f,448.99,M,245.51,F*11
2024-09-03T11:26:02.2278626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.97,f,449.57,M,245.83,F*1C
2024-09-03T11:26:03.2276353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.13,f,449.92,M,246.02,F*11
2024-09-03T11:26:04.2274934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.72,f,449.50,M,245.79,F*15
2024-09-03T11:26:05.2272755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.73,f,448.89,M,245.45,F*18
2024-09-03T11:26:06.2271168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-09-03T11:26:07.2268683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.38,f,448.78,M,245.40,F*1C
2024-09-03T11:26:08.2267207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.07,f,449.30,M,245.68,F*11
2024-09-03T11:26:09.2264766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.52,f,449.74,M,245.92,F*15
2024-09-03T11:26:10.2263543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-09-03T11:26:11.2261577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.97,f,449.88,M,246.00,F*17
2024-09-03T11:26:12.2416125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.96,f,449.26,M,245.66,F*17
2024-09-03T11:26:13.2259126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.17,f,448.72,M,245.36,F*1A
2024-09-03T11:26:14.2254962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.62,f,448.85,M,245.44,F*15
2024-09-03T11:26:15.2253614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.98,f,449.57,M,245.83,F*13
2024-09-03T11:26:16.2252075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.96,f,450.18,M,246.16,F*13
2024-09-03T11:26:17.2249996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.86,f,449.84,M,245.98,F*19
2024-09-03T11:26:18.2248293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.57,F*1F
2024-09-03T11:26:19.2247287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.72,f,448.89,M,245.45,F*19
2024-09-03T11:26:20.2244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.02,f,449.59,M,245.84,F*18
2024-09-03T11:26:21.2242947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.89,f,450.16,M,246.15,F*10
2024-09-03T11:26:22.2240664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.63,f,450.08,M,246.11,F*1F
2024-09-03T11:26:23.2238898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.78,f,449.82,M,245.96,F*10
2024-09-03T11:26:24.2236775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.13,f,449.62,M,245.86,F*12
2024-09-03T11:26:25.2235596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.17,f,449.63,M,245.86,F*17
2024-09-03T11:26:26.2253826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.88,f,449.85,M,245.98,F*16
2024-09-03T11:26:27.2251872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.62,f,450.07,M,246.10,F*10
2024-09-03T11:26:28.2250371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.69,f,450.09,M,246.11,F*14
2024-09-03T11:26:29.2249102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.08,f,450.21,M,246.18,F*11
2024-09-03T11:26:30.2246923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.85,f,450.14,M,246.14,F*1F
2024-09-03T11:26:31.2274741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-09-03T11:26:32.2272957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.65,f,449.47,M,245.78,F*14
2024-09-03T11:26:33.2294308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.16,f,448.71,M,245.36,F*18
2024-09-03T11:26:34.2291915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.41,f,448.49,M,245.24,F*11
2024-09-03T11:26:35.2290770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-09-03T11:26:36.2288250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.28,f,448.75,M,245.38,F*1F
2024-09-03T11:26:37.2286191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.66,f,448.56,M,245.28,F*16
2024-09-03T11:26:38.2215576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.39,f,448.17,M,245.06,F*14
2024-09-03T11:26:39.2319736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.56,f,448.23,M,245.09,F*15
2024-09-03T11:26:40.2318805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.31,f,448.15,M,245.05,F*1D
2024-09-03T11:26:41.2315474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.79,F*19
2024-09-03T11:26:42.2313055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.06,f,446.86,M,244.34,F*19
2024-09-03T11:26:43.2312632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.82,f,446.17,M,243.97,F*16
2024-09-03T11:26:44.2181486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.63,f,446.42,M,244.10,F*16
2024-09-03T11:26:45.2179864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.15,f,446.88,M,244.36,F*17
2024-09-03T11:26:46.2178718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.52,f,447.00,M,244.42,F*16
2024-09-03T11:26:47.2175968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.33,F*13
2024-09-03T11:26:48.2174106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.98,f,446.53,M,244.16,F*14
2024-09-03T11:26:49.2172357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.26,f,446.31,M,244.04,F*16
2024-09-03T11:26:50.2162785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.19,f,446.29,M,244.03,F*14
2024-09-03T11:26:51.2190923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.35,f,446.33,M,244.06,F*14
2024-09-03T11:26:52.2189081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.56,f,446.09,M,243.93,F*14
2024-09-03T11:26:53.2187958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.87,f,446.19,M,243.98,F*12
2024-09-03T11:26:54.2184804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.26,f,446.31,M,244.04,F*16
2024-09-03T11:26:55.2184004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.04,f,446.55,M,244.17,F*17
2024-09-03T11:26:56.2221192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.49,f,446.07,M,243.92,F*15
2024-09-03T11:26:57.2219170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.59,F*1E
2024-09-03T11:26:58.2173719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.43,f,444.53,M,243.07,F*18
2024-09-03T11:26:59.2171304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.02,f,444.10,M,242.84,F*1F
2024-09-03T11:27:00.2169924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.63,f,443.98,M,242.77,F*12
2024-09-03T11:27:01.2108623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.68,f,444.00,M,242.78,F*10
2024-09-03T11:27:02.2282658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.63,f,443.68,M,242.60,F*18
2024-09-03T11:27:03.2125257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-09-03T11:27:04.2122386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-09-03T11:27:05.2120467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.24,f,442.64,M,242.04,F*13
2024-09-03T11:27:06.2119319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.32,f,442.67,M,242.05,F*16
2024-09-03T11:27:07.2117130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.13,f,442.31,M,241.86,F*1D
2024-09-03T11:27:08.2115270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.16,f,441.70,M,241.53,F*1F
2024-09-03T11:27:09.2113885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.39,f,441.16,M,241.23,F*1B
2024-09-03T11:27:10.2110731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.96,f,441.03,M,241.16,F*1D
2024-09-03T11:27:11.2110858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.07,f,441.07,M,241.18,F*1E
2024-09-03T11:27:12.2109168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.38,f,441.16,M,241.23,F*1A
2024-09-03T11:27:13.2106041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.12,f,440.78,M,241.02,F*19
2024-09-03T11:27:14.2102916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-09-03T11:27:15.2101787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.51,f,439.98,M,240.58,F*15
2024-09-03T11:27:16.2099873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.86,f,439.78,M,240.48,F*11
2024-09-03T11:27:17.2097388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.98,f,439.21,M,240.16,F*1B
2024-09-03T11:27:18.2095953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.53,f,438.77,M,239.92,F*12
2024-09-03T11:27:19.2141479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.99,f,438.61,M,239.83,F*12
2024-09-03T11:27:20.2112411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.77,f,438.54,M,239.80,F*17
2024-09-03T11:27:21.2111955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.52,f,438.77,M,239.92,F*13
2024-09-03T11:27:22.2110088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.53,f,438.46,M,239.75,F*18
2024-09-03T11:27:23.2106880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.82,f,437.94,M,239.47,F*1B
2024-09-03T11:27:24.2105373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.80,f,437.02,M,238.97,F*1F
2024-09-03T11:27:25.2103306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.00,f,436.17,M,238.50,F*1B
2024-09-03T11:27:26.2101776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.84,f,435.82,M,238.31,F*16
2024-09-03T11:27:27.2099361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-09-03T11:27:28.2098506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.31,f,436.26,M,238.55,F*1E
2024-09-03T11:27:29.2096633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.69,f,436.07,M,238.45,F*10
2024-09-03T11:27:30.2093189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.04,f,435.88,M,238.34,F*19
2024-09-03T11:27:31.2091984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.64,f,434.84,M,237.77,F*1D
2024-09-03T11:27:32.2090645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.04,f,434.05,M,237.34,F*17
2024-09-03T11:27:33.2088332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.77,f,433.66,M,237.13,F*12
2024-09-03T11:27:34.2086735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.63,f,433.92,M,237.27,F*1A
2024-09-03T11:27:35.2084645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.84,f,433.99,M,237.31,F*1F
2024-09-03T11:27:36.2103151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.52,f,433.89,M,237.25,F*10
2024-09-03T11:27:37.2101107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.87,f,433.08,M,236.81,F*1D
2024-09-03T11:27:38.2015217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.91,f,432.48,M,236.48,F*11
2024-09-03T11:27:39.2013238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-09-03T11:27:40.2010758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.61,f,432.70,M,236.60,F*1E
2024-09-03T11:27:41.2008968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.52,f,432.97,M,236.75,F*19
2024-09-03T11:27:42.2032283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.07,f,432.53,M,236.51,F*1D
2024-09-03T11:27:43.2031243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.87,f,431.86,M,236.15,F*11
2024-09-03T11:27:44.2028890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.52,f,431.45,M,235.92,F*19
2024-09-03T11:27:45.2027239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.29,f,431.38,M,235.88,F*14
2024-09-03T11:27:46.2056090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.99,f,431.59,M,236.00,F*1B
2024-09-03T11:27:47.2108780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.00,f,431.29,M,235.83,F*14
2024-09-03T11:27:48.2106980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.20,f,430.44,M,235.37,F*14
2024-09-03T11:27:49.2105291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.71,f,429.98,M,235.12,F*1C
2024-09-03T11:27:50.2102954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-09-03T11:27:51.2015328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.24,f,429.84,M,235.04,F*16
2024-09-03T11:27:52.2012660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.38,f,429.88,M,235.06,F*15
2024-09-03T11:27:53.2011891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.28,f,430.16,M,235.21,F*1F
2024-09-03T11:27:54.2009510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.36,f,430.49,M,235.39,F*10
2024-09-03T11:27:55.2008880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.29,f,430.47,M,235.38,F*11
2024-09-03T11:27:56.2006293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-09-03T11:27:57.2004175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.58,f,429.03,M,234.60,F*17
2024-09-03T11:27:58.2002216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.89,f,429.12,M,234.65,F*1E
2024-09-03T11:27:59.2000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.96,M,235.10,F*11
2024-09-03T11:28:00.1998994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.27,f,430.46,M,235.38,F*1E
2024-09-03T11:28:01.1996138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.21,F*16
2024-09-03T11:28:02.1994910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.69,f,429.67,M,234.95,F*13
2024-09-03T11:28:03.2032774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.67,f,429.97,M,235.11,F*17
2024-09-03T11:28:04.2031568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.61,f,430.56,M,235.43,F*11
2024-09-03T11:28:05.1962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.89,f,430.95,M,235.65,F*1D
2024-09-03T11:28:06.1959016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.89,f,430.34,M,235.31,F*15
2024-09-03T11:28:07.1957528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.64,f,429.66,M,234.94,F*1E
2024-09-03T11:28:08.2112835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.02,f,429.47,M,234.84,F*1C
2024-09-03T11:28:09.1954903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-09-03T11:28:10.1952369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.63,M,235.47,F*1D
2024-09-03T11:28:11.1949856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.02,f,430.69,M,235.50,F*1B
2024-09-03T11:28:12.2105499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.35,f,430.79,M,235.56,F*18
2024-09-03T11:28:13.2102807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.87,M,235.60,F*1F
2024-09-03T11:28:14.1945940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.76,f,431.22,M,235.79,F*1A
2024-09-03T11:28:15.1996304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.21,f,431.36,M,235.87,F*1D
2024-09-03T11:28:16.1993909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.48,f,431.13,M,235.75,F*19
2024-09-03T11:28:17.1991448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.50,f,430.83,M,235.58,F*10
2024-09-03T11:28:18.2027027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.91,f,430.96,M,235.65,F*17
2024-09-03T11:28:19.2024046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-09-03T11:28:20.2021906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-09-03T11:28:21.2020866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.26,f,432.59,M,236.54,F*11
2024-09-03T11:28:22.2017413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19
2024-09-03T11:28:23.2016063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.91,f,432.48,M,236.49,F*10
2024-09-03T11:28:24.2013911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.89,f,432.48,M,236.48,F*18
2024-09-03T11:28:25.2013164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.64,M,236.57,F*1D
2024-09-03T11:28:26.2010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.51,f,432.97,M,236.75,F*1A
2024-09-03T11:28:27.2009269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.08,f,433.15,M,236.85,F*13
2024-09-03T11:28:28.2007016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.79,f,433.36,M,236.96,F*16
2024-09-03T11:28:29.2004916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.93,f,433.40,M,236.99,F*1C
2024-09-03T11:28:30.2002624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.97,f,433.11,M,236.83,F*16
2024-09-03T11:28:31.2001284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.42,f,432.94,M,236.74,F*1A
2024-09-03T11:28:32.1998846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.64,F*1A
2024-09-03T11:28:33.1997185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.44,f,433.25,M,236.91,F*1D
2024-09-03T11:28:34.1995935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.59,f,433.91,M,237.26,F*11
2024-09-03T11:28:35.1993666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.13,f,434.38,M,237.52,F*1E
2024-09-03T11:28:36.2148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-09-03T11:28:37.2146118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.99,f,433.42,M,237.00,F*15
2024-09-03T11:28:38.2144178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.83,f,433.07,M,236.80,F*17
2024-09-03T11:28:39.1986306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.87,f,433.08,M,236.81,F*1D
2024-09-03T11:28:40.1983264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.37,f,433.54,M,237.06,F*13
2024-09-03T11:28:41.2028713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.85,f,434.30,M,237.48,F*13
2024-09-03T11:28:42.2182920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.01,f,434.34,M,237.50,F*13
2024-09-03T11:28:43.2181844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.21,f,434.40,M,237.53,F*11
2024-09-03T11:28:44.2179430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.40,f,434.46,M,237.57,F*14
2024-09-03T11:28:45.2020770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.56,F*1B
2024-09-03T11:28:46.2019708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-09-03T11:28:47.2097435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.26,f,434.72,M,237.71,F*14
2024-09-03T11:28:48.2096340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.56,f,434.82,M,237.76,F*1B
2024-09-03T11:28:49.2094386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.25,f,434.72,M,237.71,F*17
2024-09-03T11:28:50.2091338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.51,f,435.11,M,237.92,F*1C
2024-09-03T11:28:51.2128969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.99,f,435.56,M,238.16,F*17
2024-09-03T11:28:52.2127873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.18,f,435.92,M,238.36,F*1D
2024-09-03T11:28:53.2124384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.50,f,436.02,M,238.42,F*18
2024-09-03T11:28:54.2122839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.44,f,436.00,M,238.41,F*1C
2024-09-03T11:28:55.2120953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.09,f,435.89,M,238.35,F*14
2024-09-03T11:28:56.2119314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-09-03T11:28:57.2116745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-09-03T11:28:58.2115070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.58,f,436.35,M,238.60,F*15
2024-09-03T11:28:59.2113776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.27,f,437.16,M,239.04,F*1B
2024-09-03T11:29:00.2111820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.67,f,438.20,M,239.61,F*15
2024-09-03T11:29:01.2108995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.44,f,438.74,M,239.91,F*14
2024-09-03T11:29:02.2106494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.51,f,438.76,M,239.92,F*11
2024-09-03T11:29:03.2262089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.66,f,438.50,M,239.78,F*14
2024-09-03T11:29:04.2104048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.17,f,438.05,M,239.53,F*14
2024-09-03T11:29:05.2101009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.05,f,437.71,M,239.34,F*1B
2024-09-03T11:29:06.2100300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.22,f,438.07,M,239.54,F*17
2024-09-03T11:29:07.2096999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.36,f,439.02,M,240.06,F*1F
2024-09-03T11:29:08.2095271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.80,M,240.48,F*11
2024-09-03T11:29:09.2094605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.12,f,439.86,M,240.52,F*17
2024-09-03T11:29:10.2248468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.28,f,439.61,M,240.38,F*1A
2024-09-03T11:29:11.2246866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.91,f,439.49,M,240.32,F*1B
2024-09-03T11:29:12.2243324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.09,f,439.85,M,240.51,F*1D
2024-09-03T11:29:13.2086825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.97,f,440.43,M,240.83,F*16
2024-09-03T11:29:14.2240802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-09-03T11:29:15.2238772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.34,f,440.23,M,240.72,F*17
2024-09-03T11:29:16.2236907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.35,f,440.24,M,240.73,F*10
2024-09-03T11:29:17.2235892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.29,f,440.53,M,240.88,F*18
2024-09-03T11:29:18.2233146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.69,f,440.65,M,240.95,F*15
2024-09-03T11:29:19.2231868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.13,F*1C
2024-09-03T11:29:20.2229309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.80,f,440.98,M,241.13,F*1C
2024-09-03T11:29:21.2227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.13,f,441.08,M,241.19,F*15
2024-09-03T11:29:22.2226143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-09-03T11:29:23.2223611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.38,f,441.47,M,241.40,F*14
2024-09-03T11:29:24.2222402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.10,f,441.69,M,241.52,F*10
2024-09-03T11:29:25.2220276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.68,f,441.86,M,241.61,F*1E
2024-09-03T11:29:26.2218079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.17,f,441.71,M,241.53,F*1F
2024-09-03T11:29:27.2239636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.63,f,441.24,M,241.27,F*11
2024-09-03T11:29:28.2238322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.41,f,441.17,M,241.23,F*15
2024-09-03T11:29:29.2236686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.28,f,441.43,M,241.38,F*1E
2024-09-03T11:29:30.2234637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-09-03T11:29:31.2096316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.12,f,442.30,M,241.85,F*1E
2024-09-03T11:29:32.2250123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.75,f,442.49,M,241.96,F*13
2024-09-03T11:29:33.2248215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.63,f,442.15,M,241.77,F*13
2024-09-03T11:29:34.2247054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.80,f,441.90,M,241.63,F*1D
2024-09-03T11:29:35.2246046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-09-03T11:29:36.2242512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-09-03T11:29:37.2242018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.25,f,442.04,M,241.71,F*17
2024-09-03T11:29:38.2239570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.13,f,442.00,M,241.69,F*1F
2024-09-03T11:29:39.2237784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.24,f,442.03,M,241.71,F*11
2024-09-03T11:29:40.2235614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.47,f,442.10,M,241.74,F*13
2024-09-03T11:29:41.2233689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.65,f,442.46,M,241.94,F*1F
2024-09-03T11:29:42.2231975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.36,f,442.68,M,242.06,F*1E
2024-09-03T11:29:43.2230037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.42,f,442.39,M,241.90,F*16
2024-09-03T11:29:44.2228007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.02,f,441.97,M,241.67,F*1C
2024-09-03T11:29:45.2225229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.58,f,441.53,M,241.43,F*14
2024-09-03T11:29:46.2224369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.57,f,441.52,M,241.43,F*1A
2024-09-03T11:29:47.2222893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.12,f,442.00,M,241.69,F*1E
2024-09-03T11:29:48.2220829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-09-03T11:29:49.2218178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.57,f,443.05,M,242.26,F*10
2024-09-03T11:29:50.2220415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.13,f,442.91,M,242.19,F*10
2024-09-03T11:29:51.2241750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.53,f,442.43,M,241.92,F*19
2024-09-03T11:29:52.2239445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.44,f,442.09,M,241.74,F*18
2024-09-03T11:29:53.2237657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.27,f,442.04,M,241.71,F*15
2024-09-03T11:29:54.2234929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.15,f,442.31,M,241.86,F*1B
2024-09-03T11:29:55.2234095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.21,f,442.63,M,242.04,F*11
2024-09-03T11:29:56.2231913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-09-03T11:29:57.2256916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-09-03T11:29:58.2254962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.49,f,442.72,M,242.08,F*13
2024-09-03T11:29:59.2252966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.23,f,442.34,M,241.87,F*1A
2024-09-03T11:30:00.2250826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.41,f,442.08,M,241.73,F*1B
2024-09-03T11:30:01.2249117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.78,f,442.20,M,241.80,F*17
2024-09-03T11:30:02.2247257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.98,f,442.26,M,241.83,F*1C
2024-09-03T11:30:03.2244618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.57,f,442.44,M,241.93,F*1B
2024-09-03T11:30:04.2243206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.93,f,442.55,M,241.99,F*19
2024-09-03T11:30:05.2240015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-09-03T11:30:06.2238872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-09-03T11:30:07.2237884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.80,M,241.58,F*11
2024-09-03T11:30:08.2235406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.37,f,441.46,M,241.39,F*14
2024-09-03T11:30:09.2233924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.64,f,441.24,M,241.27,F*16
2024-09-03T11:30:10.2231056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.55,f,441.52,M,241.43,F*18
2024-09-03T11:30:11.2229668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.39,f,441.77,M,241.57,F*11
2024-09-03T11:30:12.2227598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.23,f,442.03,M,241.70,F*17
2024-09-03T11:30:13.2225216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.02,f,441.97,M,241.67,F*1C
2024-09-03T11:30:14.2224027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.19,f,442.02,M,241.70,F*1F
2024-09-03T11:30:15.2271492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.08,f,441.68,M,241.51,F*1B
2024-09-03T11:30:16.2268592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.55,f,441.52,M,241.42,F*19
2024-09-03T11:30:17.2267078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.43,f,441.18,M,241.24,F*1F
2024-09-03T11:30:18.2109688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.36,f,441.16,M,241.23,F*14
2024-09-03T11:30:19.2107774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.63,f,441.24,M,241.27,F*11
2024-09-03T11:30:20.2104604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.62,f,441.23,M,241.27,F*17
2024-09-03T11:30:21.2101960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.33,M,241.32,F*1A
2024-09-03T11:30:22.2101054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.51,f,441.20,M,241.25,F*16
2024-09-03T11:30:23.2254899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.21,f,441.11,M,241.20,F*16
2024-09-03T11:30:24.2254074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.01,f,441.05,M,241.17,F*15
2024-09-03T11:30:25.2251523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-09-03T11:30:26.2249928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.19,F*18
2024-09-03T11:30:27.2248177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.31,f,441.14,M,241.22,F*10
2024-09-03T11:30:28.2246038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.74,f,440.96,M,241.12,F*18
2024-09-03T11:30:29.2244171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-09-03T11:30:30.2241065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.08,f,440.76,M,241.01,F*1F
2024-09-03T11:30:31.2240625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.85,f,440.69,M,240.97,F*19
2024-09-03T11:30:32.2237978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.48,f,440.58,M,240.91,F*1C
2024-09-03T11:30:33.2136480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.09,f,440.46,M,240.85,F*13
2024-09-03T11:30:34.2134426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.84,f,440.39,M,240.81,F*1B
2024-09-03T11:30:35.2193079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.13,f,440.17,M,240.69,F*1F
2024-09-03T11:30:36.2191083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.35,f,440.24,M,240.72,F*11
2024-09-03T11:30:37.2189693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.90,f,440.10,M,240.65,F*18
2024-09-03T11:30:38.2186664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.49,f,439.98,M,240.58,F*1C
2024-09-03T11:30:39.2183034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-09-03T11:30:40.2183692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.62,f,439.40,M,240.27,F*1A
2024-09-03T11:30:41.2237205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.80,f,439.16,M,240.13,F*13
2024-09-03T11:30:42.2235343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.73,f,439.14,M,240.12,F*1C
2024-09-03T11:30:43.2309207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-09-03T11:30:44.2231016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.84,f,439.17,M,240.14,F*11
2024-09-03T11:30:45.2229206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.94,f,439.20,M,240.16,F*16
2024-09-03T11:30:46.2227241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-09-03T11:30:47.2225668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.48,f,439.06,M,240.08,F*1C
2024-09-03T11:30:48.2223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.29,f,439.00,M,240.05,F*10
2024-09-03T11:30:49.2221098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.95,F*1C
2024-09-03T11:30:50.2219525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.02,f,438.61,M,239.84,F*16
2024-09-03T11:30:51.2217975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.16,f,438.35,M,239.69,F*10
2024-09-03T11:30:52.2216070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.58,f,438.17,M,239.60,F*1C
2024-09-03T11:30:53.2213385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.21,f,438.06,M,239.54,F*15
2024-09-03T11:30:54.2212061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-09-03T11:30:55.2209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.21,f,438.37,M,239.70,F*1E
2024-09-03T11:30:56.2208399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.50,f,438.45,M,239.75,F*18
2024-09-03T11:30:57.2205525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.08,f,438.33,M,239.68,F*18
2024-09-03T11:30:58.2203984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.57,f,438.48,M,239.76,F*11
2024-09-03T11:30:59.2201856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-09-03T11:31:00.2200674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.94,f,437.98,M,239.49,F*1E
2024-09-03T11:31:01.2197578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.00,f,438.00,M,239.50,F*14
2024-09-03T11:31:02.2196873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.31,f,437.79,M,239.38,F*18
2024-09-03T11:31:03.2194908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.94,f,437.37,M,239.16,F*13
2024-09-03T11:31:04.2192585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.15,f,437.43,M,239.19,F*17
2024-09-03T11:31:05.2128584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.30,f,437.48,M,239.22,F*13
2024-09-03T11:31:06.2126167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.82,f,437.64,M,239.30,F*17
2024-09-03T11:31:07.2123726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.42,f,437.52,M,239.24,F*1B
2024-09-03T11:31:08.2123267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.47,f,437.53,M,239.25,F*1E
2024-09-03T11:31:09.2120040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.48,f,437.53,M,239.25,F*11
2024-09-03T11:31:10.2119408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.44,f,437.22,M,239.07,F*1A
2024-09-03T11:31:11.2117577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.48,f,436.93,M,238.91,F*14
2024-09-03T11:31:12.2115192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.87,f,436.74,M,238.81,F*1E
2024-09-03T11:31:13.2112832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.26,f,436.55,M,238.71,F*19
2024-09-03T11:31:14.2111594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.64,f,436.36,M,238.61,F*18
2024-09-03T11:31:15.2109323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-09-03T11:31:16.2107593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.39,f,436.29,M,238.56,F*1A
2024-09-03T11:31:17.2105464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.42,f,436.30,M,238.57,F*1F
2024-09-03T11:31:18.2107148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.35,f,436.28,M,238.56,F*17
2024-09-03T11:31:19.2125609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.72,f,436.08,M,238.45,F*15
2024-09-03T11:31:20.2122871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.96,f,435.85,M,238.33,F*10
2024-09-03T11:31:21.2157964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.17,f,435.61,M,238.20,F*11
2024-09-03T11:31:22.2157820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.66,f,435.76,M,238.28,F*19
2024-09-03T11:31:23.2156393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.22,F*1A
2024-09-03T11:31:24.2153176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-09-03T11:31:25.2152011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.57,f,435.73,M,238.26,F*10
2024-09-03T11:31:26.2148938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.67,f,435.46,M,238.11,F*10
2024-09-03T11:31:27.2147220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.14,f,435.30,M,238.02,F*17
2024-09-03T11:31:28.2145386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.30,f,435.35,M,238.05,F*13
2024-09-03T11:31:29.2143728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-09-03T11:31:30.2141106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.70,f,435.47,M,238.12,F*14
2024-09-03T11:31:31.2139075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.40,f,435.38,M,238.07,F*1B
2024-09-03T11:31:32.2171494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.42,f,435.08,M,237.90,F*14
2024-09-03T11:31:33.2163035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-09-03T11:31:34.2183904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.93,f,434.62,M,237.65,F*1D
2024-09-03T11:31:35.2181755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-09-03T11:31:36.2181094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.04,f,434.96,M,237.84,F*15
2024-09-03T11:31:37.2178681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.66,f,434.85,M,237.78,F*11
2024-09-03T11:31:38.2176628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.59,f,434.82,M,237.77,F*15
2024-09-03T11:31:39.2174807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.60,f,434.52,M,237.60,F*17
2024-09-03T11:31:40.2085202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.40,f,434.46,M,237.57,F*14
2024-09-03T11:31:41.2083443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.55,f,434.51,M,237.59,F*18
2024-09-03T11:31:42.2081160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.65,f,434.54,M,237.61,F*15
2024-09-03T11:31:43.2154726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.33,f,434.44,M,237.56,F*13
2024-09-03T11:31:44.2152735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.73,f,434.56,M,237.62,F*13
2024-09-03T11:31:45.2150492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.87,f,434.30,M,237.48,F*11
2024-09-03T11:31:46.2182182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.18,M,237.42,F*13
2024-09-03T11:31:47.2180162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.72,f,433.95,M,237.29,F*13
2024-09-03T11:31:48.2178895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.43,f,433.56,M,237.07,F*13
2024-09-03T11:31:49.2175835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.59,f,433.60,M,237.10,F*1B
2024-09-03T11:31:50.2174017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.42,f,433.56,M,237.07,F*12
2024-09-03T11:31:51.2017073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.39,f,433.85,M,237.23,F*17
2024-09-03T11:31:52.2170780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-09-03T11:31:53.2169451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.57,M,237.62,F*15
2024-09-03T11:31:54.2069894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.36,f,434.45,M,237.56,F*17
2024-09-03T11:31:55.2067935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.16,f,434.39,M,237.53,F*1B
2024-09-03T11:31:56.2066607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-09-03T11:31:57.2064928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.83,f,433.98,M,237.30,F*18
2024-09-03T11:31:58.2062192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.98,f,433.73,M,237.16,F*12
2024-09-03T11:31:59.2059955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.65,f,433.62,M,237.11,F*17
2024-09-03T11:32:00.2057576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-09-03T11:32:01.2056373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.65,f,433.32,M,236.94,F*1D
2024-09-03T11:32:02.2055140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.47,f,433.26,M,236.91,F*1D
2024-09-03T11:32:03.2109850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.72,f,433.34,M,236.95,F*1C
2024-09-03T11:32:04.2107310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.73,f,433.65,M,237.12,F*14
2024-09-03T11:32:05.2105130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.96,f,434.02,M,237.33,F*1B
2024-09-03T11:32:06.2103655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.01,f,434.34,M,237.50,F*13
2024-09-03T11:32:07.2103392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.84,f,434.59,M,237.64,F*12
2024-09-03T11:32:08.2099541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.68,f,434.85,M,237.78,F*1F
2024-09-03T11:32:09.2122475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-09-03T11:32:10.2120457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.67,f,434.54,M,237.61,F*17
2024-09-03T11:32:11.2118868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.53,f,434.20,M,237.42,F*13
2024-09-03T11:32:12.2116880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.83,f,433.68,M,237.14,F*10
2024-09-03T11:32:13.2166575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.68,f,433.33,M,236.95,F*10
2024-09-03T11:32:14.2112723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.75,f,433.35,M,236.96,F*19
2024-09-03T11:32:15.2132601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.84,f,433.68,M,237.14,F*17
2024-09-03T11:32:16.2161729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.81,f,434.28,M,237.47,F*11
2024-09-03T11:32:17.2066203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.41,f,434.77,M,237.74,F*15
2024-09-03T11:32:18.2064174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-09-03T11:32:19.2063382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.03,f,435.26,M,238.01,F*15
2024-09-03T11:32:20.2060732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.96,f,435.24,M,237.99,F*1A
2024-09-03T11:32:21.2215977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.87,f,435.21,M,237.98,F*1E
2024-09-03T11:32:22.2213749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.98,f,435.25,M,238.00,F*1A
2024-09-03T11:32:23.2211346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.18,f,435.00,M,237.86,F*14
2024-09-03T11:32:24.2208348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.63,f,434.53,M,237.61,F*14
2024-09-03T11:32:25.2077252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.69,f,434.24,M,237.45,F*19
2024-09-03T11:32:26.2133831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.95,f,434.33,M,237.49,F*10
2024-09-03T11:32:27.2131712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.20,f,434.71,M,237.70,F*10
2024-09-03T11:32:28.2129376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-09-03T11:32:29.2126913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.56,M,238.17,F*15
2024-09-03T11:32:30.2125865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.59,f,436.04,M,238.43,F*16
2024-09-03T11:32:31.2123144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.64,f,436.06,M,238.44,F*1D
2024-09-03T11:32:32.2121148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.21,f,435.93,M,238.37,F*17
2024-09-03T11:32:33.2119443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-09-03T11:32:34.2115636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.26,f,435.94,M,238.38,F*18
2024-09-03T11:32:35.2115437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.06,f,435.88,M,238.34,F*1B
2024-09-03T11:32:36.2113418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.78,f,435.80,M,238.30,F*16
2024-09-03T11:32:37.2111051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.22,f,435.93,M,238.37,F*14
2024-09-03T11:32:38.2110448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.00,f,436.17,M,238.50,F*1B
2024-09-03T11:32:39.2108172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.45,f,436.31,M,238.57,F*19
2024-09-03T11:32:40.2105716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.14,f,436.52,M,238.69,F*16
2024-09-03T11:32:41.2102691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.99,f,436.47,M,238.67,F*1A
2024-09-03T11:32:42.2101758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.18,f,436.53,M,238.70,F*13
2024-09-03T11:32:43.2100163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.07,f,436.80,M,238.85,F*18
2024-09-03T11:32:44.2097523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.32,f,436.88,M,238.89,F*1A
2024-09-03T11:32:45.2133540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.01,F*16
2024-09-03T11:32:46.2183697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.93,f,437.06,M,238.99,F*17
2024-09-03T11:32:47.2181401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.01,F*16
2024-09-03T11:32:48.2218329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.19,f,437.14,M,239.03,F*13
2024-09-03T11:32:49.2215563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.08,f,437.11,M,239.01,F*14
2024-09-03T11:32:50.2103404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.56,f,437.25,M,239.09,F*10
2024-09-03T11:32:51.2212037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.82,f,437.33,M,239.14,F*12
2024-09-03T11:32:52.2210377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.77,f,437.32,M,239.13,F*1E
2024-09-03T11:32:53.2232948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.52,f,437.24,M,239.09,F*15
2024-09-03T11:32:54.2230546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-09-03T11:32:55.2229028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.21,f,437.15,M,239.04,F*1E
2024-09-03T11:32:56.2226054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.06,f,437.10,M,239.01,F*1B
2024-09-03T11:32:57.2223405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.64,f,437.28,M,239.11,F*15
2024-09-03T11:32:58.2222703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.36,f,437.50,M,239.23,F*1D
2024-09-03T11:32:59.2220365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.49,f,437.84,M,239.42,F*18
2024-09-03T11:33:00.2218763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.29,f,438.09,M,239.55,F*13
2024-09-03T11:33:01.2248017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.68,f,438.20,M,239.61,F*1A
2024-09-03T11:33:02.2245814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.91,f,438.27,M,239.65,F*1F
2024-09-03T11:33:03.2243223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.74,f,438.22,M,239.62,F*16
2024-09-03T11:33:04.2136764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.12,f,438.03,M,239.52,F*16
2024-09-03T11:33:05.2136396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.43,f,437.82,M,239.40,F*16
2024-09-03T11:33:06.2289875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.25,f,437.77,M,239.37,F*1C
2024-09-03T11:33:07.2131674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.97,f,437.68,M,239.33,F*1C
2024-09-03T11:33:08.2129769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.39,f,437.81,M,239.40,F*18
2024-09-03T11:33:09.2232726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.45,f,438.13,M,239.57,F*10
2024-09-03T11:33:10.2230888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.58,f,438.48,M,239.76,F*1E
2024-09-03T11:33:11.2227228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.23,f,438.68,M,239.87,F*1F
2024-09-03T11:33:12.2227071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.94,f,438.90,M,239.99,F*1B
2024-09-03T11:33:13.2225071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.92,f,438.89,M,239.99,F*15
2024-09-03T11:33:14.2223006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-09-03T11:33:15.2219517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.34,f,438.71,M,239.89,F*1F
2024-09-03T11:33:16.2219380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.24,f,438.68,M,239.87,F*18
2024-09-03T11:33:17.2216431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.14,f,438.65,M,239.86,F*17
2024-09-03T11:33:18.2215183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.33,f,438.71,M,239.89,F*18
2024-09-03T11:33:19.2213491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.22,f,438.98,M,240.04,F*1A
2024-09-03T11:33:20.2211233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.64,f,438.80,M,239.94,F*18
2024-09-03T11:33:21.2208970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.54,f,438.77,M,239.92,F*15
2024-09-03T11:33:22.2207672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.64,f,438.80,M,239.94,F*18
2024-09-03T11:33:23.2205661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.75,f,438.84,M,239.96,F*1E
2024-09-03T11:33:24.2203208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.55,f,439.08,M,240.09,F*1F
2024-09-03T11:33:25.2201149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.28,f,439.30,M,240.21,F*15
2024-09-03T11:33:26.2198433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.73,f,439.44,M,240.29,F*10
2024-09-03T11:33:27.2197700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.81,f,439.46,M,240.30,F*17
2024-09-03T11:33:28.2195570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.46,f,439.36,M,240.24,F*1E
2024-09-03T11:33:29.2192314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.80,f,439.16,M,240.13,F*13
2024-09-03T11:33:30.2191843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.31,f,439.01,M,240.05,F*18
2024-09-03T11:33:31.2189238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-09-03T11:33:32.2186283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.39,f,439.34,M,240.23,F*13
2024-09-03T11:33:33.2185315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.79,f,439.46,M,240.30,F*10
2024-09-03T11:33:34.2183179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.33,f,439.32,M,240.22,F*1E
2024-09-03T11:33:35.2181409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.00,f,439.22,M,240.17,F*19
2024-09-03T11:33:36.2179947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.41,f,439.04,M,240.07,F*18
2024-09-03T11:33:37.2176780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-09-03T11:33:38.2174061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.29,f,439.30,M,240.21,F*14
2024-09-03T11:33:39.2200993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.36,f,439.33,M,240.23,F*1B
2024-09-03T11:33:40.2197294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.77,f,439.45,M,240.30,F*1D
2024-09-03T11:33:41.2197402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.44,f,439.66,M,240.41,F*19
2024-09-03T11:33:42.2195198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.73,f,439.75,M,240.46,F*18
2024-09-03T11:33:43.2193668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.85,f,439.78,M,240.48,F*12
2024-09-03T11:33:44.2190943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.34,f,439.62,M,240.39,F*15
2024-09-03T11:33:45.2189358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.22,f,439.59,M,240.37,F*14
2024-09-03T11:33:46.2186229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.85,f,439.48,M,240.31,F*1C
2024-09-03T11:33:47.2185598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.03,f,439.53,M,240.34,F*1E
2024-09-03T11:33:48.2183007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.80,M,240.48,F*11
2024-09-03T11:33:49.2228012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.74,f,440.05,M,240.62,F*11
2024-09-03T11:33:50.2225882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.83,f,440.08,M,240.64,F*12
2024-09-03T11:33:51.2225899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.49,f,440.28,M,240.75,F*11
2024-09-03T11:33:52.2222798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.56,f,440.30,M,240.76,F*15
2024-09-03T11:33:53.2221431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.64,f,440.33,M,240.77,F*16
2024-09-03T11:33:54.2219760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.53,f,440.29,M,240.75,F*1B
2024-09-03T11:33:55.2218274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.58,f,440.31,M,240.76,F*1A
2024-09-03T11:33:56.2216104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.98,f,440.43,M,240.83,F*19
2024-09-03T11:33:57.2214638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.74,f,440.66,M,240.96,F*19
2024-09-03T11:33:58.2212037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.49,f,440.89,M,241.08,F*13
2024-09-03T11:33:59.2209696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.69,f,441.26,M,241.28,F*16
2024-09-03T11:34:00.2206833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.50,f,441.20,M,241.25,F*17
2024-09-03T11:34:01.2206236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.88,f,441.01,M,241.15,F*13
2024-09-03T11:34:02.2203884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.35,f,440.85,M,241.06,F*1A
2024-09-03T11:34:03.2235866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.09,f,440.77,M,241.01,F*1F
2024-09-03T11:34:04.2266141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-09-03T11:34:05.2264588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.29,f,441.14,M,241.22,F*19
2024-09-03T11:34:06.2261179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.50,f,441.50,M,241.42,F*1E
2024-09-03T11:34:07.2259732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.56,f,441.83,M,241.59,F*1D
2024-09-03T11:34:08.2258558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.98,f,441.95,M,241.66,F*14
2024-09-03T11:34:09.2256053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.28,f,442.05,M,241.71,F*1B
2024-09-03T11:34:10.2254563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.21,f,442.02,M,241.70,F*14
2024-09-03T11:34:11.2251607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.70,f,442.17,M,241.78,F*1C
2024-09-03T11:34:12.2250869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.78,f,442.20,M,241.80,F*17
2024-09-03T11:34:13.2248317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.58,f,442.14,M,241.76,F*1B
2024-09-03T11:34:14.2245723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.10,f,441.99,M,241.68,F*1E
2024-09-03T11:34:15.2244782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.77,f,441.89,M,241.63,F*1D
2024-09-03T11:34:16.2242316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-09-03T11:34:17.2240941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.39,f,442.08,M,241.73,F*14
2024-09-03T11:34:18.2238782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.55,f,442.43,M,241.93,F*1E
2024-09-03T11:34:19.2236325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.16,f,442.62,M,242.03,F*13
2024-09-03T11:34:20.2233838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.14,f,442.92,M,242.19,F*14
2024-09-03T11:34:21.2233311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.28,f,442.96,M,242.21,F*14
2024-09-03T11:34:22.2290321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.94,f,443.16,M,242.32,F*18
2024-09-03T11:34:23.2289872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-09-03T11:34:24.2286622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.53,f,443.04,M,242.26,F*15
2024-09-03T11:34:25.2285466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.21,f,442.94,M,242.20,F*1E
2024-09-03T11:34:26.2282657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.70,f,442.78,M,242.12,F*18
2024-09-03T11:34:27.2305070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.88,f,442.84,M,242.15,F*1B
2024-09-03T11:34:28.2221597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-09-03T11:34:29.2219925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.45,f,443.32,M,242.41,F*11
2024-09-03T11:34:30.2216619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-09-03T11:34:31.2216106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.74,f,443.40,M,242.46,F*11
2024-09-03T11:34:32.2214276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.16,f,443.23,M,242.36,F*17
2024-09-03T11:34:33.2210612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.41,F*14
2024-09-03T11:34:34.2209880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.49,f,443.63,M,242.58,F*10
2024-09-03T11:34:35.2208024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.00,f,444.09,M,242.83,F*12
2024-09-03T11:34:36.2205580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.89,f,444.37,M,242.98,F*14
2024-09-03T11:34:37.2204114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.36,f,444.51,M,243.06,F*19
2024-09-03T11:34:38.2239317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.60,f,444.58,M,243.10,F*14
2024-09-03T11:34:39.2392353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.67,f,444.30,M,242.94,F*1F
2024-09-03T11:34:40.2235596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.66,f,443.99,M,242.78,F*19
2024-09-03T11:34:41.2233403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.53,f,443.65,M,242.59,F*1C
2024-09-03T11:34:42.2233702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.84,f,443.74,M,242.64,F*18
2024-09-03T11:34:43.2233065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.31,f,443.88,M,242.72,F*11
2024-09-03T11:34:44.2231237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.36,f,444.20,M,242.89,F*16
2024-09-03T11:34:45.2228719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.82,f,444.65,M,243.14,F*12
2024-09-03T11:34:46.2249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.08,f,445.03,M,243.35,F*19
2024-09-03T11:34:47.2246260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.21,f,445.38,M,243.53,F*1B
2024-09-03T11:34:48.2283145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.04,f,445.63,M,243.67,F*16
2024-09-03T11:34:49.2437381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.78,f,445.55,M,243.63,F*1F
2024-09-03T11:34:50.2278624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.67,f,445.21,M,243.44,F*16
2024-09-03T11:34:51.2278156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.50,f,444.85,M,243.25,F*10
2024-09-03T11:34:52.2275230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.55,f,444.57,M,243.09,F*15
2024-09-03T11:34:53.2274235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.25,f,444.48,M,243.04,F*11
2024-09-03T11:34:54.2271319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.52,f,444.56,M,243.09,F*13
2024-09-03T11:34:55.2270608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-09-03T11:34:56.2268274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.23,f,445.69,M,243.71,F*1E
2024-09-03T11:34:57.2265361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-09-03T11:34:58.2420106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-09-03T11:34:59.2419658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.94,f,446.21,M,243.99,F*1A
2024-09-03T11:35:00.2260000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.24,f,446.00,M,243.87,F*1D
2024-09-03T11:35:01.2258837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.79,f,445.86,M,243.80,F*1E
2024-09-03T11:35:02.2255485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.47,f,445.76,M,243.75,F*16
2024-09-03T11:35:03.2254239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.67,f,445.82,M,243.78,F*12
2024-09-03T11:35:04.2251816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-09-03T11:35:05.2251437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.96,f,445.91,M,243.83,F*1A
2024-09-03T11:35:06.2248224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.15,f,446.27,M,244.03,F*16
2024-09-03T11:35:07.2246158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.45,f,446.36,M,244.08,F*18
2024-09-03T11:35:08.2243929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-09-03T11:35:09.2396966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.66,f,446.73,M,244.28,F*1B
2024-09-03T11:35:10.2240884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.88,f,447.10,M,244.48,F*1A
2024-09-03T11:35:11.2395769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.26,f,447.22,M,244.54,F*13
2024-09-03T11:35:12.2393056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.58,f,447.32,M,244.60,F*1C
2024-09-03T11:35:13.2391546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-09-03T11:35:14.2388427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.87,f,446.80,M,244.31,F*10
2024-09-03T11:35:15.2386587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.53,f,446.69,M,244.26,F*18
2024-09-03T11:35:16.2409192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.52,f,446.69,M,244.25,F*1A
2024-09-03T11:35:17.2251518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.54,f,447.00,M,244.42,F*10
2024-09-03T11:35:18.2248854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.52,F*1D
2024-09-03T11:35:19.2247581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.87,f,447.41,M,244.64,F*1E
2024-09-03T11:35:20.2401052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.80,f,447.69,M,244.80,F*16
2024-09-03T11:35:21.2397953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.76,f,447.98,M,244.96,F*17
2024-09-03T11:35:22.2397945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.82,f,448.30,M,245.14,F*12
2024-09-03T11:35:23.2394896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-09-03T11:35:24.2393829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.64,f,448.25,M,245.11,F*1B
2024-09-03T11:35:25.2392015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-09-03T11:35:26.2389380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.05,f,447.46,M,244.67,F*1F
2024-09-03T11:35:27.2387322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.53,f,447.30,M,244.59,F*1F
2024-09-03T11:35:28.2385620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.81,f,447.39,M,244.63,F*10
2024-09-03T11:35:29.2383282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-09-03T11:35:30.2382220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.14,f,448.40,M,245.19,F*16
2024-09-03T11:35:31.2380427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.49,f,448.81,M,245.41,F*1D
2024-09-03T11:35:32.2378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.38,f,449.09,M,245.56,F*1D
2024-09-03T11:35:33.2376085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-09-03T11:35:34.2374188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.47,f,448.81,M,245.41,F*13
2024-09-03T11:35:35.2371306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.76,f,448.90,M,245.46,F*16
2024-09-03T11:35:36.2370228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.54,f,448.83,M,245.42,F*10
2024-09-03T11:35:37.2366319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.11,M,245.57,F*1E
2024-09-03T11:35:38.2365902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.26,f,449.05,M,245.54,F*1C
2024-09-03T11:35:39.2363730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.51,f,448.82,M,245.42,F*14
2024-09-03T11:35:40.2362169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-09-03T11:35:41.2360437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.09,f,448.69,M,245.35,F*1C
2024-09-03T11:35:42.2358281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.72,f,448.88,M,245.45,F*18
2024-09-03T11:35:43.2356031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.61,f,449.16,M,245.60,F*1A
2024-09-03T11:35:44.2353455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.00,f,449.58,M,245.83,F*1C
2024-09-03T11:35:45.2352496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.14,F*1C
2024-09-03T11:35:46.2350830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.35,f,450.30,M,246.23,F*17
2024-09-03T11:35:47.2348667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.31,f,450.28,M,246.22,F*1B
2024-09-03T11:35:48.2346674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.11,f,449.92,M,246.02,F*13
2024-09-03T11:35:49.2344548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.03,f,449.59,M,245.84,F*19
2024-09-03T11:35:50.2342213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.27,f,449.36,M,245.71,F*1D
2024-09-03T11:35:51.2457322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.82,f,449.52,M,245.80,F*1E
2024-09-03T11:35:52.2389549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.68,f,449.79,M,245.95,F*16
2024-09-03T11:35:53.2435847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.29,f,450.28,M,246.22,F*12
2024-09-03T11:35:54.2433919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.97,f,450.48,M,246.33,F*11
2024-09-03T11:35:55.2431798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.49,f,450.64,M,246.41,F*16
2024-09-03T11:35:56.2429727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.31,f,450.89,M,246.55,F*1E
2024-09-03T11:35:57.2428129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.38,f,450.61,M,246.40,F*14
2024-09-03T11:35:58.2425125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.80,f,450.74,M,246.47,F*14
2024-09-03T11:35:59.2327313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.38,F*19
2024-09-03T11:36:00.2323858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.83,f,450.75,M,246.47,F*16
2024-09-03T11:36:01.2323199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.47,f,450.94,M,246.58,F*1E
2024-09-03T11:36:02.2477010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.64,f,451.30,M,246.77,F*1B
2024-09-03T11:36:03.2474625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-09-03T11:36:04.2472110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.54,f,450.96,M,246.59,F*1F
2024-09-03T11:36:05.2471527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.51,f,450.95,M,246.58,F*18
2024-09-03T11:36:06.2388993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.49,f,451.25,M,246.75,F*12
2024-09-03T11:36:07.2467393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.17,f,451.46,M,246.86,F*11
2024-09-03T11:36:08.2465763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.24,f,451.79,M,247.04,F*15
2024-09-03T11:36:09.2462180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.04,f,452.03,M,247.17,F*1A
2024-09-03T11:36:10.2461238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.40,f,452.14,M,247.23,F*1B
2024-09-03T11:36:11.2457815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.86,f,451.98,M,247.14,F*13
2024-09-03T11:36:12.2456412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.55,f,451.88,M,247.09,F*10
2024-09-03T11:36:13.2455528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.65,f,451.91,M,247.11,F*12
2024-09-03T11:36:14.2453181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.61,f,451.90,M,247.10,F*16
2024-09-03T11:36:15.2451557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.40,f,452.14,M,247.23,F*1B
2024-09-03T11:36:16.2449761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.11,f,452.36,M,247.35,F*1F
2024-09-03T11:36:17.2447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.21,f,452.69,M,247.53,F*17
2024-09-03T11:36:18.2445991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-09-03T11:36:19.2443084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.95,f,452.92,M,247.66,F*1A
2024-09-03T11:36:20.2442395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.28,f,453.32,M,247.88,F*15
2024-09-03T11:36:21.2477973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.48,f,453.38,M,247.91,F*11
2024-09-03T11:36:22.2475986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,248.00,F*19
2024-09-03T11:36:23.2472290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.70,f,453.45,M,247.95,F*14
2024-09-03T11:36:24.2469924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.98,f,453.54,M,248.00,F*11
2024-09-03T11:36:25.2469762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.79,f,453.48,M,247.97,F*12
2024-09-03T11:36:26.2468108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.33,f,453.64,M,248.06,F*1A
2024-09-03T11:36:27.2465630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.22,f,453.92,M,248.20,F*16
2024-09-03T11:36:28.2463124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.01,f,454.16,M,248.33,F*16
2024-09-03T11:36:29.2461347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.70,f,454.37,M,248.45,F*12
2024-09-03T11:36:30.2460025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.34,f,454.56,M,248.56,F*16
2024-09-03T11:36:31.2457296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D
2024-09-03T11:36:32.2490240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.89,f,454.73,M,248.65,F*17
2024-09-03T11:36:33.2488341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-09-03T11:36:34.2486035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.02,f,454.77,M,248.67,F*11
2024-09-03T11:36:35.2485178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.54,f,454.93,M,248.76,F*18
2024-09-03T11:36:36.2535528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.07,f,455.09,M,248.84,F*10
2024-09-03T11:36:37.2532871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.42,M,249.02,F*15
2024-09-03T11:36:38.2375731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-09-03T11:36:39.2529161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.21,f,456.05,M,249.37,F*17
2024-09-03T11:36:40.2527748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-09-03T11:36:41.2525292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.91,f,455.95,M,249.32,F*10
2024-09-03T11:36:42.2524154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.92,f,455.96,M,249.32,F*10
2024-09-03T11:36:43.2521510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.33,f,456.08,M,249.39,F*17
2024-09-03T11:36:44.2518854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.47,f,456.12,M,249.41,F*10
2024-09-03T11:36:45.2440306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.15,f,456.33,M,249.53,F*16
2024-09-03T11:36:46.2438294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-09-03T11:36:47.2436195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.66,f,456.79,M,249.78,F*1A
2024-09-03T11:36:48.2435384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.98,f,457.19,M,250.00,F*1A
2024-09-03T11:36:49.2431912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.26,f,457.28,M,250.04,F*18
2024-09-03T11:36:50.2431224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-09-03T11:36:51.2516541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.80,f,457.44,M,250.13,F*18
2024-09-03T11:36:52.2514855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.57,f,457.37,M,250.09,F*1D
2024-09-03T11:36:53.2512579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.93,f,457.18,M,249.99,F*18
2024-09-03T11:36:54.2512614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.45,f,457.34,M,250.07,F*13
2024-09-03T11:36:55.2508514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.77,f,457.74,M,250.29,F*1B
2024-09-03T11:36:56.2507033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-09-03T11:36:57.2545409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.29,f,458.20,M,250.55,F*17
2024-09-03T11:36:58.2541715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.95,f,458.40,M,250.66,F*16
2024-09-03T11:36:59.2539990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.77,f,458.65,M,250.79,F*14
2024-09-03T11:37:00.2539433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.71,f,458.64,M,250.79,F*13
2024-09-03T11:37:01.2537924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.81,f,458.67,M,250.80,F*19
2024-09-03T11:37:02.2535580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.67,f,458.93,M,250.95,F*1F
2024-09-03T11:37:03.2533447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.35,f,458.83,M,250.89,F*14
2024-09-03T11:37:04.2531091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-09-03T11:37:05.2528773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.51,f,459.18,M,251.09,F*1F
2024-09-03T11:37:06.2527414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.97,f,459.33,M,251.16,F*12
2024-09-03T11:37:07.2526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.12,f,459.67,M,251.35,F*11
2024-09-03T11:37:08.2523272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.57,f,459.81,M,251.43,F*19
2024-09-03T11:37:09.2522413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.82,f,459.89,M,251.47,F*1D
2024-09-03T11:37:10.2519642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-09-03T11:37:11.2518987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.70,f,460.16,M,251.62,F*1A
2024-09-03T11:37:12.2538202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.38,f,460.36,M,251.73,F*1C
2024-09-03T11:37:13.2537239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.82,f,460.50,M,251.80,F*11
2024-09-03T11:37:14.2535475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.20,f,460.62,M,251.87,F*1E
2024-09-03T11:37:15.2595959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.69,f,460.76,M,251.95,F*15
2024-09-03T11:37:16.2593188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.87,f,460.82,M,251.98,F*13
2024-09-03T11:37:17.2591166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.54,f,461.02,M,252.09,F*1C
2024-09-03T11:37:18.2589740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.64,f,461.36,M,252.27,F*15
2024-09-03T11:37:19.2587663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.81,f,461.41,M,252.30,F*18
2024-09-03T11:37:20.2584446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.13,f,461.51,M,252.36,F*13
2024-09-03T11:37:21.2615979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.29,f,461.86,M,252.55,F*14
2024-09-03T11:37:22.2614005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.79,f,462.01,M,252.63,F*18
2024-09-03T11:37:23.2613298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.14,f,462.12,M,252.69,F*18
2024-09-03T11:37:24.2609585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-09-03T11:37:25.2608825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.14,f,462.42,M,252.86,F*1D
2024-09-03T11:37:26.2606347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.24,f,462.76,M,253.04,F*1D
2024-09-03T11:37:27.2605046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.51,f,463.15,M,253.25,F*19
2024-09-03T11:37:28.2602253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.64,f,463.19,M,253.27,F*11
2024-09-03T11:37:29.2601381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.70,f,463.20,M,253.28,F*11
2024-09-03T11:37:30.2597495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.36,f,463.10,M,253.23,F*1B
2024-09-03T11:37:31.2597015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.48,f,463.14,M,253.25,F*10
2024-09-03T11:37:32.2595061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.59,f,463.17,M,253.26,F*10
2024-09-03T11:37:33.2592777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-09-03T11:37:34.2590825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.00,f,463.60,M,253.50,F*16
2024-09-03T11:37:35.2589410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.89,f,464.18,M,253.81,F*10
2024-09-03T11:37:36.2624027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.47,f,464.36,M,253.91,F*1E
2024-09-03T11:37:37.2622050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.82,f,464.46,M,253.97,F*16
2024-09-03T11:37:38.2619767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.80,f,464.45,M,253.97,F*17
2024-09-03T11:37:39.2617896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.93,f,464.19,M,253.82,F*19
2024-09-03T11:37:40.2615941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.94,f,464.19,M,253.82,F*1E
2024-09-03T11:37:41.2614708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.09,f,464.24,M,253.85,F*12
2024-09-03T11:37:42.2611798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.02,f,464.22,M,253.84,F*1E
2024-09-03T11:37:43.2610103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.89,f,464.48,M,253.98,F*1C
2024-09-03T11:37:44.2608446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.81,f,464.46,M,253.97,F*15
2024-09-03T11:37:45.2607345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.54,f,464.68,M,254.09,F*16
2024-09-03T11:37:46.2603989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.49,f,464.97,M,254.25,F*15
2024-09-03T11:37:47.2602042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.59,f,465.00,M,254.27,F*19
2024-09-03T11:37:48.2675404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.56,f,464.99,M,254.26,F*16
2024-09-03T11:37:49.2598305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.20,f,464.88,M,254.20,F*11
2024-09-03T11:37:50.2595246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.07,f,464.84,M,254.18,F*13
2024-09-03T11:37:51.2593439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.37,f,464.93,M,254.23,F*1E
2024-09-03T11:37:52.2593139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.27,F*14
2024-09-03T11:37:53.2590268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.86,f,465.08,M,254.31,F*14
2024-09-03T11:37:54.2588753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.78,f,465.36,M,254.46,F*1B
2024-09-03T11:37:55.2586263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.93,f,465.41,M,254.49,F*11
2024-09-03T11:37:56.2711166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.39,f,465.24,M,254.40,F*1B
2024-09-03T11:37:57.2668232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.85,f,465.08,M,254.31,F*17
2024-09-03T11:37:58.2666088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.38,f,464.94,M,254.23,F*16
2024-09-03T11:37:59.2507794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.70,f,465.03,M,254.28,F*1E
2024-09-03T11:38:00.2661434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.64,f,465.32,M,254.44,F*10
2024-09-03T11:38:01.2660195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.21,f,465.49,M,254.53,F*1A
2024-09-03T11:38:02.2657887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.97,f,465.72,M,254.66,F*19
2024-09-03T11:38:03.2655531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.94,f,465.72,M,254.66,F*1A
2024-09-03T11:38:04.2654769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.65,f,465.63,M,254.61,F*13
2024-09-03T11:38:05.2652528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.70,M,254.65,F*19
2024-09-03T11:38:06.2678736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.84,f,465.69,M,254.64,F*13
2024-09-03T11:38:07.2676879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.70,M,254.65,F*19
2024-09-03T11:38:08.2674961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.70,f,465.64,M,254.62,F*13
2024-09-03T11:38:09.2588648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-09-03T11:38:10.2538921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.33,f,465.83,M,254.72,F*13
2024-09-03T11:38:11.2536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.54,f,465.90,M,254.76,F*14
2024-09-03T11:38:12.2534995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.80,f,465.98,M,254.80,F*1C
2024-09-03T11:38:13.2689171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.86,f,466.00,M,254.81,F*19
2024-09-03T11:38:14.2686947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.04,f,466.05,M,254.84,F*12
2024-09-03T11:38:15.2685352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.32,f,466.44,M,255.05,F*12
2024-09-03T11:38:16.2682705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.87,f,466.61,M,255.15,F*1A
2024-09-03T11:38:17.2681751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.95,f,466.94,M,255.32,F*17
2024-09-03T11:38:18.2678893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.77,f,466.88,M,255.29,F*1C
2024-09-03T11:38:19.2676548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.50,f,466.80,M,255.25,F*1D
2024-09-03T11:38:20.2708991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.84,f,466.60,M,255.14,F*19
2024-09-03T11:38:21.2551157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-09-03T11:38:22.2704062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.59,f,466.22,M,254.93,F*19
2024-09-03T11:38:23.2702796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.70,f,466.25,M,254.95,F*13
2024-09-03T11:38:24.2544930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.39,f,466.46,M,255.07,F*19
2024-09-03T11:38:25.2542572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.20,f,466.71,M,255.20,F*11
2024-09-03T11:38:26.2649394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.17,f,467.01,M,255.36,F*17
2024-09-03T11:38:27.2649005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.14,f,467.30,M,255.52,F*15
2024-09-03T11:38:28.2647255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.91,f,467.54,M,255.65,F*1E
2024-09-03T11:38:29.2644644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.55,f,467.43,M,255.59,F*1F
2024-09-03T11:38:30.2642295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.57,f,467.43,M,255.60,F*17
2024-09-03T11:38:31.2641308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.67,f,467.16,M,255.45,F*12
2024-09-03T11:38:32.2639409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.30,f,467.05,M,255.38,F*18
2024-09-03T11:38:33.2636858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.00,f,466.65,M,255.17,F*12
2024-09-03T11:38:34.2633757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.91,M,255.31,F*11
2024-09-03T11:38:35.2633563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.03,f,466.96,M,255.34,F*1F
2024-09-03T11:38:36.2631418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.00,f,467.26,M,255.50,F*15
2024-09-03T11:38:37.2629189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-09-03T11:38:38.2627414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.10,f,467.29,M,255.52,F*19
2024-09-03T11:38:39.2624980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.71,f,467.48,M,255.62,F*1A
2024-09-03T11:38:40.2623710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.09,f,467.59,M,255.68,F*18
2024-09-03T11:38:41.2621337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.86,f,467.83,M,255.81,F*1F
2024-09-03T11:38:42.2619312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-09-03T11:38:43.2617754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.44,f,468.00,M,255.91,F*15
2024-09-03T11:38:44.2615095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.78,f,467.80,M,255.80,F*1C
2024-09-03T11:38:45.2612591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.44,f,467.70,M,255.74,F*17
2024-09-03T11:38:46.2611592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.48,f,467.41,M,255.58,F*10
2024-09-03T11:38:47.2609762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.80,f,467.20,M,255.47,F*1C
2024-09-03T11:38:48.2607556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.06,f,466.97,M,255.34,F*1B
2024-09-03T11:38:49.2629784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.31,f,467.05,M,255.39,F*18
2024-09-03T11:38:50.2626509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.94,f,467.55,M,255.66,F*19
2024-09-03T11:38:51.2626739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.03,f,468.18,M,256.01,F*16
2024-09-03T11:38:52.2624263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-09-03T11:38:53.2659271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.04,f,469.10,M,256.51,F*12
2024-09-03T11:38:54.2656250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.52,f,468.94,M,256.42,F*1F
2024-09-03T11:38:55.2654479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.30,f,468.57,M,256.22,F*1D
2024-09-03T11:38:56.2653540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.53,f,468.03,M,255.92,F*13
2024-09-03T11:38:57.2650066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.68,f,467.77,M,255.78,F*12
2024-09-03T11:38:58.2648662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.10,f,467.90,M,255.85,F*17
2024-09-03T11:38:59.2567482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.94,f,467.85,M,255.82,F*19
2024-09-03T11:39:00.2565870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.91,f,468.15,M,255.99,F*11
2024-09-03T11:39:01.2633246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.74,f,468.40,M,256.12,F*19
2024-09-03T11:39:02.2629984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.24,f,468.55,M,256.21,F*19
2024-09-03T11:39:03.2627359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.77,f,469.02,M,256.46,F*12
2024-09-03T11:39:04.2626427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.49,f,469.24,M,256.58,F*15
2024-09-03T11:39:05.2624606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.58,f,469.26,M,256.60,F*1C
2024-09-03T11:39:06.2623966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.50,f,469.24,M,256.58,F*1D
2024-09-03T11:39:07.2776386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.95,f,469.07,M,256.49,F*14
2024-09-03T11:39:08.2816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.49,f,468.93,M,256.42,F*12
2024-09-03T11:39:09.2616012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.69,f,468.69,M,256.28,F*16
2024-09-03T11:39:10.2614903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.69,f,468.69,M,256.28,F*16
2024-09-03T11:39:11.2612464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.26,f,468.86,M,256.38,F*12
2024-09-03T11:39:12.2636699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.23,f,469.16,M,256.54,F*14
2024-09-03T11:39:13.2633427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.74,f,469.31,M,256.62,F*16
2024-09-03T11:39:14.2632529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.82,f,469.34,M,256.64,F*1C
2024-09-03T11:39:15.2630664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.74,f,469.31,M,256.62,F*16
2024-09-03T11:39:16.2654299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.88,f,469.35,M,256.65,F*16
2024-09-03T11:39:17.2653409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-09-03T11:39:18.2649845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.44,f,469.52,M,256.74,F*19
2024-09-03T11:39:19.2648338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.95,f,469.68,M,256.83,F*14
2024-09-03T11:39:20.2665318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.18,f,469.75,M,256.86,F*19
2024-09-03T11:39:21.2663293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.25,f,469.77,M,256.87,F*14
2024-09-03T11:39:22.2661380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.75,f,469.92,M,256.96,F*1A
2024-09-03T11:39:23.2660381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.93,F*11
2024-09-03T11:39:24.2657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.51,f,469.85,M,256.92,F*1E
2024-09-03T11:39:25.2655838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-09-03T11:39:26.2654955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-09-03T11:39:27.2651752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.74,f,469.92,M,256.96,F*1B
2024-09-03T11:39:28.2650788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13
2024-09-03T11:39:29.2647877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.06,f,470.02,M,257.01,F*13
2024-09-03T11:39:30.2646467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.34,f,470.11,M,257.06,F*17
2024-09-03T11:39:31.2644055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16
2024-09-03T11:39:32.2642916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.10,f,470.34,M,257.18,F*18
2024-09-03T11:39:33.2640207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.43,f,470.44,M,257.24,F*16
2024-09-03T11:39:34.2637995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.32,F*1C
2024-09-03T11:39:35.2636704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.17,f,470.66,M,257.36,F*13
2024-09-03T11:39:36.2634596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-09-03T11:39:37.2632061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.96,f,470.60,M,257.33,F*1E
2024-09-03T11:39:38.2630721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.41,f,470.43,M,257.23,F*14
2024-09-03T11:39:39.2628383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.09,f,470.33,M,257.18,F*17
2024-09-03T11:39:40.2782797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-09-03T11:39:41.2624892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.09,f,470.64,M,257.35,F*1D
2024-09-03T11:39:42.2623090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.04,f,470.93,M,257.51,F*1B
2024-09-03T11:39:43.2621093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.04,f,471.23,M,257.67,F*17
2024-09-03T11:39:44.2617773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-09-03T11:39:45.2772368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.27,f,471.61,M,257.88,F*10
2024-09-03T11:39:46.2771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.33,f,471.63,M,257.89,F*16
2024-09-03T11:39:47.2768860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.35,f,471.33,M,257.72,F*10
2024-09-03T11:39:48.2767634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.42,f,471.04,M,257.57,F*10
2024-09-03T11:39:49.2765067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.98,f,470.91,M,257.50,F*1C
2024-09-03T11:39:50.2762306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-09-03T11:39:51.2646370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.21,f,471.59,M,257.87,F*12
2024-09-03T11:39:52.2644372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.48,f,471.98,M,258.08,F*17
2024-09-03T11:39:53.2642608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.75,f,472.06,M,258.12,F*16
2024-09-03T11:39:54.2796165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.84,f,472.08,M,258.14,F*10
2024-09-03T11:39:55.2794369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.68,f,472.04,M,258.11,F*1B
2024-09-03T11:39:56.2635988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.05,f,471.85,M,258.01,F*1B
2024-09-03T11:39:57.2789426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.49,f,471.98,M,258.08,F*16
2024-09-03T11:39:58.2692038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.82,M,258.00,F*16
2024-09-03T11:39:59.2690803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.89,f,471.80,M,257.98,F*1A
2024-09-03T11:40:00.2687529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.64,f,471.72,M,257.94,F*18
2024-09-03T11:40:01.2686906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.86,f,471.79,M,257.98,F*13
2024-09-03T11:40:02.2684408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.19,f,472.19,M,258.20,F*12
2024-09-03T11:40:03.2683195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.94,f,472.42,M,258.32,F*1A
2024-09-03T11:40:04.2680270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.69,f,472.65,M,258.45,F*15
2024-09-03T11:40:05.2678625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.28,f,472.83,M,258.55,F*18
2024-09-03T11:40:06.2677053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.88,f,472.71,M,258.48,F*12
2024-09-03T11:40:07.2674439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.35,f,472.55,M,258.39,F*14
2024-09-03T11:40:08.2672027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.83,f,472.08,M,258.14,F*17
2024-09-03T11:40:09.2671002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.33,f,471.93,M,258.05,F*1D
2024-09-03T11:40:10.2667598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.33,f,471.93,M,258.05,F*1D
2024-09-03T11:40:11.2666269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-09-03T11:40:12.2662988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.49,f,472.59,M,258.41,F*1C
2024-09-03T11:40:13.2662527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.12,f,473.09,M,258.69,F*1E
2024-09-03T11:40:14.2660459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.78,f,473.29,M,258.80,F*17
2024-09-03T11:40:15.2658734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.39,f,473.17,M,258.73,F*13
2024-09-03T11:40:16.2813005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.36,f,472.85,M,258.56,F*12
2024-09-03T11:40:17.2810272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.18,f,472.49,M,258.36,F*19
2024-09-03T11:40:18.2808525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.01,f,472.44,M,258.34,F*1E
2024-09-03T11:40:19.2650644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-09-03T11:40:20.2649226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.18,f,472.50,M,258.36,F*11
2024-09-03T11:40:21.2802552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.35,f,472.55,M,258.39,F*14
2024-09-03T11:40:22.2801312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.45,f,472.88,M,258.57,F*1A
2024-09-03T11:40:23.2643364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.00,f,473.05,M,258.67,F*1F
2024-09-03T11:40:24.2640529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.79,f,473.29,M,258.80,F*16
2024-09-03T11:40:25.2639725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.94,f,473.34,M,258.82,F*1B
2024-09-03T11:40:26.2793436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.98,f,473.35,M,258.83,F*17
2024-09-03T11:40:27.2792391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.88,f,473.32,M,258.81,F*13
2024-09-03T11:40:28.2789233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.91,f,473.02,M,258.65,F*11
2024-09-03T11:40:29.2787931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.84,f,473.00,M,258.64,F*16
2024-09-03T11:40:30.2784539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.64,f,472.94,M,258.61,F*11
2024-09-03T11:40:31.2783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.92,M,258.59,F*1D
2024-09-03T11:40:32.2781583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.66,f,472.94,M,258.61,F*13
2024-09-03T11:40:33.2779141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.52,f,473.21,M,258.75,F*1D
2024-09-03T11:40:34.2778034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.83,f,473.61,M,258.97,F*18
2024-09-03T11:40:35.2775685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.28,f,473.74,M,259.05,F*10
2024-09-03T11:40:36.2809410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.76,M,259.06,F*1D
2024-09-03T11:40:37.2807130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.96,f,473.65,M,258.99,F*16
2024-09-03T11:40:38.2804109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.81,f,473.60,M,258.97,F*1B
2024-09-03T11:40:39.2802226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.25,f,473.43,M,258.88,F*1A
2024-09-03T11:40:40.2800942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.48,f,473.50,M,258.91,F*1B
2024-09-03T11:40:41.2799110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.32,f,473.45,M,258.89,F*1B
2024-09-03T11:40:42.2673096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.75,f,473.58,M,258.96,F*1A
2024-09-03T11:40:43.2671664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.09,f,473.69,M,259.02,F*18
2024-09-03T11:40:44.2669655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.03,f,473.67,M,259.01,F*1F
2024-09-03T11:40:45.2694688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.57,f,473.53,M,258.93,F*14
2024-09-03T11:40:46.2694525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.68,f,473.56,M,258.95,F*1B
2024-09-03T11:40:47.2691305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.62,f,473.54,M,258.94,F*12
2024-09-03T11:40:48.2689736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.79,f,473.60,M,258.97,F*1C
2024-09-03T11:40:49.2687780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.99,f,473.65,M,259.00,F*18
2024-09-03T11:40:50.2685885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.32,f,473.76,M,259.05,F*19
2024-09-03T11:40:51.2720755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.21,f,473.72,M,259.04,F*1E
2024-09-03T11:40:52.2719723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.35,f,473.46,M,258.89,F*1F
2024-09-03T11:40:53.2716948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.40,f,473.48,M,258.90,F*1B
2024-09-03T11:40:54.2714819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.76,f,473.59,M,258.96,F*18
2024-09-03T11:40:55.2712520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.88,f,473.62,M,258.98,F*1F
2024-09-03T11:40:56.2711611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-09-03T11:40:57.2709384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.86,f,473.62,M,258.98,F*11
2024-09-03T11:40:58.2763594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.66,f,473.86,M,259.11,F*12
2024-09-03T11:40:59.2762001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.65,f,473.86,M,259.11,F*11
2024-09-03T11:41:00.2760628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.52,f,473.82,M,259.09,F*18
2024-09-03T11:41:01.2692843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-09-03T11:41:02.2755708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.14,f,473.70,M,259.02,F*1C
2024-09-03T11:41:03.2754242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.81,f,473.60,M,258.97,F*1B
2024-09-03T11:41:04.2752564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.58,f,473.53,M,258.93,F*1B
2024-09-03T11:41:05.2750863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.05,f,473.67,M,259.01,F*19
2024-09-03T11:41:06.2748893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.39,f,473.78,M,259.06,F*1F
2024-09-03T11:41:07.2770132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-09-03T11:41:08.2767916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.03,M,259.20,F*1A
2024-09-03T11:41:09.2765468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-09-03T11:41:10.2762951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.88,f,473.93,M,259.15,F*12
2024-09-03T11:41:11.2761665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.69,f,473.87,M,259.12,F*1F
2024-09-03T11:41:12.2759095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.77,f,473.89,M,259.13,F*1F
2024-09-03T11:41:13.2756956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.83,f,473.91,M,259.14,F*1A
2024-09-03T11:41:14.2756591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.01,f,473.97,M,259.17,F*14
2024-09-03T11:41:15.2753930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.52,f,474.12,M,259.25,F*19
2024-09-03T11:41:16.2751603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.69,f,474.18,M,259.28,F*16
2024-09-03T11:41:17.2750601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.46,M,259.44,F*1C
2024-09-03T11:41:18.2748443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.35,f,474.38,M,259.39,F*1E
2024-09-03T11:41:19.2745929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.65,f,474.16,M,259.28,F*14
2024-09-03T11:41:20.2742990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.38,f,474.08,M,259.23,F*18
2024-09-03T11:41:21.2783977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.61,f,473.85,M,259.10,F*17
2024-09-03T11:41:22.2682741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.71,f,473.87,M,259.12,F*16
2024-09-03T11:41:23.2760941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-09-03T11:41:24.2758681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.25,f,474.65,M,259.54,F*1D
2024-09-03T11:41:25.2756720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.68,f,474.78,M,259.61,F*1E
2024-09-03T11:41:26.2753843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.89,f,474.85,M,259.65,F*17
2024-09-03T11:41:27.2751832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.05,f,474.59,M,259.51,F*15
2024-09-03T11:41:28.2783895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.82,f,474.52,M,259.47,F*17
2024-09-03T11:41:29.2745968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.00,f,474.27,M,259.33,F*1C
2024-09-03T11:41:30.2744590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.68,f,474.17,M,259.28,F*18
2024-09-03T11:41:31.2742077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.25,f,474.35,M,259.38,F*13
2024-09-03T11:41:32.2739305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.69,f,474.48,M,259.45,F*1B
2024-09-03T11:41:33.2738504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.84,f,474.53,M,259.47,F*10
2024-09-03T11:41:34.2736550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.90,f,474.54,M,259.48,F*1D
2024-09-03T11:41:35.2734295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.90,f,474.54,M,259.48,F*1D
2024-09-03T11:41:36.2731480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.87,f,474.53,M,259.48,F*1C
2024-09-03T11:41:37.2730493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.84,f,474.52,M,259.47,F*11
2024-09-03T11:41:38.2728171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.07,f,474.60,M,259.51,F*1D
2024-09-03T11:41:39.2727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-09-03T11:41:40.2725016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.60,f,475.06,M,259.77,F*16
2024-09-03T11:41:41.2722429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.70,f,475.09,M,259.78,F*17
2024-09-03T11:41:42.2719604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.63,f,475.07,M,259.77,F*14
2024-09-03T11:41:43.2718159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.76,f,474.81,M,259.63,F*15
2024-09-03T11:41:44.2715544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.46,M,259.44,F*1C
2024-09-03T11:41:45.2714009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.96,f,474.26,M,259.33,F*11
2024-09-03T11:41:46.2713015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.13,f,474.31,M,259.35,F*1F
2024-09-03T11:41:47.2709651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.52,f,474.43,M,259.42,F*1F
2024-09-03T11:41:48.2708831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.73,f,474.80,M,259.62,F*10
2024-09-03T11:41:49.2706056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.23,M,259.86,F*1D
2024-09-03T11:41:50.2704404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.51,f,475.34,M,259.92,F*1F
2024-09-03T11:41:51.2858847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.88,f,475.45,M,259.98,F*17
2024-09-03T11:41:52.2857101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.69,f,475.39,M,259.95,F*1E
2024-09-03T11:41:53.2737423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.31,f,475.58,M,260.05,F*1D
2024-09-03T11:41:54.2735870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.55,f,475.35,M,259.93,F*1B
2024-09-03T11:41:55.2733177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.27,f,474.96,M,259.71,F*1B
2024-09-03T11:41:56.2757320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.93,f,474.55,M,259.49,F*1E
2024-09-03T11:41:57.2755161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.10,f,474.30,M,259.35,F*1D
2024-09-03T11:41:58.2871544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.25,M,259.32,F*10
2024-09-03T11:41:59.2784020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.56,f,474.74,M,259.59,F*14
2024-09-03T11:42:00.2775501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-09-03T11:42:01.2717400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.25,f,475.26,M,259.87,F*1B
2024-09-03T11:42:02.2871719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.04,f,475.50,M,260.01,F*17
2024-09-03T11:42:03.2869859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.10,f,475.52,M,260.02,F*13
2024-09-03T11:42:04.2712595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.11,f,475.52,M,260.02,F*12
2024-09-03T11:42:05.2710130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.57,f,475.36,M,259.93,F*1A
2024-09-03T11:42:06.2707106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.81,f,475.13,M,259.80,F*15
2024-09-03T11:42:07.2706544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.06,f,475.20,M,259.84,F*1F
2024-09-03T11:42:08.2704158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.30,f,474.97,M,259.72,F*1F
2024-09-03T11:42:09.2702394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-09-03T11:42:10.2855728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.00,f,474.88,M,259.67,F*16
2024-09-03T11:42:11.2697366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.57,F*1F
2024-09-03T11:42:12.2694973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.18,f,474.93,M,259.70,F*13
2024-09-03T11:42:13.2850775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.16,f,475.23,M,259.86,F*1F
2024-09-03T11:42:14.2738282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.32,f,475.59,M,260.05,F*1F
2024-09-03T11:42:15.2690410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.57,f,475.66,M,260.10,F*14
2024-09-03T11:42:16.2844543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.41,f,475.61,M,260.07,F*12
2024-09-03T11:42:17.2842023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.89,f,475.46,M,259.98,F*15
2024-09-03T11:42:18.2839608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.42,f,475.31,M,259.90,F*1A
2024-09-03T11:42:19.2837460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.10,M,259.79,F*1F
2024-09-03T11:42:20.2862385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.24,f,474.95,M,259.71,F*1B
2024-09-03T11:42:21.2705048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.04,f,474.89,M,259.67,F*13
2024-09-03T11:42:22.2702827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-09-03T11:42:23.2701229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.35,f,474.98,M,259.72,F*15
2024-09-03T11:42:24.2855010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.55,f,475.35,M,259.93,F*1B
2024-09-03T11:42:25.2696568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.24,f,475.56,M,260.04,F*16
2024-09-03T11:42:26.2753549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.98,f,475.79,M,260.16,F*1F
2024-09-03T11:42:27.2752170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.45,f,475.63,M,260.08,F*1B
2024-09-03T11:42:28.2749746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.66,f,475.38,M,259.94,F*11
2024-09-03T11:42:29.2802093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.11,f,475.22,M,259.85,F*1A
2024-09-03T11:42:30.2800012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.30,f,475.27,M,259.88,F*11
2024-09-03T11:42:31.2797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.46,f,475.32,M,259.91,F*1C
2024-09-03T11:42:32.2796690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.98,f,475.48,M,260.00,F*10
2024-09-03T11:42:33.2794218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.40,f,475.30,M,259.90,F*19
2024-09-03T11:42:34.2792276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.18,f,475.24,M,259.86,F*16
2024-09-03T11:42:35.2790521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.04,f,475.19,M,259.84,F*17
2024-09-03T11:42:36.2788874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.37,f,475.30,M,259.90,F*19
2024-09-03T11:42:37.2786714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.59,f,475.36,M,259.93,F*14
2024-09-03T11:42:38.2784166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.36,f,475.60,M,260.06,F*12
2024-09-03T11:42:39.2780697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.49,f,475.64,M,260.08,F*10
2024-09-03T11:42:40.2779690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-09-03T11:42:41.2778349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.66,f,475.38,M,259.94,F*11
2024-09-03T11:42:42.2801897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.39,f,475.30,M,259.90,F*17
2024-09-03T11:42:43.2805442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.44,f,475.32,M,259.91,F*1E
2024-09-03T11:42:44.2830877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.43,f,475.31,M,259.90,F*1B
2024-09-03T11:42:45.2704501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.71,f,475.40,M,259.95,F*19
2024-09-03T11:42:46.2702883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.55,f,475.66,M,260.09,F*1E
2024-09-03T11:42:47.2700160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.73,f,475.71,M,260.12,F*16
2024-09-03T11:42:48.2853974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.12,f,475.83,M,260.19,F*16
2024-09-03T11:42:49.2879125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.27,f,475.88,M,260.21,F*10
2024-09-03T11:42:50.2960950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.14,f,475.84,M,260.19,F*17
2024-09-03T11:42:51.2874309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.55,f,475.66,M,260.09,F*1E
2024-09-03T11:42:52.2872629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.00,f,475.49,M,260.00,F*1A
2024-09-03T11:42:53.2741648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.39,f,475.30,M,259.90,F*17
2024-09-03T11:42:54.2738494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.62,f,475.37,M,259.94,F*1A
2024-09-03T11:42:55.2737233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.35,f,475.29,M,259.89,F*1B
2024-09-03T11:42:56.2770559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.52,f,475.34,M,259.92,F*1C
2024-09-03T11:42:57.2769375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.45,M,259.98,F*19
2024-09-03T11:42:58.2837629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.44,f,475.62,M,260.07,F*14
2024-09-03T11:42:59.2772027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.09,f,475.82,M,260.18,F*1C
2024-09-03T11:43:00.2770309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.50,f,475.95,M,260.25,F*18
2024-09-03T11:43:01.2768337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.73,f,476.02,M,260.29,F*18
2024-09-03T11:43:02.2765934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.18,f,475.85,M,260.20,F*10
2024-09-03T11:43:03.2763752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-09-03T11:43:04.2762154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-09-03T11:43:05.2760665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-09-03T11:43:06.2758095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.05,f,474.89,M,259.67,F*12
2024-09-03T11:43:07.2756332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.67,f,475.08,M,259.78,F*10
2024-09-03T11:43:08.2754161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.21,f,475.86,M,260.20,F*19
2024-09-03T11:43:09.2751850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.96,f,476.08,M,260.33,F*12
2024-09-03T11:43:10.2906694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.41,f,476.22,M,260.40,F*17
2024-09-03T11:43:11.2904568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.52,f,476.26,M,260.42,F*13
2024-09-03T11:43:12.2746469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.88,f,476.06,M,260.31,F*11
2024-09-03T11:43:13.2744324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.17,f,475.54,M,260.03,F*13
2024-09-03T11:43:14.2741565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.52,f,475.34,M,259.92,F*1C
2024-09-03T11:43:15.2740940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.16,f,475.23,M,259.86,F*1F
2024-09-03T11:43:16.2738798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.51,f,475.34,M,259.92,F*1F
2024-09-03T11:43:17.2737063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.16,f,475.54,M,260.03,F*12
2024-09-03T11:43:18.2733938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.16,F*1E
2024-09-03T11:43:19.2732986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.91,f,475.76,M,260.15,F*1A
2024-09-03T11:43:20.2730215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.79,f,475.73,M,260.13,F*1F
2024-09-03T11:43:21.2728513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.84,f,475.44,M,259.97,F*15
2024-09-03T11:43:22.2725996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.27,f,475.57,M,260.04,F*14
2024-09-03T11:43:23.2880158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.62,f,475.98,M,260.27,F*16
2024-09-03T11:43:24.2877514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.09,f,476.12,M,260.35,F*1A
2024-09-03T11:43:25.2875185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.58,f,476.28,M,260.43,F*16
2024-09-03T11:43:26.2874530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.99,f,476.09,M,260.33,F*1C
2024-09-03T11:43:27.2872432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.36,f,475.90,M,260.23,F*1B
2024-09-03T11:43:28.2713978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.63,f,475.38,M,259.94,F*14
2024-09-03T11:43:29.2711765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-09-03T11:43:30.2711194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.06,f,474.90,M,259.68,F*16
2024-09-03T11:43:31.2865386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.83,f,475.13,M,259.80,F*17
2024-09-03T11:43:32.2862289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.43,f,475.62,M,260.07,F*13
2024-09-03T11:43:33.2861669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.96,f,476.09,M,260.33,F*13
2024-09-03T11:43:34.2858672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.42,f,476.23,M,260.40,F*15
2024-09-03T11:43:35.2892480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.85,f,476.36,M,260.47,F*1D
2024-09-03T11:43:36.2889341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.29,f,476.19,M,260.38,F*1E
2024-09-03T11:43:37.2888044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.49,f,475.94,M,260.25,F*11
2024-09-03T11:43:38.2729939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.82,f,475.74,M,260.14,F*1B
2024-09-03T11:43:39.2727769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.43,f,475.62,M,260.07,F*13
2024-09-03T11:43:40.2881757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.19,f,475.55,M,260.03,F*1C
2024-09-03T11:43:41.2753707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.39,f,475.61,M,260.06,F*1C
2024-09-03T11:43:42.2789091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.89,f,475.76,M,260.15,F*13
2024-09-03T11:43:43.2846653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.84,f,475.74,M,260.14,F*1D
2024-09-03T11:43:44.2843743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.22,F*1D
2024-09-03T11:43:45.2842182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.48,f,475.63,M,260.08,F*16
2024-09-03T11:43:46.2840102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.29,f,475.88,M,260.22,F*1D
2024-09-03T11:43:47.2838326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.30,f,475.88,M,260.22,F*15
2024-09-03T11:43:48.2835182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.20,f,475.85,M,260.20,F*1B
2024-09-03T11:43:49.2833708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.51,f,475.95,M,260.25,F*19
2024-09-03T11:43:50.2832958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.65,f,475.99,M,260.27,F*10
2024-09-03T11:43:51.2830495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.44,f,475.93,M,260.24,F*1A
2024-09-03T11:43:52.2828394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.92,f,475.77,M,260.15,F*18
2024-09-03T11:43:53.2825587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.53,f,475.65,M,260.09,F*1B
2024-09-03T11:43:54.2824860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.21,f,475.55,M,260.03,F*17
2024-09-03T11:43:55.2822917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.30,f,475.58,M,260.05,F*1C
2024-09-03T11:43:56.2820876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-09-03T11:43:57.2875699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.65,f,475.38,M,259.94,F*12
2024-09-03T11:43:58.2873877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.70,f,475.40,M,259.95,F*18
2024-09-03T11:43:59.2872899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.90,f,475.46,M,259.98,F*1D
2024-09-03T11:44:00.2868863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.35,f,475.59,M,260.06,F*1B
2024-09-03T11:44:01.2868276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.86,f,475.75,M,260.14,F*1E
2024-09-03T11:44:02.2866908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.90,f,476.07,M,260.32,F*1A
2024-09-03T11:44:03.2782364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.43,f,475.92,M,260.24,F*1C
2024-09-03T11:44:04.2862148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.81,f,475.73,M,260.13,F*18
2024-09-03T11:44:05.2861388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.57,f,475.36,M,259.93,F*1A
2024-09-03T11:44:06.2730563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.09,f,475.21,M,259.85,F*10
2024-09-03T11:44:07.2884968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.91,f,475.16,M,259.82,F*13
2024-09-03T11:44:08.2762547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.36,f,475.29,M,259.89,F*18
2024-09-03T11:44:09.2880562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.81,f,475.43,M,259.97,F*17
2024-09-03T11:44:10.2878697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.13,f,475.53,M,260.02,F*11
2024-09-03T11:44:11.2720088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.59,f,475.67,M,260.10,F*1B
2024-09-03T11:44:12.2719980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.14,f,475.53,M,260.02,F*16
2024-09-03T11:44:13.2873635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.81,f,475.43,M,259.97,F*17
2024-09-03T11:44:14.2871250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.75,f,475.41,M,259.96,F*1F
2024-09-03T11:44:15.2868145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.47,f,475.02,M,259.74,F*14
2024-09-03T11:44:16.2867724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-09-03T11:44:17.2708825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.30,f,475.27,M,259.88,F*11
2024-09-03T11:44:18.2763669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.67,f,475.39,M,259.94,F*11
2024-09-03T11:44:19.2761497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.80,f,475.43,M,259.97,F*16
2024-09-03T11:44:20.2759664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.71,f,475.10,M,259.79,F*1F
2024-09-03T11:44:21.2758331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.44,f,474.71,M,259.57,F*1C
2024-09-03T11:44:22.2756284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.33,f,474.67,M,259.55,F*19
2024-09-03T11:44:23.2753775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.22,f,474.94,M,259.70,F*1D
2024-09-03T11:44:24.2751828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.48,f,475.33,M,259.91,F*13
2024-09-03T11:44:25.2749194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.24,f,475.56,M,260.04,F*16
2024-09-03T11:44:26.2747436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.17,F*1F
2024-09-03T11:44:27.2824026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.28,f,475.27,M,259.88,F*18
2024-09-03T11:44:28.2775895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-09-03T11:44:29.2774219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.79,f,474.51,M,259.47,F*10
2024-09-03T11:44:30.2771235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-09-03T11:44:31.2769980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.78,f,474.51,M,259.46,F*10
2024-09-03T11:44:32.2768001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.07,f,474.60,M,259.51,F*1D
2024-09-03T11:44:33.2766347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.84,f,474.83,M,259.64,F*1D
2024-09-03T11:44:34.2763545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-09-03T11:44:35.2761032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.26,f,474.96,M,259.71,F*1A
2024-09-03T11:44:36.2760000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-09-03T11:44:37.2757363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.64,f,475.07,M,259.77,F*13
2024-09-03T11:44:38.2755835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.51,f,475.03,M,259.75,F*13
2024-09-03T11:44:39.2753735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.78,f,474.81,M,259.63,F*1B
2024-09-03T11:44:40.2782004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.72,f,474.49,M,259.45,F*10
2024-09-03T11:44:41.2780072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.25,M,259.33,F*11
2024-09-03T11:44:42.2777308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.96,f,473.95,M,259.16,F*18
2024-09-03T11:44:43.2775660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-09-03T11:44:44.2774506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-09-03T11:44:45.2771645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.13,f,474.31,M,259.36,F*1C
2024-09-03T11:44:46.2770275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.63,f,474.46,M,259.44,F*1E
2024-09-03T11:44:47.2768051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.35,f,474.37,M,259.39,F*11
2024-09-03T11:44:48.2765936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-09-03T11:44:49.2764120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.20,f,474.63,M,259.53,F*19
2024-09-03T11:44:50.2763294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.85,f,474.83,M,259.64,F*1C
2024-09-03T11:44:51.2759896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.69,f,474.78,M,259.62,F*1C
2024-09-03T11:44:52.2815329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.14,f,474.31,M,259.36,F*1B
2024-09-03T11:44:53.2812732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.66,f,473.86,M,259.11,F*12
2024-09-03T11:44:54.2811468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.27,f,473.44,M,258.88,F*1F
2024-09-03T11:44:55.2809636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.35,f,473.16,M,258.72,F*1F
2024-09-03T11:44:56.2807416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.44,f,473.49,M,258.91,F*1F
2024-09-03T11:44:57.2805475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-09-03T11:44:58.2803984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.32,f,474.37,M,259.39,F*16
2024-09-03T11:44:59.2801597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.92,f,474.55,M,259.49,F*1F
2024-09-03T11:45:00.2799197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.26,f,474.65,M,259.54,F*1E
2024-09-03T11:45:01.2797362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.41,f,474.39,M,259.40,F*12
2024-09-03T11:45:02.2794580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.13,f,474.00,M,259.19,F*10
2024-09-03T11:45:03.2792597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.72,f,473.57,M,258.95,F*11
2024-09-03T11:45:04.2791807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.93,f,473.33,M,258.82,F*1B
2024-09-03T11:45:05.2788971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.87,f,473.31,M,258.81,F*1F
2024-09-03T11:45:06.4818526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.90,f,473.32,M,258.82,F*19
2024-09-03T11:45:07.6846993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.03,f,473.36,M,258.84,F*10
2024-09-03T11:45:08.6844875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.51,f,473.51,M,258.92,F*11
2024-09-03T11:45:09.6843081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.89,f,473.62,M,258.98,F*1E
2024-09-03T11:45:10.6841578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.01,f,473.66,M,259.00,F*1D
2024-09-03T11:45:11.6838787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.68,f,473.87,M,259.11,F*1D
2024-09-03T11:45:12.6836681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.30,f,474.05,M,259.22,F*1C
2024-09-03T11:45:13.6835016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-09-03T11:45:14.6833948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.30,f,473.75,M,259.05,F*18
2024-09-03T11:45:15.6830713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.98,f,473.35,M,258.83,F*17
2024-09-03T11:45:16.6850293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.65,f,472.94,M,258.61,F*10
2024-09-03T11:45:17.6848146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.91,f,472.72,M,258.48,F*19
2024-09-03T11:45:18.6846625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.33,f,472.54,M,258.39,F*13
2024-09-03T11:45:19.6844194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.93,f,472.72,M,258.49,F*1A
2024-09-03T11:45:20.6842611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.62,f,472.93,M,258.60,F*11
2024-09-03T11:45:21.6840659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.23,f,473.43,M,258.87,F*13
2024-09-03T11:45:22.6837938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.81,f,473.60,M,258.97,F*1B
2024-09-03T11:45:23.6836644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.15,f,473.71,M,259.03,F*1D
2024-09-03T11:45:24.6833795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.56,f,473.52,M,258.93,F*14
2024-09-03T11:45:25.6832633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.01,f,473.05,M,258.67,F*1E
2024-09-03T11:45:26.6830329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.74,f,472.67,M,258.46,F*18
2024-09-03T11:45:27.6828586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-09-03T11:45:28.6826516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-09-03T11:45:29.6823402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-09-03T11:45:30.6822027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.90,f,472.72,M,258.48,F*18
2024-09-03T11:45:31.6820618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.30,f,472.83,M,258.55,F*11
2024-09-03T11:45:32.6818219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.44,f,472.88,M,258.57,F*1B
2024-09-03T11:45:33.6816542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-09-03T11:45:34.6814596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.56,f,472.61,M,258.43,F*1B
2024-09-03T11:45:35.6813190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.46,f,472.58,M,258.41,F*12
2024-09-03T11:45:36.6810172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.06,f,472.76,M,258.51,F*1A
2024-09-03T11:45:37.6808574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.55,f,472.61,M,258.43,F*18
2024-09-03T11:45:38.6832723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-09-03T11:45:39.6832613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.09,f,472.16,M,258.18,F*17
2024-09-03T11:45:40.6830514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.93,f,472.11,M,258.16,F*1C
2024-09-03T11:45:41.6827874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.94,f,471.81,M,257.99,F*16
2024-09-03T11:45:42.6825878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.93,f,471.81,M,257.99,F*11
2024-09-03T11:45:43.6824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.95,M,258.06,F*13
2024-09-03T11:45:44.6822921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.31,f,472.23,M,258.22,F*13
2024-09-03T11:45:45.6820765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.65,f,472.33,M,258.27,F*16
2024-09-03T11:45:46.6818058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.84,f,472.39,M,258.31,F*14
2024-09-03T11:45:47.6816377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.51,f,472.29,M,258.25,F*18
2024-09-03T11:45:48.6814087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.83,f,472.08,M,258.14,F*17
2024-09-03T11:45:49.6811861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.48,f,471.67,M,257.91,F*17
2024-09-03T11:45:50.6856835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.47,f,471.36,M,257.74,F*16
2024-09-03T11:45:51.6854374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.89,f,471.19,M,257.65,F*1A
2024-09-03T11:45:52.6852418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-09-03T11:45:53.6850161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.72,f,471.44,M,257.79,F*18
2024-09-03T11:45:54.6849016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.55,f,471.69,M,257.92,F*16
2024-09-03T11:45:55.6730887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.78,f,471.46,M,257.80,F*16
2024-09-03T11:45:56.6728452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-09-03T11:45:57.6726192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.83,F*1E
2024-09-03T11:45:58.6724419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.23,f,471.29,M,257.71,F*1F
2024-09-03T11:45:59.6878399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-09-03T11:46:00.6876534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.04,f,470.93,M,257.51,F*1B
2024-09-03T11:46:01.6874361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.37,f,471.03,M,257.56,F*14
2024-09-03T11:46:02.6753760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.30,f,471.01,M,257.55,F*12
2024-09-03T11:46:03.6753033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.69,f,471.13,M,257.62,F*19
2024-09-03T11:46:04.6751005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.67,f,470.82,M,257.45,F*1A
2024-09-03T11:46:05.6748735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.31,f,470.71,M,257.39,F*1E
2024-09-03T11:46:06.6746539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.57,f,470.48,M,257.26,F*1D
2024-09-03T11:46:07.6743912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.07,f,470.63,M,257.35,F*14
2024-09-03T11:46:08.6742173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-09-03T11:46:09.6741459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.11,f,470.65,M,257.35,F*15
2024-09-03T11:46:10.6738262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.05,f,470.63,M,257.34,F*17
2024-09-03T11:46:11.6735229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.64,f,470.50,M,257.27,F*15
2024-09-03T11:46:12.6734275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.44,f,470.44,M,257.24,F*11
2024-09-03T11:46:13.6751031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.07,f,470.33,M,257.18,F*19
2024-09-03T11:46:14.6730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.53,f,470.16,M,257.09,F*1E
2024-09-03T11:46:15.6729551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.93,f,470.29,M,257.16,F*10
2024-09-03T11:46:16.6727423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.45,f,470.14,M,257.07,F*15
2024-09-03T11:46:17.6725880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.38,f,470.12,M,257.06,F*18
2024-09-03T11:46:18.6723758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.83,f,469.95,M,256.97,F*15
2024-09-03T11:46:19.6721398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-09-03T11:46:20.6719329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.01,f,469.70,M,256.84,F*16
2024-09-03T11:46:21.6716821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.46,f,469.53,M,256.74,F*1A
2024-09-03T11:46:22.6714944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.43,f,469.52,M,256.74,F*1E
2024-09-03T11:46:23.6713118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.52,f,469.55,M,256.75,F*18
2024-09-03T11:46:24.6711133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.23,f,469.77,M,256.87,F*12
2024-09-03T11:46:25.6801519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.48,f,469.84,M,256.91,F*14
2024-09-03T11:46:26.6799450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.25,f,469.77,M,256.87,F*14
2024-09-03T11:46:27.6797256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.46,f,469.53,M,256.74,F*1A
2024-09-03T11:46:28.6795227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.58,f,469.27,M,256.60,F*1D
2024-09-03T11:46:29.6793209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.90,f,468.75,M,256.32,F*16
2024-09-03T11:46:30.6793391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.58,f,468.65,M,256.26,F*16
2024-09-03T11:46:31.6791974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.63,f,468.67,M,256.27,F*1D
2024-09-03T11:46:32.6790641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.11,f,468.82,M,256.35,F*1F
2024-09-03T11:46:33.6787781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.59,f,468.96,M,256.43,F*17
2024-09-03T11:46:34.6785873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.94,f,469.07,M,256.49,F*15
2024-09-03T11:46:35.6783796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.11,f,469.12,M,256.52,F*17
2024-09-03T11:46:36.6782841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.25,f,468.86,M,256.37,F*1E
2024-09-03T11:46:37.6779419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.81,f,468.72,M,256.30,F*13
2024-09-03T11:46:38.6819031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.72,f,468.70,M,256.29,F*15
2024-09-03T11:46:39.6817115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.16,f,468.22,M,256.03,F*19
2024-09-03T11:46:40.6815879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.89,f,467.84,M,255.82,F*14
2024-09-03T11:46:41.6657926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.51,f,467.72,M,255.75,F*10
2024-09-03T11:46:42.6655733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.03,f,467.88,M,255.84,F*1D
2024-09-03T11:46:43.6653360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.21,f,467.93,M,255.87,F*14
2024-09-03T11:46:44.6807326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.84,f,468.12,M,255.97,F*1C
2024-09-03T11:46:45.6828801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.08,f,467.89,M,255.85,F*16
2024-09-03T11:46:46.6828163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.74,f,467.79,M,255.79,F*10
2024-09-03T11:46:47.6825992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.14,f,467.60,M,255.69,F*1F
2024-09-03T11:46:48.6824305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.97,f,467.55,M,255.66,F*1A
2024-09-03T11:46:49.6822142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C
2024-09-03T11:46:50.6819814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.03,f,467.27,M,255.51,F*16
2024-09-03T11:46:51.6816887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.85,f,467.21,M,255.47,F*18
2024-09-03T11:46:52.6659779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.97,f,467.25,M,255.50,F*19
2024-09-03T11:46:53.6814130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.98,f,467.25,M,255.50,F*16
2024-09-03T11:46:54.6812519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.61,f,467.14,M,255.43,F*10
2024-09-03T11:46:55.6810823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.77,f,466.88,M,255.30,F*14
2024-09-03T11:46:56.6808957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.02,f,466.66,M,255.17,F*13
2024-09-03T11:46:57.6805884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.57,f,466.52,M,255.09,F*1A
2024-09-03T11:46:58.6804802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.97,F*15
2024-09-03T11:46:59.6801502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.47,f,466.18,M,254.91,F*1D
2024-09-03T11:47:00.6644999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.08,f,466.37,M,255.01,F*1B
2024-09-03T11:47:01.6798777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-09-03T11:47:02.6795511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.31,f,466.74,M,255.22,F*16
2024-09-03T11:47:03.6794593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.78,f,466.58,M,255.13,F*16
2024-09-03T11:47:04.6792609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.82,f,466.59,M,255.14,F*15
2024-09-03T11:47:05.6790115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.87,f,466.00,M,254.81,F*18
2024-09-03T11:47:06.6788847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.29,f,465.82,M,254.71,F*1A
2024-09-03T11:47:07.6786040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.63,f,465.62,M,254.61,F*14
2024-09-03T11:47:08.6784851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.29,f,465.52,M,254.55,F*1E
2024-09-03T11:47:09.6657725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.62,f,465.31,M,254.44,F*15
2024-09-03T11:47:10.6810937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.31,f,465.22,M,254.39,F*1B
2024-09-03T11:47:11.6810510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.81,f,465.37,M,254.47,F*1D
2024-09-03T11:47:12.6651619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.29,f,465.21,M,254.38,F*10
2024-09-03T11:47:13.6804915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.05,f,465.45,M,254.51,F*12
2024-09-03T11:47:14.6804359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.49,f,465.58,M,254.58,F*1F
2024-09-03T11:47:15.6832794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.20,f,465.49,M,254.53,F*1B
2024-09-03T11:47:16.6673666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.44,f,465.57,M,254.57,F*12
2024-09-03T11:47:17.6827781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.52,f,465.28,M,254.42,F*18
2024-09-03T11:47:18.6669755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.70,f,465.03,M,254.28,F*1E
2024-09-03T11:47:19.6667681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.16,f,464.56,M,254.03,F*17
2024-09-03T11:47:20.6665944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.54,f,464.38,M,253.92,F*11
2024-09-03T11:47:21.6663662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.34,f,464.01,M,253.72,F*12
2024-09-03T11:47:22.6710398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.25,f,463.98,M,253.71,F*16
2024-09-03T11:47:23.6707976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.34,f,464.01,M,253.72,F*12
2024-09-03T11:47:24.6705585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.09,f,464.24,M,253.85,F*12
2024-09-03T11:47:25.6704271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.13,f,464.55,M,254.02,F*10
2024-09-03T11:47:26.6702532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.95,f,464.50,M,253.99,F*19
2024-09-03T11:47:27.6724412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.04,f,464.53,M,254.01,F*13
2024-09-03T11:47:28.6723395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.77,f,464.45,M,253.96,F*1E
2024-09-03T11:47:29.6747726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.16,f,464.26,M,253.86,F*1D
2024-09-03T11:47:30.6744838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.82,f,463.85,M,253.64,F*10
2024-09-03T11:47:31.6743367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.01,f,463.60,M,253.50,F*17
2024-09-03T11:47:32.6741874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.41,f,463.42,M,253.40,F*13
2024-09-03T11:47:33.6739292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.87,f,463.26,M,253.31,F*17
2024-09-03T11:47:34.6737783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-09-03T11:47:35.6735600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.26,f,463.38,M,253.38,F*10
2024-09-03T11:47:36.6733162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.82,f,463.24,M,253.30,F*11
2024-09-03T11:47:37.6732045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.61,f,463.18,M,253.27,F*15
2024-09-03T11:47:38.6729070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.23,f,463.06,M,253.21,F*1A
2024-09-03T11:47:39.6630427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.89,f,463.26,M,253.32,F*1A
2024-09-03T11:47:40.6784721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.21,f,463.36,M,253.37,F*16
2024-09-03T11:47:41.6782668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.75,f,463.52,M,253.46,F*13
2024-09-03T11:47:42.6780856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.72,f,463.52,M,253.45,F*17
2024-09-03T11:47:43.6779027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.73,f,463.21,M,253.29,F*12
2024-09-03T11:47:44.6776680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.60,f,463.18,M,253.27,F*14
2024-09-03T11:47:45.6774473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.65,f,462.58,M,252.94,F*13
2024-09-03T11:47:46.6772539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.75,f,462.61,M,252.96,F*1A
2024-09-03T11:47:47.6614354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.01,f,462.08,M,252.67,F*19
2024-09-03T11:47:48.6612990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.08,f,462.10,M,252.68,F*16
2024-09-03T11:47:49.6610247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.51,f,462.23,M,252.75,F*16
2024-09-03T11:47:50.6685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.27,f,462.47,M,252.88,F*16
2024-09-03T11:47:51.6742498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-09-03T11:47:52.6740830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.06,f,462.71,M,253.01,F*1F
2024-09-03T11:47:53.6739236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-09-03T11:47:54.6736173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.46,f,462.52,M,252.91,F*1D
2024-09-03T11:47:55.6734399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.81,F*13
2024-09-03T11:47:56.6732487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.64,f,461.97,M,252.61,F*1A
2024-09-03T11:47:57.6730879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.84,f,461.72,M,252.47,F*1A
2024-09-03T11:47:58.6727512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.01,f,461.47,M,252.34,F*15
2024-09-03T11:47:59.6648655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.49,f,461.31,M,252.25,F*1F
2024-09-03T11:48:00.6801370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-09-03T11:48:01.6645489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.22,f,461.53,M,252.37,F*12
2024-09-03T11:48:02.6643456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.26,f,461.85,M,252.54,F*19
2024-09-03T11:48:03.6641054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.66,f,461.97,M,252.61,F*18
2024-09-03T11:48:04.6639724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.30,f,462.17,M,252.72,F*11
2024-09-03T11:48:05.6792984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.39,f,461.89,M,252.57,F*18
2024-09-03T11:48:06.6790851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.43,f,461.60,M,252.40,F*15
2024-09-03T11:48:07.6788691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.62,f,461.35,M,252.27,F*10
2024-09-03T11:48:08.6631272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.96,f,461.15,M,252.16,F*1A
2024-09-03T11:48:09.6628229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.17,f,460.91,M,252.03,F*1A
2024-09-03T11:48:10.6626442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.82,M,251.98,F*12
2024-09-03T11:48:11.6656279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.52,f,460.71,M,251.92,F*1D
2024-09-03T11:48:12.6624969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.08,f,460.88,M,252.01,F*1E
2024-09-03T11:48:13.6621000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.75,f,460.78,M,251.96,F*15
2024-09-03T11:48:14.6775519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.49,f,461.01,M,252.08,F*12
2024-09-03T11:48:15.6774193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.03,f,460.87,M,252.01,F*1A
2024-09-03T11:48:16.6771958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.44,f,460.99,M,252.07,F*10
2024-09-03T11:48:17.6769393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.13,f,460.90,M,252.02,F*1E
2024-09-03T11:48:18.6768148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.80,f,460.80,M,251.97,F*19
2024-09-03T11:48:19.6610526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.53,M,251.82,F*17
2024-09-03T11:48:20.6763114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.38,f,460.36,M,251.73,F*1C
2024-09-03T11:48:21.6761933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.33,f,460.35,M,251.72,F*15
2024-09-03T11:48:22.6759901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.83,f,460.19,M,251.64,F*1F
2024-09-03T11:48:23.6756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-09-03T11:48:24.6599970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.98,f,460.24,M,251.66,F*19
2024-09-03T11:48:25.6754495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.84,f,460.20,M,251.64,F*12
2024-09-03T11:48:26.6596156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.85,f,460.20,M,251.64,F*13
2024-09-03T11:48:27.6749083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.41,f,460.07,M,251.57,F*1E
2024-09-03T11:48:28.6748070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.27,f,459.72,M,251.38,F*1E
2024-09-03T11:48:29.6746218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.72,M,251.38,F*11
2024-09-03T11:48:30.6743744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.57,f,459.81,M,251.43,F*19
2024-09-03T11:48:31.6741347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.95,f,460.23,M,251.66,F*13
2024-09-03T11:48:32.6740597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.87,f,460.21,M,251.64,F*10
2024-09-03T11:48:33.6738158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.38,f,460.06,M,251.56,F*10
2024-09-03T11:48:34.6736086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.40,F*16
2024-09-03T11:48:35.6733992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.26,f,459.41,M,251.21,F*18
2024-09-03T11:48:36.6732085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.69,f,459.24,M,251.11,F*12
2024-09-03T11:48:37.6752368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.44,f,459.16,M,251.07,F*1B
2024-09-03T11:48:38.6593953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.53,f,459.19,M,251.09,F*1C
2024-09-03T11:48:39.6592806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.89,f,459.30,M,251.15,F*1D
2024-09-03T11:48:40.6746530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.83,f,459.28,M,251.14,F*1F
2024-09-03T11:48:41.6589382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.45,f,459.17,M,251.08,F*14
2024-09-03T11:48:42.6742629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.20,f,459.09,M,251.03,F*13
2024-09-03T11:48:43.6740708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.90,f,459.30,M,251.15,F*15
2024-09-03T11:48:44.6739059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.99,f,459.33,M,251.17,F*1D
2024-09-03T11:48:45.6718129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.72,f,459.25,M,251.12,F*1A
2024-09-03T11:48:46.6715549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.04,f,459.04,M,251.01,F*1A
2024-09-03T11:48:47.6741603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.56,f,458.89,M,250.93,F*10
2024-09-03T11:48:48.6660011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.87,f,458.68,M,250.81,F*11
2024-09-03T11:48:49.6657955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.98,f,458.41,M,250.66,F*1A
2024-09-03T11:48:50.6655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.33,f,458.21,M,250.55,F*1D
2024-09-03T11:48:51.6654389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.71,f,458.33,M,250.62,F*1C
2024-09-03T11:48:52.6651995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.03,f,458.43,M,250.67,F*1C
2024-09-03T11:48:53.6650332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.10,f,458.45,M,250.68,F*17
2024-09-03T11:48:54.6647936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.82,f,458.67,M,250.80,F*1A
2024-09-03T11:48:55.6645640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.72,f,458.64,M,250.79,F*10
2024-09-03T11:48:56.6644111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.69,f,458.63,M,250.78,F*1C
2024-09-03T11:48:57.6642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.24,f,458.49,M,250.71,F*14
2024-09-03T11:48:58.6639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.68,f,458.32,M,250.61,F*16
2024-09-03T11:48:59.6658303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.01,M,250.45,F*1E
2024-09-03T11:49:00.6657366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.92,f,457.79,M,250.32,F*17
2024-09-03T11:49:01.6654736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.78,f,457.44,M,250.13,F*1F
2024-09-03T11:49:02.6652677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.62,f,457.39,M,250.10,F*1D
2024-09-03T11:49:03.6651084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.98,f,457.50,M,250.16,F*11
2024-09-03T11:49:04.6648997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.07,f,457.53,M,250.18,F*1B
2024-09-03T11:49:05.6646933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.44,f,457.94,M,250.41,F*18
2024-09-03T11:49:06.6644056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.97,f,457.80,M,250.33,F*15
2024-09-03T11:49:07.6643236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.92,f,457.78,M,250.32,F*16
2024-09-03T11:49:08.6797563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.61,f,457.69,M,250.27,F*1E
2024-09-03T11:49:09.6639556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.53,f,457.36,M,250.09,F*18
2024-09-03T11:49:10.6636339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.78,f,457.13,M,249.96,F*19
2024-09-03T11:49:11.6634693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.03,f,456.90,M,249.84,F*1C
2024-09-03T11:49:12.6633244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.56,f,456.76,M,249.76,F*18
2024-09-03T11:49:13.6630994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-09-03T11:49:14.6628886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.22,f,456.96,M,249.87,F*1A
2024-09-03T11:49:15.6626725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.15,f,457.25,M,250.03,F*12
2024-09-03T11:49:16.6625299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.87,f,457.16,M,249.98,F*12
2024-09-03T11:49:17.6623313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-09-03T11:49:18.6621326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.89,f,456.86,M,249.81,F*1D
2024-09-03T11:49:19.6619121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.03,f,456.60,M,249.67,F*1F
2024-09-03T11:49:20.6617026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-09-03T11:49:21.6614731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-09-03T11:49:22.6632544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.14,f,456.02,M,249.36,F*17
2024-09-03T11:49:23.6630901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.80,f,455.92,M,249.30,F*15
2024-09-03T11:49:24.6628698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.34,f,456.09,M,249.39,F*11
2024-09-03T11:49:25.6626218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.78,f,456.22,M,249.46,F*18
2024-09-03T11:49:26.6624269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.20,f,456.35,M,249.53,F*16
2024-09-03T11:49:27.6622345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.45,f,456.42,M,249.57,F*11
2024-09-03T11:49:28.6668722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.18,f,456.34,M,249.53,F*1C
2024-09-03T11:49:29.6618772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.91,f,456.26,M,249.49,F*14
2024-09-03T11:49:30.6616713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.90,f,456.26,M,249.48,F*14
2024-09-03T11:49:31.6613933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.39,f,455.79,M,249.23,F*10
2024-09-03T11:49:32.6611673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.24,f,455.44,M,249.04,F*16
2024-09-03T11:49:33.6609488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.67,f,455.27,M,248.94,F*1B
2024-09-03T11:49:34.6608800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.46,f,455.21,M,248.91,F*1B
2024-09-03T11:49:35.6607437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.41,f,455.19,M,248.90,F*16
2024-09-03T11:49:36.6605297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.17,f,455.12,M,248.86,F*19
2024-09-03T11:49:37.6601050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.90,f,455.34,M,248.98,F*1D
2024-09-03T11:49:38.6600108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.40,f,455.49,M,249.07,F*1A
2024-09-03T11:49:39.6599039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.01,f,455.68,M,249.17,F*1C
2024-09-03T11:49:40.6596040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.43,f,455.50,M,249.07,F*11
2024-09-03T11:49:41.6594361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.19,f,455.43,M,249.03,F*18
2024-09-03T11:49:42.6592532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.99,f,455.37,M,249.00,F*17
2024-09-03T11:49:43.6590870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.34,f,455.17,M,248.89,F*12
2024-09-03T11:49:44.6588867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.36,f,454.87,M,248.73,F*1C
2024-09-03T11:49:45.6585998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.33,f,454.56,M,248.56,F*11
2024-09-03T11:49:46.6610741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.54,f,454.32,M,248.42,F*16
2024-09-03T11:49:47.6608684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.89,f,454.42,M,248.48,F*1B
2024-09-03T11:49:48.6606623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.44,f,454.59,M,248.57,F*1F
2024-09-03T11:49:49.6604545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-09-03T11:49:50.6602159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.37,f,454.57,M,248.56,F*14
2024-09-03T11:49:51.6601243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.59,f,454.33,M,248.43,F*1B
2024-09-03T11:49:52.6599624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.20,f,454.21,M,248.37,F*15
2024-09-03T11:49:53.6596087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.04,f,454.16,M,248.34,F*14
2024-09-03T11:49:54.6594581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.85,f,454.41,M,248.47,F*1B
2024-09-03T11:49:55.6593698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.29,f,454.24,M,248.38,F*16
2024-09-03T11:49:56.6590292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.52,f,454.31,M,248.42,F*13
2024-09-03T11:49:57.6589197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.70,f,454.37,M,248.45,F*12
2024-09-03T11:49:58.6610128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-09-03T11:49:59.6630142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.96,f,454.14,M,248.33,F*12
2024-09-03T11:50:00.6628931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-09-03T11:50:01.6626701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.98,f,453.54,M,248.00,F*11
2024-09-03T11:50:02.6625018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.50,f,453.39,M,247.92,F*1A
2024-09-03T11:50:03.6622892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.75,f,453.47,M,247.96,F*10
2024-09-03T11:50:04.6621007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.43,f,453.37,M,247.91,F*15
2024-09-03T11:50:05.6619445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.35,f,453.35,M,247.89,F*1F
2024-09-03T11:50:06.6616821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.26,f,453.62,M,248.04,F*1A
2024-09-03T11:50:07.6643948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.47,f,453.68,M,248.08,F*1B
2024-09-03T11:50:08.6612761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.10,f,453.57,M,248.02,F*1F
2024-09-03T11:50:09.6611306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.00,f,453.54,M,248.00,F*1F
2024-09-03T11:50:10.6607913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.54,f,453.40,M,247.92,F*10
2024-09-03T11:50:11.6606416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.10,f,453.27,M,247.85,F*17
2024-09-03T11:50:12.6605073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.32,f,453.03,M,247.72,F*18
2024-09-03T11:50:13.6602030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.65,f,452.82,M,247.61,F*13
2024-09-03T11:50:14.6601202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.79,f,452.87,M,247.63,F*19
2024-09-03T11:50:15.6599508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.26,f,452.71,M,247.54,F*1E
2024-09-03T11:50:16.6596798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.69,M,247.54,F*13
2024-09-03T11:50:17.6594417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.86,f,452.59,M,247.48,F*12
2024-09-03T11:50:18.6593699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.15,f,452.67,M,247.53,F*1E
2024-09-03T11:50:19.6591073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-09-03T11:50:20.6588857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.97,f,452.92,M,247.66,F*18
2024-09-03T11:50:21.6587430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.23,f,452.70,M,247.54,F*1A
2024-09-03T11:50:22.6585709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.50,f,452.48,M,247.42,F*13
2024-09-03T11:50:23.6583020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-09-03T11:50:24.6581937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.26,M,247.30,F*13
2024-09-03T11:50:25.6579903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.19,f,452.08,M,247.20,F*19
2024-09-03T11:50:26.6577578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.63,f,451.91,M,247.11,F*14
2024-09-03T11:50:27.6607395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.68,f,451.62,M,246.95,F*1D
2024-09-03T11:50:28.6603939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.98,f,451.71,M,247.00,F*1D
2024-09-03T11:50:29.6602091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.90,f,451.68,M,246.98,F*1D
2024-09-03T11:50:30.6600871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.59,f,451.89,M,247.10,F*15
2024-09-03T11:50:31.6598607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.99,f,452.02,M,247.17,F*1E
2024-09-03T11:50:32.6596313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.28,f,452.10,M,247.21,F*13
2024-09-03T11:50:33.6595081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.86,f,451.98,M,247.14,F*13
2024-09-03T11:50:34.6593467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.99,f,451.71,M,247.00,F*1C
2024-09-03T11:50:35.6591030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.12,f,451.14,M,246.69,F*13
2024-09-03T11:50:36.6588755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.14,f,450.84,M,246.52,F*13
2024-09-03T11:50:37.6585840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.94,f,450.78,M,246.49,F*13
2024-09-03T11:50:38.6583984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.14,f,451.15,M,246.69,F*14
2024-09-03T11:50:39.6544600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.05,M,246.64,F*17
2024-09-03T11:50:40.6541443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.51,f,451.26,M,246.75,F*18
2024-09-03T11:50:41.6540160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.69,f,451.32,M,246.78,F*1B
2024-09-03T11:50:42.6538184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.47,f,451.25,M,246.74,F*1D
2024-09-03T11:50:43.6536335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.93,f,451.08,M,246.66,F*1E
2024-09-03T11:50:44.6534563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.02,f,450.81,M,246.50,F*13
2024-09-03T11:50:45.6531985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.52,f,450.65,M,246.42,F*1E
2024-09-03T11:50:46.6530523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.46,M,246.32,F*19
2024-09-03T11:50:47.6528669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.81,f,450.44,M,246.30,F*19
2024-09-03T11:50:48.6526241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.12,f,450.53,M,246.35,F*1F
2024-09-03T11:50:49.6523542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-09-03T11:50:50.6521951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.48,f,450.34,M,246.25,F*1F
2024-09-03T11:50:51.6520567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-09-03T11:50:52.6518604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.94,f,449.87,M,245.99,F*18
2024-09-03T11:50:53.6516183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.26,f,449.96,M,246.04,F*15
2024-09-03T11:50:54.6514619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.32,f,449.98,M,246.05,F*1F
2024-09-03T11:50:55.6537180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.77,f,450.12,M,246.13,F*13
2024-09-03T11:50:56.6535024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.64,f,450.39,M,246.27,F*1E
2024-09-03T11:50:57.6533154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.18,f,450.24,M,246.20,F*1E
2024-09-03T11:50:58.6531549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.55,f,450.05,M,246.09,F*1E
2024-09-03T11:50:59.6529092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.03,f,449.59,M,245.84,F*19
2024-09-03T11:51:00.6570144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.77,f,449.21,M,245.63,F*1A
2024-09-03T11:51:01.6523831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.68,f,448.87,M,245.45,F*1C
2024-09-03T11:51:02.6523891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.52,f,448.82,M,245.42,F*17
2024-09-03T11:51:03.6520477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.93,f,448.95,M,245.49,F*17
2024-09-03T11:51:04.6519480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.22,f,449.34,M,245.70,F*1B
2024-09-03T11:51:05.6517139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.66,f,449.78,M,245.94,F*18
2024-09-03T11:51:06.6515752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.31,f,449.98,M,246.05,F*1C
2024-09-03T11:51:07.6554323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.77,f,449.81,M,245.96,F*1C
2024-09-03T11:51:08.6614446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.50,f,449.43,M,245.75,F*1B
2024-09-03T11:51:09.6611146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.46,f,449.11,M,245.58,F*13
2024-09-03T11:51:10.6610068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.19,f,448.72,M,245.36,F*14
2024-09-03T11:51:11.6451706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.69,f,448.57,M,245.28,F*18
2024-09-03T11:51:12.6450257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.14,F*15
2024-09-03T11:51:13.6448587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.81,f,448.30,M,245.13,F*16
2024-09-03T11:51:14.6445293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.11,f,448.39,M,245.19,F*1D
2024-09-03T11:51:15.6600780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.93,f,448.64,M,245.32,F*16
2024-09-03T11:51:16.6441708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.68,f,448.87,M,245.45,F*1C
2024-09-03T11:51:17.6440219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.88,f,448.93,M,245.48,F*1A
2024-09-03T11:51:18.6594099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.72,f,448.88,M,245.45,F*18
2024-09-03T11:51:19.6591553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.38,f,448.78,M,245.40,F*1C
2024-09-03T11:51:20.6589829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.46,f,448.50,M,245.24,F*1E
2024-09-03T11:51:21.6588326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.39,f,448.17,M,245.07,F*15
2024-09-03T11:51:22.6487110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.45,f,447.89,M,244.91,F*10
2024-09-03T11:51:23.6485356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.29,f,447.84,M,244.88,F*1F
2024-09-03T11:51:24.6483518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.37,f,447.86,M,244.89,F*13
2024-09-03T11:51:25.6482140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.78,f,447.99,M,244.96,F*18
2024-09-03T11:51:26.6480135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.78,f,447.99,M,244.96,F*18
2024-09-03T11:51:27.6477816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.54,f,447.92,M,244.92,F*19
2024-09-03T11:51:28.6476021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.78,f,447.69,M,244.80,F*11
2024-09-03T11:51:29.6507129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.03,f,447.76,M,244.84,F*16
2024-09-03T11:51:30.6471655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-09-03T11:51:31.6469409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.81,f,447.69,M,244.80,F*17
2024-09-03T11:51:32.6468334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.78,f,447.69,M,244.80,F*11
2024-09-03T11:51:33.6507370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.68,f,447.65,M,244.78,F*1B
2024-09-03T11:51:34.6505091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.56,f,447.62,M,244.76,F*1F
2024-09-03T11:51:35.6504239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.56,f,447.62,M,244.76,F*1F
2024-09-03T11:51:36.6502263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.29,f,447.54,M,244.72,F*16
2024-09-03T11:51:37.6500233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.37,f,447.56,M,244.73,F*1A
2024-09-03T11:51:38.6497528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.46,f,447.28,M,244.58,F*13
2024-09-03T11:51:39.6496147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.11,f,447.17,M,244.52,F*17
2024-09-03T11:51:40.6494275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.67,f,447.04,M,244.44,F*12
2024-09-03T11:51:41.6491564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-09-03T11:51:42.6490153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-09-03T11:51:43.6487999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.94,f,446.82,M,244.32,F*13
2024-09-03T11:51:44.6485544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-09-03T11:51:45.6483466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.75,f,447.07,M,244.46,F*10
2024-09-03T11:51:46.6481572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.90,f,447.11,M,244.48,F*12
2024-09-03T11:51:47.6480025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-09-03T11:51:48.6477380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.16,f,447.19,M,244.53,F*1F
2024-09-03T11:51:49.6476041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.53,f,447.00,M,244.42,F*17
2024-09-03T11:51:50.6473820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.57,f,446.70,M,244.26,F*14
2024-09-03T11:51:51.6471966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.70,f,446.44,M,244.12,F*10
2024-09-03T11:51:52.6470103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.70,f,446.14,M,243.95,F*1A
2024-09-03T11:51:53.6468237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.68,f,446.13,M,243.95,F*14
2024-09-03T11:51:54.6487542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.22,f,446.29,M,244.04,F*1B
2024-09-03T11:51:55.6485114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.07,f,446.25,M,244.01,F*15
2024-09-03T11:51:56.6482766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.67,f,446.43,M,244.11,F*12
2024-09-03T11:51:57.6506382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.83,f,446.48,M,244.14,F*16
2024-09-03T11:51:58.6504663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.94,f,446.51,M,244.16,F*1A
2024-09-03T11:51:59.6503643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.85,f,446.49,M,244.14,F*11
2024-09-03T11:52:00.6500356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-09-03T11:52:01.6498865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.86,f,446.18,M,243.98,F*12
2024-09-03T11:52:02.6495650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.39,f,446.04,M,243.90,F*13
2024-09-03T11:52:03.6494513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.46,f,446.06,M,243.91,F*18
2024-09-03T11:52:04.6522650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.66,f,446.12,M,243.94,F*1A
2024-09-03T11:52:05.6519411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.89,f,446.19,M,243.98,F*1C
2024-09-03T11:52:06.6518024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.30,f,446.01,M,243.88,F*16
2024-09-03T11:52:07.6516526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.61,f,445.80,M,243.77,F*19
2024-09-03T11:52:08.6514146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.82,f,445.56,M,243.64,F*1E
2024-09-03T11:52:09.6512520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.56,f,445.48,M,243.59,F*16
2024-09-03T11:52:10.6509766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.98,f,445.61,M,243.66,F*13
2024-09-03T11:52:11.6508340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-09-03T11:52:12.6506232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.12,f,445.96,M,243.85,F*16
2024-09-03T11:52:13.6504287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.48,f,446.07,M,243.91,F*17
2024-09-03T11:52:14.6502481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.27,f,446.01,M,243.88,F*10
2024-09-03T11:52:15.6500366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.72,M,243.72,F*17
2024-09-03T11:52:16.6497936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.12,f,445.35,M,243.52,F*17
2024-09-03T11:52:17.6496700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.91,f,445.29,M,243.49,F*1A
2024-09-03T11:52:18.6494536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-09-03T11:52:19.6491882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.42,f,445.14,M,243.40,F*13
2024-09-03T11:52:20.6490569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.58,f,445.18,M,243.43,F*17
2024-09-03T11:52:21.6489233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.56,f,445.18,M,243.43,F*19
2024-09-03T11:52:22.6486931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.03,f,445.32,M,243.51,F*13
2024-09-03T11:52:23.6484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.33,f,445.41,M,243.55,F*10
2024-09-03T11:52:24.6482550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.58,F*1F
2024-09-03T11:52:25.6481089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.30,f,445.41,M,243.55,F*13
2024-09-03T11:52:26.6505975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.60,f,445.19,M,243.43,F*1D
2024-09-03T11:52:27.6505210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.17,f,445.06,M,243.36,F*11
2024-09-03T11:52:28.6501567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.45,f,444.84,M,243.24,F*14
2024-09-03T11:52:29.6500615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.55,f,444.57,M,243.09,F*15
2024-09-03T11:52:30.6498676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.85,f,444.35,M,242.97,F*15
2024-09-03T11:52:31.6379524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.89,f,444.37,M,242.98,F*14
2024-09-03T11:52:32.6433686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.98,f,444.39,M,243.00,F*1A
2024-09-03T11:52:33.6413152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.75,f,444.63,M,243.12,F*1A
2024-09-03T11:52:34.6411674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.04,f,445.02,M,243.34,F*15
2024-09-03T11:52:35.6566517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.81,f,445.25,M,243.47,F*19
2024-09-03T11:52:36.6438152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.15,f,445.36,M,243.52,F*13
2024-09-03T11:52:37.6436526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.79,f,445.25,M,243.47,F*1E
2024-09-03T11:52:38.6434681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.91,f,444.98,M,243.32,F*17
2024-09-03T11:52:39.6431913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.88,f,444.67,M,243.15,F*1B
2024-09-03T11:52:40.6430253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.65,f,444.29,M,242.94,F*15
2024-09-03T11:52:41.6429333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.36,f,443.59,M,242.56,F*1F
2024-09-03T11:52:42.6426695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.11,f,443.52,M,242.52,F*15
2024-09-03T11:52:43.6424901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.41,f,443.61,M,242.57,F*15
2024-09-03T11:52:44.6423835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.65,f,443.99,M,242.77,F*15
2024-09-03T11:52:45.6420510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-09-03T11:52:46.6418538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.41,f,445.13,M,243.40,F*17
2024-09-03T11:52:47.6416356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.84,f,445.26,M,243.47,F*1F
2024-09-03T11:52:48.6414754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.93,f,444.99,M,243.32,F*14
2024-09-03T11:52:49.6412769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.97,f,444.70,M,243.16,F*10
2024-09-03T11:52:50.6410530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.03,f,444.10,M,242.84,F*1E
2024-09-03T11:52:51.6409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.76,f,443.41,M,242.46,F*12
2024-09-03T11:52:52.6406044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.06,f,443.20,M,242.34,F*17
2024-09-03T11:52:53.6404602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.45,f,443.32,M,242.41,F*11
2024-09-03T11:52:54.6403839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.28,f,443.57,M,242.55,F*1D
2024-09-03T11:52:55.6401873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.34,f,443.89,M,242.72,F*15
2024-09-03T11:52:56.6399531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.00,f,444.09,M,242.83,F*12
2024-09-03T11:52:57.6553570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.26,f,444.17,M,242.88,F*12
2024-09-03T11:52:58.6395556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.31,f,444.19,M,242.89,F*1B
2024-09-03T11:52:59.6393360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.11,M,242.84,F*1B
2024-09-03T11:53:00.6391176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.89,f,444.06,M,242.81,F*1F
2024-09-03T11:53:01.6389972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.95,f,443.77,M,242.66,F*19
2024-09-03T11:53:02.6387009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.62,f,443.67,M,242.60,F*16
2024-09-03T11:53:03.6468667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.50,f,443.64,M,242.58,F*1F
2024-09-03T11:53:04.6465450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.42,f,443.61,M,242.57,F*16
2024-09-03T11:53:05.6462854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.55,f,443.65,M,242.59,F*1A
2024-09-03T11:53:06.6462874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.42,f,443.61,M,242.57,F*16
2024-09-03T11:53:07.6460395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.20,f,443.55,M,242.53,F*11
2024-09-03T11:53:08.6458334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.94,f,443.47,M,242.49,F*17
2024-09-03T11:53:09.6455692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.64,f,443.38,M,242.44,F*1D
2024-09-03T11:53:10.6455150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.62,f,443.37,M,242.44,F*14
2024-09-03T11:53:11.6451600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.78,f,443.42,M,242.46,F*1F
2024-09-03T11:53:12.6449691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.12,f,443.52,M,242.52,F*16
2024-09-03T11:53:13.6449031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.91,f,443.76,M,242.65,F*1F
2024-09-03T11:53:14.6447316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.45,f,443.93,M,242.74,F*1E
2024-09-03T11:53:15.6444549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.91,f,443.76,M,242.65,F*1F
2024-09-03T11:53:16.6441747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.09,f,443.51,M,242.51,F*1C
2024-09-03T11:53:17.6440924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.37,f,443.29,M,242.40,F*1F
2024-09-03T11:53:18.6442020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.46,f,443.32,M,242.41,F*12
2024-09-03T11:53:19.6435402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.91,f,443.46,M,242.48,F*12
2024-09-03T11:53:20.6435436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.52,M,242.52,F*14
2024-09-03T11:53:21.6432186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.71,f,443.39,M,242.45,F*19
2024-09-03T11:53:22.6431331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-09-03T11:53:23.6453513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.27,f,443.26,M,242.38,F*1E
2024-09-03T11:53:24.6480225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.08,f,443.20,M,242.35,F*18
2024-09-03T11:53:25.6478101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.64,f,443.38,M,242.44,F*1D
2024-09-03T11:53:26.6476368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.52,f,443.64,M,242.59,F*1C
2024-09-03T11:53:27.6474234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.17,f,443.84,M,242.70,F*1B
2024-09-03T11:53:28.6472437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.72,f,443.70,M,242.62,F*13
2024-09-03T11:53:29.6471095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.21,f,443.55,M,242.54,F*17
2024-09-03T11:53:30.6468831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.90,f,443.45,M,242.48,F*10
2024-09-03T11:53:31.6356395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.08,f,443.20,M,242.35,F*18
2024-09-03T11:53:32.6354375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.29,F*18
2024-09-03T11:53:33.6353114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.46,f,443.02,M,242.24,F*15
2024-09-03T11:53:34.6507008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.42,f,443.00,M,242.24,F*13
2024-09-03T11:53:35.6504579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-09-03T11:53:36.6502631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.07,f,443.20,M,242.34,F*16
2024-09-03T11:53:37.6500294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.44,M,242.47,F*1B
2024-09-03T11:53:38.6527492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-09-03T11:53:39.6525318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.66,M,242.60,F*1F
2024-09-03T11:53:40.6522891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.09,f,443.82,M,242.68,F*1B
2024-09-03T11:53:41.6519886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.39,f,443.60,M,242.56,F*1A
2024-09-03T11:53:42.6518589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.80,f,443.42,M,242.47,F*19
2024-09-03T11:53:43.6360018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.73,f,443.40,M,242.45,F*15
2024-09-03T11:53:44.6514992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.00,f,443.18,M,242.33,F*1D
2024-09-03T11:53:45.6514291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.96,f,443.17,M,242.33,F*1A
2024-09-03T11:53:46.6512183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.05,f,442.89,M,242.17,F*10
2024-09-03T11:53:47.6354031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.44,f,442.71,M,242.07,F*12
2024-09-03T11:53:48.6414183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-09-03T11:53:49.6505502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-09-03T11:53:50.6504060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-09-03T11:53:51.6501346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.82,f,443.74,M,242.64,F*1E
2024-09-03T11:53:52.6524737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.54,f,443.95,M,242.76,F*1A
2024-09-03T11:53:53.6522344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-09-03T11:53:54.6520349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-09-03T11:53:55.6363233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.63,f,443.37,M,242.44,F*15
2024-09-03T11:53:56.6517551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.07,f,442.90,M,242.18,F*15
2024-09-03T11:53:57.6514044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-09-03T11:53:58.6357010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.49,f,442.72,M,242.08,F*13
2024-09-03T11:53:59.6538797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.15,f,442.92,M,242.19,F*15
2024-09-03T11:54:00.6352033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.25,f,443.26,M,242.38,F*1C
2024-09-03T11:54:01.6507203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.79,f,443.42,M,242.47,F*1F
2024-09-03T11:54:02.6504205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.17,f,443.53,M,242.53,F*13
2024-09-03T11:54:03.6502156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.44,f,443.62,M,242.57,F*13
2024-09-03T11:54:04.6500485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.53,f,443.65,M,242.59,F*1C
2024-09-03T11:54:05.6390123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.84,f,443.43,M,242.47,F*1C
2024-09-03T11:54:06.6408951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-09-03T11:54:07.6407079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.04,f,443.19,M,242.34,F*1F
2024-09-03T11:54:08.6417408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.90,f,443.15,M,242.32,F*1F
2024-09-03T11:54:09.6402347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.72,f,443.40,M,242.45,F*14
2024-09-03T11:54:10.6399682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.61,f,443.67,M,242.60,F*15
2024-09-03T11:54:11.6398824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.37,f,443.90,M,242.73,F*1F
2024-09-03T11:54:12.6553507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.71,f,443.70,M,242.62,F*10
2024-09-03T11:54:13.6552149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.94,f,443.47,M,242.49,F*17
2024-09-03T11:54:14.6549390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.98,f,443.48,M,242.50,F*1C
2024-09-03T11:54:15.6391098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.64,f,443.07,M,242.27,F*13
2024-09-03T11:54:16.6389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.30,f,442.97,M,242.22,F*1F
2024-09-03T11:54:17.6387254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.42,f,443.00,M,242.24,F*13
2024-09-03T11:54:18.6385466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.82,f,443.12,M,242.30,F*19
2024-09-03T11:54:19.6383342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.38,f,443.29,M,242.40,F*10
2024-09-03T11:54:20.6381638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.69,f,443.69,M,242.61,F*12
2024-09-03T11:54:21.6379863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.06,f,444.11,M,242.84,F*1A
2024-09-03T11:54:22.6533489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.41,f,444.22,M,242.90,F*1C
2024-09-03T11:54:23.6532036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.35,f,443.90,M,242.73,F*1D
2024-09-03T11:54:24.6529746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.75,f,443.41,M,242.46,F*11
2024-09-03T11:54:25.6528603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-09-03T11:54:26.6586158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.53,f,443.04,M,242.26,F*15
2024-09-03T11:54:27.6434508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.69,f,443.09,M,242.28,F*1F
2024-09-03T11:54:28.6431850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.39,f,443.30,M,242.40,F*19
2024-09-03T11:54:29.6430434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.98,f,443.48,M,242.50,F*1C
2024-09-03T11:54:30.6429088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.16,f,443.53,M,242.53,F*12
2024-09-03T11:54:31.6426603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.61,M,242.57,F*17
2024-09-03T11:54:32.6424559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-09-03T11:54:33.6423222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.82,f,443.73,M,242.64,F*19
2024-09-03T11:54:34.6420966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.80,f,443.73,M,242.63,F*1C
2024-09-03T11:54:35.6418708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.99,f,443.79,M,242.66,F*1B
2024-09-03T11:54:36.6417641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.94,f,443.77,M,242.66,F*18
2024-09-03T11:54:37.6415340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-09-03T11:54:38.6433742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C
2024-09-03T11:54:39.6411783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.19,f,443.54,M,242.53,F*1A
2024-09-03T11:54:40.6408233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.34,f,443.28,M,242.39,F*13
2024-09-03T11:54:41.6406893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.25,f,443.25,M,242.37,F*10
2024-09-03T11:54:42.6404668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.92,f,443.46,M,242.49,F*10
2024-09-03T11:54:43.6403326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.18,f,443.54,M,242.53,F*1B
2024-09-03T11:54:44.6400839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.93,f,443.77,M,242.65,F*1C
2024-09-03T11:54:45.6398178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.30,f,443.88,M,242.72,F*10
2024-09-03T11:54:46.6554032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.25,f,443.87,M,242.71,F*18
2024-09-03T11:54:47.6429296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.13,f,443.83,M,242.69,F*10
2024-09-03T11:54:48.6549951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.40,f,443.91,M,242.73,F*1E
2024-09-03T11:54:49.6391710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.31,f,443.88,M,242.72,F*11
2024-09-03T11:54:50.6389298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.39,f,443.91,M,242.73,F*10
2024-09-03T11:54:51.6386799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.06,f,443.81,M,242.68,F*17
2024-09-03T11:54:52.6384596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.87,f,443.75,M,242.65,F*1B
2024-09-03T11:54:53.6382833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.28,f,443.57,M,242.55,F*1D
2024-09-03T11:54:54.6537653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.19,f,443.54,M,242.53,F*1A
2024-09-03T11:54:55.6535250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.31,f,443.58,M,242.55,F*1A
2024-09-03T11:54:56.6533202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-09-03T11:54:57.6531347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.02,f,443.79,M,242.67,F*1B
2024-09-03T11:54:58.6529687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.66,f,443.99,M,242.78,F*19
2024-09-03T11:54:59.6528354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.78,f,444.03,M,242.80,F*15
2024-09-03T11:55:00.6525514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.64,f,443.98,M,242.77,F*15
2024-09-03T11:55:01.6524112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.41,f,443.91,M,242.74,F*18
2024-09-03T11:55:02.6521805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.97,M,242.76,F*14
2024-09-03T11:55:03.6520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.29,f,443.88,M,242.72,F*18
2024-09-03T11:55:04.6518754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.38,f,443.90,M,242.73,F*10
2024-09-03T11:55:05.6515382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.97,M,242.76,F*14
2024-09-03T11:55:06.6513105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.72,f,444.01,M,242.79,F*1B
2024-09-03T11:55:07.6511775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.08,M,242.82,F*1E
2024-09-03T11:55:08.6509107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.43,f,443.92,M,242.74,F*19
2024-09-03T11:55:09.6506583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.72,f,443.70,M,242.62,F*13
2024-09-03T11:55:10.6504845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.93,f,443.46,M,242.49,F*11
2024-09-03T11:55:11.6503316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.91,f,443.46,M,242.49,F*13
2024-09-03T11:55:12.6500408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.56,f,443.66,M,242.59,F*1A
2024-09-03T11:55:13.6499079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.87,f,444.05,M,242.81,F*12
2024-09-03T11:55:14.6497662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.35,f,444.51,M,243.06,F*1A
2024-09-03T11:55:15.6495967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.31,f,444.80,M,243.22,F*15
2024-09-03T11:55:16.6494329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.54,f,444.87,M,243.26,F*15
2024-09-03T11:55:17.6492450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-09-03T11:55:18.6489863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.75,f,444.02,M,242.79,F*1F
2024-09-03T11:55:19.6487555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-09-03T11:55:20.6486318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.15,M,242.32,F*17
2024-09-03T11:55:21.6484952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-09-03T11:55:22.6381794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.66,M,242.60,F*1F
2024-09-03T11:55:23.6379584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-09-03T11:55:24.6376662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.80,f,444.64,M,243.13,F*16
2024-09-03T11:55:25.6422570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.23,F*10
2024-09-03T11:55:26.6576089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.15,f,444.75,M,243.19,F*11
2024-09-03T11:55:27.6418326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.14,f,444.44,M,243.02,F*19
2024-09-03T11:55:28.6416087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.55,f,444.26,M,242.92,F*1F
2024-09-03T11:55:29.6414306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.53,f,443.95,M,242.75,F*1E
2024-09-03T11:55:30.6411852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.69,F*13
2024-09-03T11:55:31.6410649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.89,f,443.75,M,242.65,F*15
2024-09-03T11:55:32.6408809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.16,f,443.84,M,242.69,F*12
2024-09-03T11:55:33.6406017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.34,f,443.89,M,242.72,F*15
2024-09-03T11:55:34.6404583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.09,f,444.12,M,242.85,F*17
2024-09-03T11:55:35.6402082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-09-03T11:55:36.6557540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.07,f,444.42,M,243.01,F*1E
2024-09-03T11:55:37.6554532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.55,M,243.08,F*12
2024-09-03T11:55:38.6396254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.55,M,243.08,F*12
2024-09-03T11:55:39.6394050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.07,f,444.42,M,243.01,F*1E
2024-09-03T11:55:40.6444731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.30,f,444.19,M,242.88,F*1B
2024-09-03T11:55:41.6443818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.66,f,443.99,M,242.78,F*19
2024-09-03T11:55:42.6441460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.66,f,443.99,M,242.78,F*19
2024-09-03T11:55:43.6439393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.21,f,444.16,M,242.87,F*1B
2024-09-03T11:55:44.6475431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.74,f,444.32,M,242.96,F*1D
2024-09-03T11:55:45.6474479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.71,f,444.31,M,242.95,F*18
2024-09-03T11:55:46.6472787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-09-03T11:55:47.6470470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.20,M,242.89,F*13
2024-09-03T11:55:48.6468857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.10,f,444.12,M,242.85,F*1F
2024-09-03T11:55:49.6465859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.04,f,444.11,M,242.84,F*18
2024-09-03T11:55:50.6464417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.14,M,242.86,F*1E
2024-09-03T11:55:51.6462395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.32,f,444.19,M,242.89,F*18
2024-09-03T11:55:52.6461120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-09-03T11:55:53.6458941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.38,f,444.51,M,243.06,F*17
2024-09-03T11:55:54.6456072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-09-03T11:55:55.6453908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.36,f,444.51,M,243.06,F*19
2024-09-03T11:55:56.6452568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.35,f,444.20,M,242.89,F*15
2024-09-03T11:55:57.6451078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.17,f,443.84,M,242.69,F*13
2024-09-03T11:55:58.6449005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.84,f,443.74,M,242.64,F*18
2024-09-03T11:55:59.6447332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-09-03T11:56:00.6445592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.49,f,443.94,M,242.75,F*14
2024-09-03T11:56:01.6443474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.96,f,444.08,M,242.83,F*1D
2024-09-03T11:56:02.6441143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.44,f,444.23,M,242.91,F*19
2024-09-03T11:56:03.6439425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.11,f,444.43,M,243.02,F*1B
2024-09-03T11:56:04.6437621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.33,f,444.50,M,243.06,F*1D
2024-09-03T11:56:05.6434799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.59,f,444.58,M,243.10,F*1E
2024-09-03T11:56:06.6465885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.18,f,444.45,M,243.03,F*15
2024-09-03T11:56:07.6463963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.86,f,444.36,M,242.98,F*1A
2024-09-03T11:56:08.6409834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.26,f,444.17,M,242.88,F*12
2024-09-03T11:56:09.6434788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.34,f,444.20,M,242.89,F*14
2024-09-03T11:56:10.6431516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.61,f,443.97,M,242.77,F*1F
2024-09-03T11:56:11.6430250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.18,f,443.84,M,242.70,F*14
2024-09-03T11:56:12.6428860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.90,f,443.76,M,242.65,F*1E
2024-09-03T11:56:13.6426588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-09-03T11:56:14.6424272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.90,f,444.06,M,242.82,F*14
2024-09-03T11:56:15.6422914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-09-03T11:56:16.6421187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.08,f,444.42,M,243.01,F*11
2024-09-03T11:56:17.6419427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.32,f,444.50,M,243.05,F*1F
2024-09-03T11:56:18.6416341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.13,f,444.44,M,243.02,F*1E
2024-09-03T11:56:19.6415786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.24,M,242.92,F*18
2024-09-03T11:56:20.6413003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.32,f,444.19,M,242.89,F*18
2024-09-03T11:56:21.6411473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.01,f,444.10,M,242.83,F*1B
2024-09-03T11:56:22.6409186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.74,f,444.02,M,242.79,F*1E
2024-09-03T11:56:23.6563300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.36,f,443.90,M,242.73,F*1E
2024-09-03T11:56:24.6404663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.01,f,443.79,M,242.67,F*18
2024-09-03T11:56:25.6403477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-09-03T11:56:26.6401719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.29,f,444.18,M,242.88,F*12
2024-09-03T11:56:27.6400227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.98,f,444.09,M,242.83,F*12
2024-09-03T11:56:28.6397592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.07,f,444.11,M,242.84,F*1B
2024-09-03T11:56:29.6395797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.96,f,444.08,M,242.83,F*1D
2024-09-03T11:56:30.6394177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.46,f,443.93,M,242.74,F*1D
2024-09-03T11:56:31.6391650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.60,f,443.97,M,242.77,F*1E
2024-09-03T11:56:32.6388940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.86,f,444.05,M,242.81,F*13
2024-09-03T11:56:33.6496189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.16,f,444.14,M,242.86,F*1C
2024-09-03T11:56:34.6531411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.24,f,444.17,M,242.87,F*1F
2024-09-03T11:56:35.6530264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.35,f,444.20,M,242.89,F*15
2024-09-03T11:56:36.6527898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.08,M,242.82,F*1E
2024-09-03T11:56:37.6525263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.32,f,443.89,M,242.72,F*13
2024-09-03T11:56:38.6523381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C
2024-09-03T11:56:39.6521209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.47,M,242.49,F*14
2024-09-03T11:56:40.6403715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.94,f,443.46,M,242.49,F*16
2024-09-03T11:56:41.6516499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.69,f,443.69,M,242.61,F*12
2024-09-03T11:56:42.6358045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-09-03T11:56:43.6355134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.93,f,444.07,M,242.82,F*16
2024-09-03T11:56:44.6510547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-09-03T11:56:45.6507912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.38,f,444.21,M,242.90,F*11
2024-09-03T11:56:46.6541004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.07,M,242.82,F*11
2024-09-03T11:56:47.6408464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.69,f,444.00,M,242.78,F*11
2024-09-03T11:56:48.6407819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.49,f,443.94,M,242.75,F*14
2024-09-03T11:56:49.6427724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.78,f,443.72,M,242.63,F*1A
2024-09-03T11:56:50.6425844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.24,f,443.56,M,242.54,F*11
2024-09-03T11:56:51.6423026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.45,F*1F
2024-09-03T11:56:52.6421452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-09-03T11:56:53.6419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.70,f,443.39,M,242.45,F*18
2024-09-03T11:56:54.6417866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.80,f,443.73,M,242.63,F*1C
2024-09-03T11:56:55.6415980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.79,f,444.03,M,242.80,F*14
2024-09-03T11:56:56.6413476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.30,f,444.18,M,242.88,F*1A
2024-09-03T11:56:57.6568401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.96,f,444.08,M,242.83,F*1D
2024-09-03T11:56:58.6565771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.47,f,443.93,M,242.75,F*1D
2024-09-03T11:56:59.6407437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-09-03T11:57:00.6432865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.71,f,443.70,M,242.62,F*10
2024-09-03T11:57:01.6430560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.99,f,443.48,M,242.50,F*1D
2024-09-03T11:57:02.6428124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.37,f,443.29,M,242.39,F*11
2024-09-03T11:57:03.6426733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.15,M,242.32,F*17
2024-09-03T11:57:04.6424322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.66,f,443.08,M,242.28,F*11
2024-09-03T11:57:05.6422748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.39,f,443.30,M,242.40,F*19
2024-09-03T11:57:06.6419986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.37,f,443.60,M,242.56,F*14
2024-09-03T11:57:07.6419409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.15,f,443.83,M,242.69,F*16
2024-09-03T11:57:08.6417591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.25,f,443.86,M,242.71,F*19
2024-09-03T11:57:09.6414074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.47,f,443.93,M,242.75,F*1D
2024-09-03T11:57:10.6412100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.78,f,443.72,M,242.63,F*1A
2024-09-03T11:57:11.6423075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.06,f,443.50,M,242.51,F*12
2024-09-03T11:57:12.6409084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.87,f,443.44,M,242.48,F*17
2024-09-03T11:57:13.6407807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.44,f,443.31,M,242.41,F*13
2024-09-03T11:57:14.6404714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-09-03T11:57:15.6402718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.42,f,443.31,M,242.40,F*14
2024-09-03T11:57:16.6400366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.63,f,443.37,M,242.44,F*15
2024-09-03T11:57:17.6398756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.25,f,443.25,M,242.37,F*10
2024-09-03T11:57:18.6396628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.40,f,443.30,M,242.40,F*17
2024-09-03T11:57:19.6432286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.96,f,443.47,M,242.49,F*15
2024-09-03T11:57:20.6430028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.27,f,443.57,M,242.55,F*12
2024-09-03T11:57:21.6427329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.18,f,443.54,M,242.53,F*1B
2024-09-03T11:57:22.6425736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.54,f,443.65,M,242.59,F*1B
2024-09-03T11:57:23.6422460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-09-03T11:57:24.6422513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.49,f,443.63,M,242.58,F*10
2024-09-03T11:57:25.6419392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.88,f,443.45,M,242.48,F*19
2024-09-03T11:57:26.6417590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.29,M,242.39,F*13
2024-09-03T11:57:27.6415498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.33,f,442.97,M,242.22,F*1C
2024-09-03T11:57:28.6413793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.06,f,442.89,M,242.18,F*1C
2024-09-03T11:57:29.6411565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.47,f,443.02,M,242.25,F*15
2024-09-03T11:57:30.6410757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.03,f,443.19,M,242.34,F*18
2024-09-03T11:57:31.6407451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.78,f,443.42,M,242.46,F*1F
2024-09-03T11:57:32.6406914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.47,f,443.63,M,242.58,F*1E
2024-09-03T11:57:33.6404185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.16,f,443.53,M,242.53,F*12
2024-09-03T11:57:34.6402392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.93,f,443.46,M,242.49,F*11
2024-09-03T11:57:35.6557023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.42,f,443.31,M,242.40,F*14
2024-09-03T11:57:36.6553502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-09-03T11:57:37.6395963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-09-03T11:57:38.6394350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.37,f,442.99,M,242.23,F*17
2024-09-03T11:57:39.6392469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.02,f,442.88,M,242.17,F*16
2024-09-03T11:57:40.6389473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.94,f,442.86,M,242.16,F*17
2024-09-03T11:57:41.6388402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.36,F*1F
2024-09-03T11:57:42.6414490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.79,f,443.42,M,242.47,F*1F
2024-09-03T11:57:43.6540894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-09-03T11:57:44.6537873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.34,f,443.59,M,242.56,F*1D
2024-09-03T11:57:45.6542688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.71,f,443.39,M,242.45,F*19
2024-09-03T11:57:46.6400377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-09-03T11:57:47.6398676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-09-03T11:57:48.6418500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-09-03T11:57:49.6416720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.09,f,442.90,M,242.18,F*1B
2024-09-03T11:57:50.6414174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.61,f,443.06,M,242.27,F*17
2024-09-03T11:57:51.6413593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.80,f,443.12,M,242.30,F*1B
2024-09-03T11:57:52.6409298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.48,f,443.33,M,242.41,F*1D
2024-09-03T11:57:53.6409508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.93,f,443.46,M,242.49,F*11
2024-09-03T11:57:54.6406326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.40,F*15
2024-09-03T11:57:55.6560660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.46,f,443.01,M,242.24,F*16
2024-09-03T11:57:56.6403197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.35,f,442.68,M,242.06,F*1D
2024-09-03T11:57:57.6401515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.09,f,442.60,M,242.02,F*1E
2024-09-03T11:57:58.6398595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.09,f,442.90,M,242.18,F*1B
2024-09-03T11:57:59.6397669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.42,f,443.31,M,242.40,F*14
2024-09-03T11:58:00.6424918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-09-03T11:58:01.6423714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.92,f,443.76,M,242.65,F*1C
2024-09-03T11:58:02.6421784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.69,f,443.69,M,242.61,F*12
2024-09-03T11:58:03.6576694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.15,f,443.53,M,242.52,F*10
2024-09-03T11:58:04.6417376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.87,f,443.14,M,242.31,F*1B
2024-09-03T11:58:05.6415560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-09-03T11:58:06.6438368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.80,f,442.81,M,242.13,F*10
2024-09-03T11:58:07.6461056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.45,f,442.71,M,242.07,F*13
2024-09-03T11:58:08.6459156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.92,f,442.85,M,242.15,F*11
2024-09-03T11:58:09.6456541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.15,f,442.92,M,242.19,F*15
2024-09-03T11:58:10.6453652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.56,f,443.05,M,242.26,F*11
2024-09-03T11:58:11.6451121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.26,f,443.26,M,242.38,F*1F
2024-09-03T11:58:12.6449867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.04,f,443.50,M,242.51,F*10
2024-09-03T11:58:13.6448454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.79,f,443.73,M,242.63,F*1A
2024-09-03T11:58:14.6447212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.23,f,443.55,M,242.54,F*15
2024-09-03T11:58:15.6445246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.53,f,443.34,M,242.42,F*13
2024-09-03T11:58:16.6443834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.19,f,442.93,M,242.20,F*12
2024-09-03T11:58:17.6441519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.49,f,442.72,M,242.08,F*13
2024-09-03T11:58:18.6439167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-09-03T11:58:19.6437536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.64,f,442.76,M,242.11,F*10
2024-09-03T11:58:20.6472821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.71,f,442.79,M,242.12,F*18
2024-09-03T11:58:21.6470828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.24,f,442.95,M,242.21,F*1B
2024-09-03T11:58:22.6469030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.50,f,443.33,M,242.42,F*17
2024-09-03T11:58:23.6468189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.02,f,443.49,M,242.50,F*1F
2024-09-03T11:58:24.6466865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.30,f,443.58,M,242.55,F*1B
2024-09-03T11:58:25.6463442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-09-03T11:58:26.6461449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.69,f,443.39,M,242.45,F*10
2024-09-03T11:58:27.6460382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.68,f,443.08,M,242.28,F*1F
2024-09-03T11:58:28.6456819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.04,f,442.89,M,242.17,F*11
2024-09-03T11:58:29.6456069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.32,f,442.67,M,242.05,F*16
2024-09-03T11:58:30.6509325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.21,f,442.63,M,242.04,F*11
2024-09-03T11:58:31.6506196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.82,f,442.82,M,242.14,F*16
2024-09-03T11:58:32.6505091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.45,f,443.01,M,242.24,F*15
2024-09-03T11:58:33.6503732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-09-03T11:58:34.6500371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.90,f,443.15,M,242.32,F*1F
2024-09-03T11:58:35.6499222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.03,f,443.19,M,242.34,F*18
2024-09-03T11:58:36.6497349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.24,f,443.25,M,242.37,F*11
2024-09-03T11:58:37.6495213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-09-03T11:58:38.6493859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.37,F*1E
2024-09-03T11:58:39.6491181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.22,f,442.94,M,242.20,F*1D
2024-09-03T11:58:40.6490000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.77,f,442.80,M,242.13,F*19
2024-09-03T11:58:41.6486000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-09-03T11:58:42.6485681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.67,f,442.77,M,242.11,F*12
2024-09-03T11:58:43.6483430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.05,f,442.89,M,242.18,F*1F
2024-09-03T11:58:44.6481288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.21,f,442.94,M,242.20,F*1E
2024-09-03T11:58:45.6478382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.21,f,442.94,M,242.20,F*1E
2024-09-03T11:58:46.6477601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-09-03T11:58:47.6475277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.69,f,442.78,M,242.11,F*13
2024-09-03T11:58:48.6472875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-09-03T11:58:49.6470618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-09-03T11:58:50.6469739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-09-03T11:58:51.6468160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.70,f,443.09,M,242.28,F*17
2024-09-03T11:58:52.6464810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19
2024-09-03T11:58:53.6463508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.13,f,443.22,M,242.35,F*10
2024-09-03T11:58:54.6461100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.52,f,443.03,M,242.25,F*10
2024-09-03T11:58:55.6460565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.23,f,442.64,M,242.04,F*14
2024-09-03T11:58:56.6457371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.20,f,442.33,M,241.87,F*1E
2024-09-03T11:58:57.6455870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.86,f,442.22,M,241.81,F*15
2024-09-03T11:58:58.6453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.22,f,442.33,M,241.87,F*1C
2024-09-03T11:58:59.6451948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-09-03T11:59:00.6449838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.36,f,442.68,M,242.06,F*1E
2024-09-03T11:59:01.6447825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-09-03T11:59:02.6445272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.26,f,442.95,M,242.21,F*19
2024-09-03T11:59:03.6442971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.83,f,443.13,M,242.30,F*19
2024-09-03T11:59:04.6441778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-09-03T11:59:05.6439592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.67,f,443.08,M,242.28,F*10
2024-09-03T11:59:06.6437755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.29,f,442.66,M,242.05,F*1D
2024-09-03T11:59:07.6434791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.42,f,442.39,M,241.90,F*16
2024-09-03T11:59:08.6433772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.47,f,442.10,M,241.74,F*13
2024-09-03T11:59:09.6430392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.46,f,442.10,M,241.74,F*12
2024-09-03T11:59:10.6428957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-09-03T11:59:11.6428119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.77,f,442.19,M,241.79,F*14
2024-09-03T11:59:12.6426029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-09-03T11:59:13.6423485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.88,f,442.84,M,242.15,F*1B
2024-09-03T11:59:14.6422200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.54,f,443.04,M,242.26,F*12
2024-09-03T11:59:15.6419348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.76,f,443.11,M,242.29,F*19
2024-09-03T11:59:16.6418137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-09-03T11:59:17.6415764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.67,f,442.47,M,241.94,F*1C
2024-09-03T11:59:18.6413886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.98,f,441.95,M,241.66,F*14
2024-09-03T11:59:19.6411742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.20,f,441.71,M,241.53,F*1B
2024-09-03T11:59:20.6410052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.57,f,441.83,M,241.59,F*1C
2024-09-03T11:59:21.6407873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.30,f,442.05,M,241.72,F*11
2024-09-03T11:59:22.6406254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.37,M,241.89,F*13
2024-09-03T11:59:23.6403002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.09,f,442.60,M,242.01,F*1D
2024-09-03T11:59:24.6402134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.19,f,442.63,M,242.03,F*1D
2024-09-03T11:59:25.6424027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.83,f,442.52,M,241.97,F*11
2024-09-03T11:59:26.6422624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.15,f,442.31,M,241.86,F*1B
2024-09-03T11:59:27.6464347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.40,f,442.08,M,241.73,F*1A
2024-09-03T11:59:28.6462038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.42,f,442.09,M,241.74,F*1E
2024-09-03T11:59:29.6460389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.35,f,442.07,M,241.72,F*16
2024-09-03T11:59:30.6458677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-09-03T11:59:31.6455830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.28,f,442.05,M,241.71,F*1B
2024-09-03T11:59:32.6453636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.07,f,441.98,M,241.68,F*19
2024-09-03T11:59:33.6451523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.94,M,241.66,F*18
2024-09-03T11:59:34.6449447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-09-03T11:59:35.6447309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.67,f,441.86,M,241.61,F*11
2024-09-03T11:59:36.6444631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.74,f,441.88,M,241.62,F*1E
2024-09-03T11:59:37.6441823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.88,f,441.92,M,241.65,F*11
2024-09-03T11:59:38.6439590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-09-03T11:59:39.6459537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.55,f,441.82,M,241.59,F*1F
2024-09-03T11:59:40.6457190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.90,f,441.62,M,241.48,F*19
2024-09-03T11:59:41.6454881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.61,f,441.54,M,241.43,F*19
2024-09-03T11:59:42.6452147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.33,F*1F
2024-09-03T11:59:43.6450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.94,f,441.33,M,241.32,F*1B
2024-09-03T11:59:44.6448138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.57,f,441.53,M,241.43,F*1B
2024-09-03T11:59:45.6445404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.89,f,441.62,M,241.48,F*11
2024-09-03T11:59:46.6442358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.81,f,441.60,M,241.47,F*14
2024-09-03T11:59:47.6440299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.34,f,441.45,M,241.39,F*14
2024-09-03T11:59:48.6438518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.54,f,441.21,M,241.26,F*11
2024-09-03T11:59:49.6434650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.05,f,440.76,M,241.01,F*12
2024-09-03T11:59:50.6432178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.04,f,440.45,M,240.84,F*1C
2024-09-03T11:59:51.6429490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.49,f,440.28,M,240.75,F*11
2024-09-03T11:59:52.6426736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.78,f,440.37,M,240.80,F*17
2024-09-03T11:59:53.6425176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.52,M,240.88,F*16
2024-09-03T11:59:54.6421882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.18,f,440.80,M,241.03,F*15
2024-09-03T11:59:55.6421729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.67,f,440.64,M,240.95,F*1A
2024-09-03T11:59:56.6419834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.13,f,440.48,M,240.86,F*15
2024-09-03T11:59:57.6415952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.63,f,439.71,M,240.44,F*1F
2024-09-03T11:59:58.6413566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.69,f,439.12,M,240.12,F*11
2024-09-03T11:59:59.6413750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-09-03T12:00:00.6410395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.10,f,438.03,M,239.52,F*14
2024-09-03T12:00:01.6407497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.22,f,437.76,M,239.37,F*1A
2024-09-03T12:00:02.6405917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.76,f,437.93,M,239.46,F*16
2024-09-03T12:00:03.6402728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.60,f,437.87,M,239.43,F*11
2024-09-03T12:00:04.6401350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.56,f,437.56,M,239.26,F*18
2024-09-03T12:00:05.6399399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.73,f,437.31,M,239.12,F*18
2024-09-03T12:00:06.6395621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.31,f,436.87,M,238.89,F*16
2024-09-03T12:00:07.6395605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.02,f,436.48,M,238.67,F*14
2024-09-03T12:00:08.6391611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-09-03T12:00:09.6390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.47,f,435.40,M,238.08,F*1C
2024-09-03T12:00:10.6386811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-09-03T12:00:11.6384056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.27,f,434.73,M,237.71,F*14
2024-09-03T12:00:12.6383750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.78,f,434.58,M,237.63,F*17
2024-09-03T12:00:13.6381493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.85,f,434.30,M,237.48,F*13
2024-09-03T12:00:14.6378526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.02,f,434.04,M,237.34,F*10
2024-09-03T12:00:15.6376470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.53,f,433.89,M,237.26,F*12
2024-09-03T12:00:16.6374378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.54,f,433.28,M,236.92,F*12
2024-09-03T12:00:17.6372433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.46,f,432.96,M,236.74,F*1C
2024-09-03T12:00:18.6369902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-09-03T12:00:19.6367849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.15,f,432.56,M,236.52,F*18
2024-09-03T12:00:20.6365991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.81,f,432.45,M,236.47,F*12
2024-09-03T12:00:21.6364128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-09-03T12:00:22.6362201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.02,f,431.91,M,236.17,F*19
2024-09-03T12:00:23.6359066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.53,f,431.45,M,235.92,F*18
2024-09-03T12:00:24.6512165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.41,f,431.11,M,235.73,F*14
2024-09-03T12:00:25.6354545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.41,f,430.50,M,235.40,F*16
2024-09-03T12:00:26.6352153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.59,f,429.95,M,235.10,F*19
2024-09-03T12:00:27.6350356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.49,f,429.61,M,234.91,F*13
2024-09-03T12:00:28.6345787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.12,f,429.20,M,234.69,F*1E
2024-09-03T12:00:29.6346568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.69,f,429.37,M,234.78,F*14
2024-09-03T12:00:30.6343152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-03T12:00:31.6339606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.31,f,429.25,M,234.72,F*10
2024-09-03T12:00:32.6369049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-09-03T12:00:33.6366823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.25,f,428.63,M,234.38,F*16
2024-09-03T12:00:34.6364279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.06,M,234.06,F*16
2024-09-03T12:00:35.6360622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.01,f,427.64,M,233.83,F*1A
2024-09-03T12:00:36.6358983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.55,f,427.19,M,233.59,F*14
2024-09-03T12:00:37.6357214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.13,f,426.46,M,233.19,F*1F
2024-09-03T12:00:38.6355007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.09,f,425.83,M,232.85,F*14
2024-09-03T12:00:39.6353480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-09-03T12:00:40.6350837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.45,f,425.33,M,232.57,F*1A
2024-09-03T12:00:41.6348743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.39,f,425.01,M,232.40,F*17
2024-09-03T12:00:42.6346794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.73,f,425.11,M,232.46,F*1E
2024-09-03T12:00:43.6344711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.68,f,425.10,M,232.45,F*16
2024-09-03T12:00:44.6342449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.59,f,425.07,M,232.43,F*14
2024-09-03T12:00:45.6339590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.14,f,424.63,M,232.19,F*16
2024-09-03T12:00:46.6337505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.26,f,424.06,M,231.88,F*1D
2024-09-03T12:00:47.6334988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.62,f,423.25,M,231.44,F*13
2024-09-03T12:00:48.6335287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.62,f,422.34,M,230.94,F*13
2024-09-03T12:00:49.6174782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.67,f,421.74,M,230.61,F*1D
2024-09-03T12:00:50.6195082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-09-03T12:00:51.6192969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.56,M,230.51,F*16
2024-09-03T12:00:52.6189634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-09-03T12:00:53.6344305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.99,f,421.23,M,230.33,F*1B
2024-09-03T12:00:54.6342555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.91,f,420.90,M,230.15,F*1F
2024-09-03T12:00:55.6340539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.10,f,420.65,M,230.02,F*1A
2024-09-03T12:00:56.6181697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.31,f,420.41,M,229.89,F*12
2024-09-03T12:00:57.6180251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.26,f,419.79,M,229.54,F*1B
2024-09-03T12:00:58.6178077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.58,f,419.28,M,229.26,F*11
2024-09-03T12:00:59.6211250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.31,f,418.89,M,229.05,F*14
2024-09-03T12:01:00.6209887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.98,f,418.18,M,228.66,F*1E
2024-09-03T12:01:01.6206653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.51,f,417.73,M,228.42,F*1E
2024-09-03T12:01:02.6204899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.35,f,417.68,M,228.39,F*1A
2024-09-03T12:01:03.6202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.58,f,417.14,M,228.10,F*18
2024-09-03T12:01:04.6200353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.92,f,417.25,M,228.15,F*19
2024-09-03T12:01:05.6106404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.63,f,416.85,M,227.94,F*15
2024-09-03T12:01:06.6260199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.20,f,416.72,M,227.87,F*18
2024-09-03T12:01:07.6124941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.67,f,416.56,M,227.78,F*1C
2024-09-03T12:01:08.6124016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.51,M,227.75,F*10
2024-09-03T12:01:09.6277880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.05,f,416.07,M,227.51,F*14
2024-09-03T12:01:10.6275434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-09-03T12:01:11.6116880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C
2024-09-03T12:01:12.6114148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.65,f,415.34,M,227.11,F*12
2024-09-03T12:01:13.6111464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.08,f,414.86,M,226.85,F*1E
2024-09-03T12:01:14.6109637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.33,f,414.63,M,226.72,F*14
2024-09-03T12:01:15.6107276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.75,f,414.45,M,226.62,F*19
2024-09-03T12:01:16.6105712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.38,f,414.03,M,226.40,F*13
2024-09-03T12:01:17.6102114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.80,M,226.27,F*1F
2024-09-03T12:01:18.6100980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.29,f,413.70,M,226.21,F*18
2024-09-03T12:01:19.6099751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-09-03T12:01:20.6097308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.35,f,412.81,M,225.72,F*1C
2024-09-03T12:01:21.6094820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.97,f,412.69,M,225.66,F*10
2024-09-03T12:01:22.6092621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.31,f,412.49,M,225.55,F*1E
2024-09-03T12:01:23.6090053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.92,f,412.68,M,225.65,F*17
2024-09-03T12:01:24.6088084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.08,f,412.42,M,225.51,F*1B
2024-09-03T12:01:25.6086526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.59,f,411.96,M,225.26,F*17
2024-09-03T12:01:26.6083499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.73,f,411.70,M,225.12,F*11
2024-09-03T12:01:27.6114464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.11,f,411.21,M,224.85,F*16
2024-09-03T12:01:28.6111904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.54,f,410.73,M,224.59,F*1E
2024-09-03T12:01:29.6110454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-09-03T12:01:30.6106965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.01,f,409.96,M,224.17,F*15
2024-09-03T12:01:31.6105560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.97,f,409.95,M,224.16,F*19
2024-09-03T12:01:32.6103718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.43,f,409.78,M,224.07,F*13
2024-09-03T12:01:33.6101440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.46,f,409.79,M,224.08,F*18
2024-09-03T12:01:34.6099702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.53,f,409.81,M,224.09,F*1A
2024-09-03T12:01:35.6096611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.83,M,224.10,F*14
2024-09-03T12:01:36.6095108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-09-03T12:01:37.6093362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.70,f,409.56,M,223.95,F*14
2024-09-03T12:01:38.6090879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.13,f,409.08,M,223.69,F*18
2024-09-03T12:01:39.6088705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.91,f,408.71,M,223.49,F*1D
2024-09-03T12:01:40.6086007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.08,f,408.15,M,223.18,F*15
2024-09-03T12:01:41.6084147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.01,f,407.82,M,223.00,F*15
2024-09-03T12:01:42.6082068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.11,f,407.55,M,222.85,F*1D
2024-09-03T12:01:43.6080167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.53,f,407.68,M,222.92,F*13
2024-09-03T12:01:44.6102814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.11,f,407.86,M,223.02,F*12
2024-09-03T12:01:45.6100304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,408.00,M,223.09,F*1A
2024-09-03T12:01:46.6098490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.33,f,407.92,M,223.05,F*10
2024-09-03T12:01:47.5978811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.52,f,407.98,M,223.09,F*11
2024-09-03T12:01:48.6075043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.87,f,407.78,M,222.98,F*11
2024-09-03T12:01:49.6072837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-09-03T12:01:50.6071186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-09-03T12:01:51.6069372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.79,f,407.15,M,222.63,F*1D
2024-09-03T12:01:52.6065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.94,f,406.89,M,222.49,F*13
2024-09-03T12:01:53.6064259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.23,f,406.67,M,222.37,F*16
2024-09-03T12:01:54.6062039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.88,f,406.57,M,222.31,F*15
2024-09-03T12:01:55.5938540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.55,f,406.47,M,222.26,F*12
2024-09-03T12:01:56.5937157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.98,f,406.60,M,222.33,F*12
2024-09-03T12:01:57.6090230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-09-03T12:01:58.6088914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.33,f,406.70,M,222.39,F*1F
2024-09-03T12:01:59.6086821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.27,f,406.69,M,222.38,F*13
2024-09-03T12:02:00.5928374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.88,f,406.57,M,222.31,F*15
2024-09-03T12:02:01.5925841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-09-03T12:02:02.5937003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.25,f,406.37,M,222.21,F*15
2024-09-03T12:02:03.5922563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.67,f,406.20,M,222.11,F*17
2024-09-03T12:02:04.5919545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.15,f,405.74,M,221.86,F*1E
2024-09-03T12:02:05.5917212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.67,f,405.59,M,221.78,F*14
2024-09-03T12:02:06.5915420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-09-03T12:02:07.5912373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-09-03T12:02:08.5910946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.50,f,404.93,M,221.42,F*17
2024-09-03T12:02:09.5908381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.75,M,221.32,F*1F
2024-09-03T12:02:10.5906010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-09-03T12:02:11.5904220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.81,f,404.11,M,220.97,F*15
2024-09-03T12:02:12.5902619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.80,f,403.80,M,220.80,F*1C
2024-09-03T12:02:13.5899647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-09-03T12:02:14.5898228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.66,f,403.45,M,220.61,F*15
2024-09-03T12:02:15.5934264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.43,M,220.60,F*10
2024-09-03T12:02:16.5931496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.19,M,220.46,F*16
2024-09-03T12:02:17.5929175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-09-03T12:02:18.5926974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.85,f,402.60,M,220.14,F*1F
2024-09-03T12:02:19.5924419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.46,M,220.07,F*12
2024-09-03T12:02:20.5922752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.98,f,402.03,M,219.83,F*19
2024-09-03T12:02:21.5920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.80,f,401.66,M,219.63,F*11
2024-09-03T12:02:22.5919122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.23,f,401.19,M,219.37,F*10
2024-09-03T12:02:23.5916346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.36,f,400.92,M,219.23,F*10
2024-09-03T12:02:24.5913212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.70,M,219.11,F*1A
2024-09-03T12:02:25.5912103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.25,f,400.58,M,219.04,F*10
2024-09-03T12:02:26.5910105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.38,f,400.62,M,219.06,F*17
2024-09-03T12:02:27.5907861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.99,f,400.50,M,219.00,F*1C
2024-09-03T12:02:28.5905554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.02,f,400.21,M,218.84,F*15
2024-09-03T12:02:29.5903193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.48,f,400.05,M,218.75,F*12
2024-09-03T12:02:30.5900876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.69,f,399.80,M,218.62,F*1E
2024-09-03T12:02:31.5899334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.28,f,399.37,M,218.38,F*19
2024-09-03T12:02:32.5896976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.61,f,399.17,M,218.27,F*10
2024-09-03T12:02:33.5894588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.14,f,398.72,M,218.02,F*16
2024-09-03T12:02:34.5893472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.31,f,398.47,M,217.88,F*15
2024-09-03T12:02:35.5889831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.55,f,397.93,M,217.59,F*1F
2024-09-03T12:02:36.5887701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.05,f,397.48,M,217.34,F*16
2024-09-03T12:02:37.5885672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.87,f,397.12,M,217.15,F*16
2024-09-03T12:02:38.5885139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.26,f,396.93,M,217.04,F*15
2024-09-03T12:02:39.5910315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.36,f,396.66,M,216.89,F*19
2024-09-03T12:02:40.5976299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.14,f,396.59,M,216.86,F*1A
2024-09-03T12:02:41.5906510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.28,f,396.63,M,216.88,F*12
2024-09-03T12:02:42.5904643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-09-03T12:02:43.5901840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.83,f,396.49,M,216.80,F*12
2024-09-03T12:02:44.5899991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.76,f,396.17,M,216.63,F*1F
2024-09-03T12:02:45.5897136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.83,f,395.88,M,216.47,F*17
2024-09-03T12:02:46.5895726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.29,f,395.41,M,216.21,F*1D
2024-09-03T12:02:47.5893156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.81,f,394.96,M,215.97,F*18
2024-09-03T12:02:48.5890610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.00,f,394.72,M,215.83,F*1E
2024-09-03T12:02:49.5889373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-09-03T12:02:50.5886905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.82,f,394.35,M,215.64,F*18
2024-09-03T12:02:51.5912536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.71,f,394.32,M,215.62,F*15
2024-09-03T12:02:52.5910956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.32,f,394.20,M,215.55,F*15
2024-09-03T12:02:53.5909015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.67,f,394.00,M,215.44,F*16
2024-09-03T12:02:54.5907332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.51,f,393.96,M,215.42,F*1D
2024-09-03T12:02:55.5904254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-09-03T12:02:56.5900421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-03T12:02:57.5962775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.83,f,393.75,M,215.31,F*18
2024-09-03T12:02:58.5804490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-03T12:02:59.5823574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.25,f,393.27,M,215.04,F*14
2024-09-03T12:03:00.5820615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.89,F*1E
2024-09-03T12:03:01.5846056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-09-03T12:03:02.5844850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.86,f,392.54,M,214.64,F*19
2024-09-03T12:03:03.5842316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.65,f,392.17,M,214.44,F*10
2024-09-03T12:03:04.5839930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.25,f,392.05,M,214.37,F*13
2024-09-03T12:03:05.5837250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.29,f,392.06,M,214.38,F*13
2024-09-03T12:03:06.5836400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.87,f,392.24,M,214.48,F*10
2024-09-03T12:03:07.5833901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-09-03T12:03:08.5831218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.59,F*1B
2024-09-03T12:03:09.5828102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.98,f,392.27,M,214.50,F*14
2024-09-03T12:03:10.5826376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.54,f,392.14,M,214.42,F*17
2024-09-03T12:03:11.5824294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.83,f,391.92,M,214.31,F*17
2024-09-03T12:03:12.5821534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.41,f,391.49,M,214.07,F*1B
2024-09-03T12:03:13.5820819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.59,f,391.24,M,213.93,F*14
2024-09-03T12:03:14.5817920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.83,f,391.01,M,213.81,F*16
2024-09-03T12:03:15.5816987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.25,f,390.83,M,213.71,F*1E
2024-09-03T12:03:16.5813921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.34,f,390.86,M,213.72,F*18
2024-09-03T12:03:17.5887117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.69,f,390.66,M,213.61,F*1F
2024-09-03T12:03:18.5809000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.95,f,390.74,M,213.66,F*18
2024-09-03T12:03:19.5807321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.22,f,390.82,M,213.70,F*19
2024-09-03T12:03:20.5853957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.26,f,390.83,M,213.71,F*1D
2024-09-03T12:03:21.5694360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.26,f,390.53,M,213.54,F*14
2024-09-03T12:03:22.5693308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.45,f,390.28,M,213.41,F*18
2024-09-03T12:03:23.5691027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-09-03T12:03:24.5707107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.24,f,389.61,M,213.04,F*1C
2024-09-03T12:03:25.5705339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.46,M,212.96,F*1A
2024-09-03T12:03:26.5703171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.13,f,389.27,M,212.86,F*1E
2024-09-03T12:03:27.5794443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.06,M,212.74,F*11
2024-09-03T12:03:28.5793270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.16,f,388.97,M,212.69,F*11
2024-09-03T12:03:29.5790913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.40,f,389.05,M,212.73,F*13
2024-09-03T12:03:30.5788581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.95,f,389.21,M,212.82,F*13
2024-09-03T12:03:31.5786592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.13,f,389.27,M,212.86,F*1E
2024-09-03T12:03:32.5783909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.12,f,389.27,M,212.85,F*1C
2024-09-03T12:03:33.5781458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.64,f,389.12,M,212.77,F*17
2024-09-03T12:03:34.5779203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.69,f,388.83,M,212.62,F*14
2024-09-03T12:03:35.5777784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.74,f,388.54,M,212.46,F*15
2024-09-03T12:03:36.5775259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-09-03T12:03:37.5773841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.85,f,387.97,M,212.14,F*1A
2024-09-03T12:03:38.5771987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-09-03T12:03:39.5769478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.11,F*10
2024-09-03T12:03:40.5766853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.74,f,387.93,M,212.12,F*16
2024-09-03T12:03:41.5765536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.86,f,387.97,M,212.14,F*19
2024-09-03T12:03:42.5763572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.08,f,388.04,M,212.18,F*17
2024-09-03T12:03:43.5781194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.13,f,388.05,M,212.19,F*1D
2024-09-03T12:03:44.5758416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.73,f,387.93,M,212.12,F*11
2024-09-03T12:03:45.5756001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.03,F*1C
2024-09-03T12:03:46.5754204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.72,f,387.62,M,211.95,F*11
2024-09-03T12:03:47.5752712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.92,f,387.68,M,211.99,F*19
2024-09-03T12:03:48.5750626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.97,f,387.70,M,212.00,F*16
2024-09-03T12:03:49.5747257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.51,f,387.56,M,211.92,F*10
2024-09-03T12:03:50.5647718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.63,f,387.29,M,211.77,F*13
2024-09-03T12:03:51.5645259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.69,f,387.00,M,211.62,F*1E
2024-09-03T12:03:52.5643221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.81,f,386.73,M,211.47,F*1B
2024-09-03T12:03:53.5671576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.80,f,386.73,M,211.47,F*1A
2024-09-03T12:03:54.5738567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.17,f,386.84,M,211.53,F*18
2024-09-03T12:03:55.5735862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.44,f,386.93,M,211.57,F*1C
2024-09-03T12:03:56.5734656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.45,f,386.93,M,211.58,F*12
2024-09-03T12:03:57.5671299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-09-03T12:03:58.5702412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.43,f,386.92,M,211.57,F*1A
2024-09-03T12:03:59.5699321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.46,F*1D
2024-09-03T12:04:00.5697447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.96,f,386.47,M,211.33,F*16
2024-09-03T12:04:01.5695462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.15,f,386.23,M,211.19,F*17
2024-09-03T12:04:02.5692933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.47,f,386.02,M,211.08,F*12
2024-09-03T12:04:03.5690917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-09-03T12:04:04.5742680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-09-03T12:04:05.5740371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.62,f,385.46,M,210.77,F*1D
2024-09-03T12:04:06.5738584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.37,f,385.07,M,210.56,F*1C
2024-09-03T12:04:07.5735465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.45,f,384.79,M,210.41,F*16
2024-09-03T12:04:08.5611305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.71,f,384.87,M,210.45,F*14
2024-09-03T12:04:09.5608679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.27,f,385.05,M,210.55,F*1C
2024-09-03T12:04:10.5607526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.15,f,385.31,M,210.69,F*12
2024-09-03T12:04:11.5760801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.68,f,385.48,M,210.78,F*16
2024-09-03T12:04:12.5759023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.35,f,385.37,M,210.72,F*1C
2024-09-03T12:04:13.5756896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.00,f,384.96,M,210.50,F*17
2024-09-03T12:04:14.5753470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.22,f,384.12,M,210.04,F*19
2024-09-03T12:04:15.5752359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.68,f,383.34,M,209.61,F*1B
2024-09-03T12:04:16.5596925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.18,f,382.88,M,209.36,F*19
2024-09-03T12:04:17.5595924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.72,f,382.74,M,209.29,F*1B
2024-09-03T12:04:18.5593555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-09-03T12:04:19.5590539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.79,f,382.46,M,209.13,F*19
2024-09-03T12:04:20.5588486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-09-03T12:04:21.5742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.72,f,382.44,M,209.12,F*11
2024-09-03T12:04:22.5584626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-09-03T12:04:23.5583453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.62,f,382.41,M,209.10,F*17
2024-09-03T12:04:24.5736946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.27,f,382.00,M,208.88,F*14
2024-09-03T12:04:25.5734873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.04,f,381.62,M,208.67,F*12
2024-09-03T12:04:26.5732632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.15,f,381.05,M,208.36,F*15
2024-09-03T12:04:27.5730823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.67,f,380.59,M,208.11,F*14
2024-09-03T12:04:28.5573001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.55,f,379.95,M,207.76,F*13
2024-09-03T12:04:29.5569937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.25,f,379.55,M,207.54,F*1B
2024-09-03T12:04:30.5567969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.28,f,379.26,M,207.38,F*19
2024-09-03T12:04:31.5565445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.64,f,379.06,M,207.27,F*1A
2024-09-03T12:04:32.5563442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.08,f,379.20,M,207.35,F*10
2024-09-03T12:04:33.5562566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-09-03T12:04:34.5715846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.13,f,379.52,M,207.52,F*1F
2024-09-03T12:04:35.5557534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.67,f,379.07,M,207.28,F*17
2024-09-03T12:04:36.5712623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.80,f,378.80,M,207.13,F*19
2024-09-03T12:04:37.5710068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.05,f,378.58,M,207.01,F*12
2024-09-03T12:04:38.5551428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.93,f,378.24,M,206.82,F*1E
2024-09-03T12:04:39.5600706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.62,f,378.14,M,206.77,F*19
2024-09-03T12:04:40.5597793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.47,f,377.79,M,206.58,F*19
2024-09-03T12:04:41.5596475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.63,f,377.54,M,206.44,F*1C
2024-09-03T12:04:42.5593611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.81,f,377.28,M,206.30,F*17
2024-09-03T12:04:43.5591825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.89,f,377.00,M,206.15,F*13
2024-09-03T12:04:44.5589834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.08,f,376.76,M,206.01,F*1F
2024-09-03T12:04:45.5603639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.32,f,376.52,M,205.89,F*10
2024-09-03T12:04:46.5585077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-09-03T12:04:47.5627654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.45,M,205.84,F*1C
2024-09-03T12:04:48.5625583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.57,M,205.91,F*11
2024-09-03T12:04:49.5623421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.33,f,376.83,M,206.06,F*1A
2024-09-03T12:04:50.5620697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.23,f,376.50,M,205.87,F*1C
2024-09-03T12:04:51.5618421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.09,f,376.46,M,205.85,F*11
2024-09-03T12:04:52.5617377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.00,f,376.12,M,205.67,F*14
2024-09-03T12:04:53.5656276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.83,f,375.77,M,205.47,F*1B
2024-09-03T12:04:54.5570089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.36,f,375.32,M,205.23,F*15
2024-09-03T12:04:55.5567255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.29,f,374.99,M,205.05,F*1E
2024-09-03T12:04:56.5592475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.50,f,374.75,M,204.92,F*15
2024-09-03T12:04:57.5591421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.04,f,374.61,M,204.84,F*16
2024-09-03T12:04:58.5589040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.89,f,374.87,M,204.98,F*16
2024-09-03T12:04:59.5586107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.23,f,374.98,M,205.04,F*14
2024-09-03T12:05:00.5583624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.68,f,375.11,M,205.11,F*1F
2024-09-03T12:05:01.5583056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.65,f,375.10,M,205.11,F*13
2024-09-03T12:05:02.5580068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.79,f,375.15,M,205.13,F*19
2024-09-03T12:05:03.5578390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.25,f,374.98,M,205.04,F*12
2024-09-03T12:05:04.5575560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.05,f,374.92,M,205.01,F*1F
2024-09-03T12:05:05.5573751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.33,f,374.70,M,204.89,F*1F
2024-09-03T12:05:06.5571418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.77,f,374.53,M,204.80,F*16
2024-09-03T12:05:07.5570148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.47,f,374.13,M,204.58,F*1B
2024-09-03T12:05:08.5567619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.88,f,373.65,M,204.31,F*13
2024-09-03T12:05:09.5565401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.98,f,373.37,M,204.16,F*11
2024-09-03T12:05:10.5562854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.52,f,373.23,M,204.09,F*1C
2024-09-03T12:05:11.5561026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.96,f,373.37,M,204.16,F*1F
2024-09-03T12:05:12.5559794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.92,f,373.66,M,204.32,F*18
2024-09-03T12:05:13.5557437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.71,f,373.90,M,204.45,F*1F
2024-09-03T12:05:14.5554925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.12,f,373.72,M,204.35,F*11
2024-09-03T12:05:15.5552670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.11,f,373.41,M,204.18,F*1E
2024-09-03T12:05:16.5551022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.82,f,373.02,M,203.97,F*15
2024-09-03T12:05:17.5549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.69,f,372.68,M,203.78,F*1D
2024-09-03T12:05:18.5546713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.00,f,372.46,M,203.67,F*10
2024-09-03T12:05:19.5450771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.58,f,372.03,M,203.43,F*18
2024-09-03T12:05:20.5448618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.91,f,371.83,M,203.32,F*1A
2024-09-03T12:05:21.5446631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-09-03T12:05:22.5445665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-09-03T12:05:23.5443887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.87,f,371.21,M,202.98,F*1A
2024-09-03T12:05:24.5596870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.42,f,371.07,M,202.90,F*1F
2024-09-03T12:05:25.5438665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.51,f,370.79,M,202.75,F*1F
2024-09-03T12:05:26.5592699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.96,f,370.62,M,202.66,F*1F
2024-09-03T12:05:27.5591703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-09-03T12:05:28.5433224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.49,f,370.18,M,202.42,F*17
2024-09-03T12:05:29.5430042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.31,f,370.12,M,202.39,F*1E
2024-09-03T12:05:30.5429301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.91,f,370.00,M,202.32,F*1B
2024-09-03T12:05:31.5582361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.94,f,370.01,M,202.32,F*1F
2024-09-03T12:05:32.5424522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.89,f,369.69,M,202.15,F*11
2024-09-03T12:05:33.5423107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.66,f,369.31,M,201.94,F*14
2024-09-03T12:05:34.5480826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.06,M,201.81,F*19
2024-09-03T12:05:35.5479263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.07,f,368.83,M,201.68,F*19
2024-09-03T12:05:36.5477074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.42,f,368.63,M,201.57,F*12
2024-09-03T12:05:37.5475677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.86,f,368.46,M,201.48,F*12
2024-09-03T12:05:38.5472742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.13,f,368.24,M,201.35,F*10
2024-09-03T12:05:39.5470943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.28,f,367.98,M,201.21,F*1A
2024-09-03T12:05:40.5469596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.49,f,368.04,M,201.25,F*13
2024-09-03T12:05:41.5466680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.95,M,201.20,F*1E
2024-09-03T12:05:42.5497699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.17,f,367.95,M,201.20,F*1A
2024-09-03T12:05:43.5462824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.79,f,367.83,M,201.13,F*14
2024-09-03T12:05:44.5463516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-09-03T12:05:45.5462939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-09-03T12:05:46.5459407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.55,f,366.84,M,200.59,F*16
2024-09-03T12:05:47.5457652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.57,f,366.54,M,200.43,F*13
2024-09-03T12:05:48.5455234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.28,f,366.45,M,200.38,F*17
2024-09-03T12:05:49.5452855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.10,f,366.40,M,200.35,F*14
2024-09-03T12:05:50.5451429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.02,f,366.37,M,200.34,F*16
2024-09-03T12:05:51.5448852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.22,f,366.13,M,200.20,F*14
2024-09-03T12:05:52.5446940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.12,f,366.10,M,200.19,F*1E
2024-09-03T12:05:55.1222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.07,f,366.39,M,200.34,F*1D
2024-09-03T12:05:55.9502382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.40,f,365.88,M,200.07,F*15
2024-09-03T12:05:56.9501758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.39,f,365.58,M,199.90,F*18
2024-09-03T12:05:57.9374483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-09-03T12:05:58.9374779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.38,f,364.66,M,199.40,F*17
2024-09-03T12:05:59.9372839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.48,f,364.38,M,199.25,F*1B
2024-09-03T12:06:00.9369458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.89,f,364.20,M,199.15,F*1D
2024-09-03T12:06:01.9368655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.44,f,364.07,M,199.07,F*1A
2024-09-03T12:06:02.9367097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.66,f,364.13,M,199.11,F*18
2024-09-03T12:06:03.9363783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.43,f,364.06,M,199.07,F*1C
2024-09-03T12:06:04.9362227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.37,f,364.04,M,199.06,F*1C
2024-09-03T12:06:05.9359411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.01,f,363.93,M,199.00,F*16
2024-09-03T12:06:06.9358371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.63,M,198.84,F*11
2024-09-03T12:06:07.9512310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.08,f,363.65,M,198.85,F*1D
2024-09-03T12:06:08.9510353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.80,f,363.26,M,198.63,F*10
2024-09-03T12:06:09.9352425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.70,f,362.93,M,198.45,F*15
2024-09-03T12:06:10.9350177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.19,f,362.46,M,198.20,F*19
2024-09-03T12:06:11.9347220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.68,f,362.00,M,197.95,F*12
2024-09-03T12:06:12.9345791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.74,f,361.72,M,197.79,F*1A
2024-09-03T12:06:13.9343820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-09-03T12:06:14.9340923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.06,f,361.82,M,197.84,F*13
2024-09-03T12:06:15.9339541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.18,f,362.16,M,198.03,F*1D
2024-09-03T12:06:16.9337786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.06,f,362.42,M,198.18,F*18
2024-09-03T12:06:17.9376365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.64,f,362.30,M,198.11,F*11
2024-09-03T12:06:18.9373806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.10,f,362.13,M,198.02,F*11
2024-09-03T12:06:19.9370855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.28,f,361.58,M,197.71,F*13
2024-09-03T12:06:20.9369578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.41,f,361.01,M,197.40,F*10
2024-09-03T12:06:21.9367052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.39,f,360.39,M,197.06,F*11
2024-09-03T12:06:22.9364331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.86,f,360.23,M,196.98,F*1B
2024-09-03T12:06:23.9363165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.16,f,360.02,M,196.86,F*1E
2024-09-03T12:06:24.9361791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-09-03T12:06:25.9392060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.03,f,360.59,M,197.17,F*1F
2024-09-03T12:06:26.9389294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.57,f,360.45,M,197.09,F*1D
2024-09-03T12:06:27.9388596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-09-03T12:06:28.9386099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.94,f,360.26,M,196.99,F*1C
2024-09-03T12:06:29.9426126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.51,f,360.12,M,196.92,F*19
2024-09-03T12:06:30.9423640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.49,f,359.81,M,196.75,F*18
2024-09-03T12:06:31.9422023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.46,f,359.50,M,196.58,F*12
2024-09-03T12:06:32.9419583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.97,f,359.35,M,196.49,F*1C
2024-09-03T12:06:33.9454635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.13,f,359.09,M,196.35,F*14
2024-09-03T12:06:34.9294718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.15,f,358.79,M,196.19,F*15
2024-09-03T12:06:35.9294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.29,f,358.53,M,196.05,F*1E
2024-09-03T12:06:36.9292021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.17,f,358.19,M,195.86,F*16
2024-09-03T12:06:37.9290217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-09-03T12:06:38.9287699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.11,f,358.48,M,196.02,F*18
2024-09-03T12:06:39.9286352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.20,f,358.81,M,196.20,F*1E
2024-09-03T12:06:40.9283267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.05,f,358.77,M,196.18,F*1B
2024-09-03T12:06:41.9281571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.31,f,358.84,M,196.22,F*19
2024-09-03T12:06:42.9279883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.28,f,358.53,M,196.05,F*1F
2024-09-03T12:06:43.9277872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.32,f,358.24,M,195.89,F*10
2024-09-03T12:06:44.9432595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.26,f,357.91,M,195.71,F*12
2024-09-03T12:06:45.9273639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.63,f,357.42,M,195.44,F*1D
2024-09-03T12:06:46.9271935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.04,f,356.93,M,195.17,F*14
2024-09-03T12:06:47.9269445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.88,f,356.88,M,195.15,F*19
2024-09-03T12:06:48.9267413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.45,f,356.75,M,195.07,F*19
2024-09-03T12:06:49.9265368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.54,f,356.78,M,195.09,F*1A
2024-09-03T12:06:50.9263395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.49,f,357.07,M,195.25,F*10
2024-09-03T12:06:51.9262258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.48,f,357.07,M,195.25,F*11
2024-09-03T12:06:52.9259519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.94,f,357.21,M,195.32,F*12
2024-09-03T12:06:53.9307965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.52,f,357.08,M,195.25,F*15
2024-09-03T12:06:54.9364510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.06,f,356.94,M,195.18,F*1E
2024-09-03T12:06:55.9362551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.41,f,356.44,M,194.90,F*18
2024-09-03T12:06:56.9360059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-09-03T12:06:57.9358035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.45,f,355.54,M,194.41,F*1D
2024-09-03T12:06:58.9355742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.77,f,355.33,M,194.29,F*10
2024-09-03T12:06:59.9354493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-09-03T12:07:00.9244821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-09-03T12:07:01.9242042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.12,f,354.52,M,193.85,F*12
2024-09-03T12:07:02.9240158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.09,f,354.51,M,193.85,F*1B
2024-09-03T12:07:03.9237553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.71,f,354.70,M,193.95,F*16
2024-09-03T12:07:04.9235947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.32,f,354.89,M,194.05,F*1E
2024-09-03T12:07:05.9233386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.23,f,354.86,M,194.04,F*10
2024-09-03T12:07:06.9388289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.79,f,354.72,M,193.97,F*1E
2024-09-03T12:07:07.9230095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.01,f,354.49,M,193.83,F*1C
2024-09-03T12:07:08.9228203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.89,f,353.84,M,193.48,F*1E
2024-09-03T12:07:09.9224946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.38,f,353.38,M,193.23,F*14
2024-09-03T12:07:10.9223516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.98,f,352.95,M,193.00,F*17
2024-09-03T12:07:11.9221406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.84,f,352.61,M,192.81,F*18
2024-09-03T12:07:12.9219367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.48,f,352.50,M,192.75,F*11
2024-09-03T12:07:13.9268986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.46,M,192.73,F*1A
2024-09-03T12:07:14.9333748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.67,f,352.55,M,192.78,F*14
2024-09-03T12:07:15.9235201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.25,f,352.73,M,192.87,F*17
2024-09-03T12:07:16.9232668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.36,f,352.76,M,192.89,F*1E
2024-09-03T12:07:17.9229916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.01,f,352.66,M,192.83,F*11
2024-09-03T12:07:18.9228371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.64,f,352.24,M,192.61,F*1A
2024-09-03T12:07:19.9243941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.39,f,351.86,M,192.40,F*1B
2024-09-03T12:07:20.9223887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.67,f,351.64,M,192.28,F*15
2024-09-03T12:07:21.9222969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.74,f,351.35,M,192.12,F*1B
2024-09-03T12:07:22.9220759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-09-03T12:07:23.9218239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.45,f,350.66,M,191.74,F*1F
2024-09-03T12:07:24.9216333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.26,f,350.29,M,191.54,F*1B
2024-09-03T12:07:25.9214424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.90,f,350.18,M,191.48,F*18
2024-09-03T12:07:26.9212060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.17,f,350.27,M,191.53,F*10
2024-09-03T12:07:27.9210545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.89,f,350.18,M,191.48,F*10
2024-09-03T12:07:28.9208974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.60,f,350.09,M,191.43,F*1C
2024-09-03T12:07:29.9206555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.42,f,350.04,M,191.40,F*12
2024-09-03T12:07:30.9203682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.73,f,350.13,M,191.46,F*10
2024-09-03T12:07:31.9202216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.88,f,350.18,M,191.48,F*11
2024-09-03T12:07:32.9200374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.93,f,350.19,M,191.49,F*1B
2024-09-03T12:07:33.9197975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.38,f,350.02,M,191.40,F*19
2024-09-03T12:07:34.9195234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.92,f,349.58,M,191.15,F*10
2024-09-03T12:07:35.9348371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.72,f,348.91,M,190.79,F*13
2024-09-03T12:07:36.9191502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.82,f,348.33,M,190.47,F*1F
2024-09-03T12:07:37.9190584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-09-03T12:07:38.9188134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.01,f,348.39,M,190.50,F*19
2024-09-03T12:07:39.9186112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.59,f,348.57,M,190.60,F*1F
2024-09-03T12:07:40.9184409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.06,f,348.71,M,190.68,F*1E
2024-09-03T12:07:41.9182608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.91,f,348.67,M,190.65,F*1D
2024-09-03T12:07:42.9180661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.75,f,348.92,M,190.79,F*17
2024-09-03T12:07:43.9178227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.97,f,348.68,M,190.66,F*17
2024-09-03T12:07:44.9176251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.91,f,348.66,M,190.65,F*1C
2024-09-03T12:07:45.9173717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.41,f,348.21,M,190.40,F*14
2024-09-03T12:07:46.9172650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.93,f,347.75,M,190.15,F*17
2024-09-03T12:07:47.9169762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.53,f,347.33,M,189.92,F*10
2024-09-03T12:07:48.9168291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.48,f,347.01,M,189.75,F*13
2024-09-03T12:07:49.9165909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.93,f,346.84,M,189.66,F*14
2024-09-03T12:07:50.9163957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.71,f,347.08,M,189.78,F*1D
2024-09-03T12:07:51.9161566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.93,f,347.45,M,189.99,F*16
2024-09-03T12:07:52.9159886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.26,f,347.86,M,190.21,F*13
2024-09-03T12:07:53.9156414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.78,f,348.01,M,190.30,F*18
2024-09-03T12:07:54.9155899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.19,f,348.14,M,190.36,F*1E
2024-09-03T12:07:55.9153403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.28,f,347.56,M,190.05,F*17
2024-09-03T12:07:56.9178427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.56,f,347.03,M,189.76,F*1D
2024-09-03T12:07:57.9176095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.88,f,346.83,M,189.65,F*1A
2024-09-03T12:07:58.9174787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.95,f,346.54,M,189.49,F*13
2024-09-03T12:07:59.9172633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.18,f,346.61,M,189.53,F*1A
2024-09-03T12:08:00.9169746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.62,f,346.75,M,189.60,F*12
2024-09-03T12:08:01.9168800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-09-03T12:08:02.9166179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.28,f,347.25,M,189.88,F*10
2024-09-03T12:08:03.9164700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.43,f,347.30,M,189.90,F*10
2024-09-03T12:08:04.9163271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.03,f,347.48,M,190.00,F*14
2024-09-03T12:08:05.9160137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-09-03T12:08:06.9158112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.99,f,347.16,M,189.83,F*10
2024-09-03T12:08:07.9156261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.29,f,346.65,M,189.55,F*1A
2024-09-03T12:08:08.9153968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-09-03T12:08:09.9151856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.35,f,346.67,M,189.56,F*16
2024-09-03T12:08:10.9150045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.69,f,346.77,M,189.62,F*19
2024-09-03T12:08:11.9148315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.43,f,346.99,M,189.74,F*19
2024-09-03T12:08:12.9145668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.41,f,347.29,M,189.90,F*1A
2024-09-03T12:08:13.9300879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.58,f,347.35,M,189.93,F*1C
2024-09-03T12:08:14.9142313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.15,f,347.52,M,190.02,F*1A
2024-09-03T12:08:15.9139741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.42,f,347.30,M,189.90,F*11
2024-09-03T12:08:16.9193895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.82,f,347.11,M,189.80,F*1E
2024-09-03T12:08:17.9191099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.48,f,347.01,M,189.75,F*13
2024-09-03T12:08:18.9190093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.06,f,346.88,M,189.68,F*15
2024-09-03T12:08:19.9187366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.39,f,346.98,M,189.73,F*12
2024-09-03T12:08:20.9185755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.54,f,347.03,M,189.76,F*1F
2024-09-03T12:08:21.9182406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.55,f,347.03,M,189.76,F*1E
2024-09-03T12:08:22.9182173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.31,f,346.96,M,189.72,F*15
2024-09-03T12:08:23.9179338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-09-03T12:08:24.9177439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.57,f,346.73,M,189.60,F*12
2024-09-03T12:08:25.9212295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.61,f,346.74,M,189.60,F*10
2024-09-03T12:08:26.9210264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.85,f,346.82,M,189.64,F*17
2024-09-03T12:08:27.9208604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.98,f,346.86,M,189.66,F*1D
2024-09-03T12:08:28.9206696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.18,f,346.92,M,189.70,F*18
2024-09-03T12:08:29.9204633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.81,f,346.80,M,189.64,F*11
2024-09-03T12:08:30.9202741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.95,f,346.54,M,189.49,F*13
2024-09-03T12:08:31.9200016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.24,f,346.33,M,189.37,F*11
2024-09-03T12:08:32.9198721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.43,f,346.08,M,189.24,F*19
2024-09-03T12:08:33.9196024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.50,f,346.10,M,189.25,F*13
2024-09-03T12:08:34.9194121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.26,f,346.33,M,189.38,F*1C
2024-09-03T12:08:35.9192627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.01,f,346.56,M,189.50,F*15
2024-09-03T12:08:36.9190092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.62,f,346.75,M,189.60,F*12
2024-09-03T12:08:37.9188524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.88,f,346.83,M,189.65,F*1A
2024-09-03T12:08:38.9186954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.45,f,346.70,M,189.58,F*19
2024-09-03T12:08:39.9184975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.67,f,346.46,M,189.45,F*11
2024-09-03T12:08:40.9182015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.39,f,346.07,M,189.23,F*1C
2024-09-03T12:08:41.9180099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.89,f,345.92,M,189.15,F*1C
2024-09-03T12:08:42.9197591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.96,f,345.94,M,189.16,F*17
2024-09-03T12:08:43.9196041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.27,f,346.03,M,189.21,F*15
2024-09-03T12:08:44.9196982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.51,f,346.10,M,189.25,F*12
2024-09-03T12:08:45.9194594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.51,f,346.10,M,189.25,F*12
2024-09-03T12:08:46.9192500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.98,f,345.94,M,189.16,F*19
2024-09-03T12:08:47.9192020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.89,f,345.91,M,189.15,F*1F
2024-09-03T12:08:48.9188716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.22,f,346.01,M,189.20,F*13
2024-09-03T12:08:49.9187170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.86,f,345.91,M,189.14,F*11
2024-09-03T12:08:50.9184708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.75,f,345.87,M,189.13,F*1D
2024-09-03T12:08:51.9182739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.97,f,345.94,M,189.16,F*16
2024-09-03T12:08:52.9180851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.18,f,346.00,M,189.20,F*1B
2024-09-03T12:08:53.9178900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.69,f,346.16,M,189.28,F*12
2024-09-03T12:08:54.9177208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.61,f,346.13,M,189.27,F*10
2024-09-03T12:08:55.9114596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.44,f,346.08,M,189.24,F*1E
2024-09-03T12:08:56.9113247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.20,f,346.01,M,189.20,F*11
2024-09-03T12:08:57.9266960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.28,f,346.03,M,189.21,F*1A
2024-09-03T12:08:58.9265418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.15,f,345.99,M,189.19,F*1F
2024-09-03T12:08:59.9107615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.91,f,345.61,M,188.98,F*1A
2024-09-03T12:09:00.9104998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.98,f,345.33,M,188.83,F*1F
2024-09-03T12:09:01.9103619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.67,f,344.93,M,188.61,F*1B
2024-09-03T12:09:02.9101074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.43,f,344.86,M,188.57,F*1C
2024-09-03T12:09:03.9098340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.34,f,344.53,M,188.39,F*1D
2024-09-03T12:09:04.9119814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.98,f,344.42,M,188.33,F*19
2024-09-03T12:09:05.9118512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-09-03T12:09:06.9116035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.12,f,344.16,M,188.19,F*12
2024-09-03T12:09:07.9112780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.54,f,343.98,M,188.09,F*11
2024-09-03T12:09:08.9112213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-09-03T12:09:09.9109936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.61,f,343.39,M,187.77,F*14
2024-09-03T12:09:10.9107768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.92,f,342.88,M,187.49,F*1C
2024-09-03T12:09:11.9104683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.65,f,342.49,M,187.27,F*16
2024-09-03T12:09:12.9103469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.59,f,341.86,M,186.93,F*15
2024-09-03T12:09:13.9101457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.67,f,341.58,M,186.78,F*1F
2024-09-03T12:09:14.9099929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.09,f,341.40,M,186.68,F*1F
2024-09-03T12:09:15.9098177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.20,f,341.44,M,186.70,F*19
2024-09-03T12:09:16.9096601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.04,f,341.39,M,186.67,F*13
2024-09-03T12:09:17.9094674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.46,f,341.21,M,186.58,F*1A
2024-09-03T12:09:18.9091849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.07,f,341.40,M,186.68,F*11
2024-09-03T12:09:19.9090453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.45,f,341.21,M,186.57,F*16
2024-09-03T12:09:20.9086990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.15,f,341.12,M,186.52,F*16
2024-09-03T12:09:21.9085415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.59,f,340.94,M,186.43,F*10
2024-09-03T12:09:22.9084562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.57,f,340.64,M,186.26,F*1D
2024-09-03T12:09:23.9081287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.18,f,340.21,M,186.03,F*11
2024-09-03T12:09:24.9080255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.74,f,339.77,M,185.79,F*1A
2024-09-03T12:09:25.9078017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.41,f,339.37,M,185.57,F*13
2024-09-03T12:09:26.9114004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.53,f,339.10,M,185.42,F*10
2024-09-03T12:09:27.9112768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.10,f,338.97,M,185.35,F*19
2024-09-03T12:09:28.9110398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.69,f,338.84,M,185.28,F*1A
2024-09-03T12:09:29.9107890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.42,f,339.06,M,185.40,F*15
2024-09-03T12:09:30.9128498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.82,f,339.19,M,185.47,F*10
2024-09-03T12:09:31.9126617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.06,f,339.26,M,185.51,F*16
2024-09-03T12:09:32.9124281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.51,f,339.09,M,185.42,F*1A
2024-09-03T12:09:33.9122777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.34,f,339.04,M,185.39,F*18
2024-09-03T12:09:34.9120071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.19,f,339.00,M,185.37,F*1D
2024-09-03T12:09:35.9118652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-09-03T12:09:36.9116623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.37,f,339.05,M,185.39,F*1A
2024-09-03T12:09:37.9114059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.78,f,338.87,M,185.30,F*10
2024-09-03T12:09:38.9112075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-09-03T12:09:39.9110354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.89,f,337.69,M,184.65,F*17
2024-09-03T12:09:40.9108570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.47,f,337.25,M,184.41,F*1A
2024-09-03T12:09:41.9106284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.98,f,337.10,M,184.33,F*18
2024-09-03T12:09:42.9104382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.02,f,337.42,M,184.50,F*1B
2024-09-03T12:09:43.9102558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.64,f,337.91,M,184.77,F*1F
2024-09-03T12:09:44.9100120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.57,f,338.50,M,185.10,F*14
2024-09-03T12:09:45.9098801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.01,f,338.94,M,185.34,F*1B
2024-09-03T12:09:46.9096348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.73,f,339.16,M,185.46,F*10
2024-09-03T12:09:47.9094320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.67,f,339.14,M,185.45,F*14
2024-09-03T12:09:48.9091834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.73,f,338.85,M,185.29,F*11
2024-09-03T12:09:49.9090472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.73,f,338.25,M,184.95,F*14
2024-09-03T12:09:50.9087897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.01,f,337.72,M,184.67,F*10
2024-09-03T12:09:51.9085702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.82,f,337.36,M,184.47,F*17
2024-09-03T12:09:52.9083200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.63,f,337.30,M,184.44,F*1D
2024-09-03T12:09:53.9081940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.22,f,337.48,M,184.54,F*17
2024-09-03T12:09:54.9080413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.70,f,337.93,M,184.78,F*17
2024-09-03T12:09:55.9077490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.90,f,338.30,M,184.98,F*10
2024-09-03T12:09:56.9111975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.89,f,338.60,M,185.15,F*11
2024-09-03T12:09:57.9110088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.41,f,339.06,M,185.40,F*16
2024-09-03T12:09:58.9111604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.66,f,339.14,M,185.44,F*14
2024-09-03T12:09:59.9108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.62,f,339.43,M,185.60,F*15
2024-09-03T12:10:00.9107131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.58,f,339.42,M,185.60,F*1D
2024-09-03T12:10:01.9103650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.66,f,339.14,M,185.44,F*14
2024-09-03T12:10:02.9102453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.98,f,338.93,M,185.33,F*18
2024-09-03T12:10:03.9100330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.25,f,338.71,M,185.21,F*11
2024-09-03T12:10:04.9122087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.49,f,338.78,M,185.25,F*16
2024-09-03T12:10:05.9118788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.82,f,338.88,M,185.30,F*1A
2024-09-03T12:10:06.9118461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.88,f,339.20,M,185.48,F*1F
2024-09-03T12:10:07.9114880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.09,f,339.57,M,185.68,F*12
2024-09-03T12:10:08.9113298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-09-03T12:10:09.9111304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.03,f,340.17,M,186.00,F*1D
2024-09-03T12:10:10.9108960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.04,f,340.47,M,186.17,F*18
2024-09-03T12:10:11.9107216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.48,f,340.61,M,186.25,F*15
2024-09-03T12:10:12.9104508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.39,f,340.58,M,186.23,F*1F
2024-09-03T12:10:13.9103275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.81,f,340.40,M,186.13,F*17
2024-09-03T12:10:14.9100951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.16,f,340.51,M,186.19,F*12
2024-09-03T12:10:15.9100295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.13,f,340.20,M,186.02,F*1A
2024-09-03T12:10:16.9096782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.72,f,340.38,M,186.12,F*15
2024-09-03T12:10:17.9095765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.55,f,340.63,M,186.26,F*18
2024-09-03T12:10:18.9093566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.75,f,340.69,M,186.29,F*1F
2024-09-03T12:10:19.9091480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.49,f,340.91,M,186.41,F*16
2024-09-03T12:10:20.9089748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.65,f,340.96,M,186.44,F*1A
2024-09-03T12:10:21.9087807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.64,f,340.96,M,186.44,F*1B
2024-09-03T12:10:22.9085425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.08,f,341.10,M,186.51,F*1B
2024-09-03T12:10:23.9084080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.59,f,341.25,M,186.60,F*1B
2024-09-03T12:10:24.9081208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.11,f,341.41,M,186.68,F*17
2024-09-03T12:10:25.9079606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.14,f,341.72,M,186.86,F*13
2024-09-03T12:10:26.9077616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.82,f,341.93,M,186.97,F*13
2024-09-03T12:10:27.9075993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.00,f,341.99,M,187.00,F*1F
2024-09-03T12:10:28.9072217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.30,f,342.08,M,187.05,F*12
2024-09-03T12:10:29.9091006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.84,f,342.24,M,187.14,F*13
2024-09-03T12:10:30.9089097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.61,f,342.17,M,187.10,F*1C
2024-09-03T12:10:31.9086396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.81,f,342.23,M,187.14,F*11
2024-09-03T12:10:32.9085233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.40,f,342.11,M,187.07,F*1F
2024-09-03T12:10:33.9083717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.05,f,342.31,M,187.17,F*1C
2024-09-03T12:10:34.9108443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.57,f,342.47,M,187.26,F*18
2024-09-03T12:10:35.9130838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.20,f,342.96,M,187.53,F*10
2024-09-03T12:10:36.9129443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.20,f,343.27,M,187.70,F*19
2024-09-03T12:10:37.9126812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.18,f,343.56,M,187.86,F*1C
2024-09-03T12:10:38.9124361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.12,f,343.55,M,187.85,F*16
2024-09-03T12:10:39.9124155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.85,F*17
2024-09-03T12:10:40.9144261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.75,f,343.43,M,187.79,F*12
2024-09-03T12:10:41.9142315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.38,f,343.63,M,187.90,F*1F
2024-09-03T12:10:42.9139862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.95,F*13
2024-09-03T12:10:43.9137902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.34,f,343.92,M,188.06,F*12
2024-09-03T12:10:44.9136040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.18,f,344.17,M,188.20,F*13
2024-09-03T12:10:45.9133437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.42,f,344.55,M,188.40,F*14
2024-09-03T12:10:46.9131419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.72,f,344.64,M,188.45,F*10
2024-09-03T12:10:47.9129114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-09-03T12:10:48.9128077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.61,f,344.91,M,188.60,F*1E
2024-09-03T12:10:49.9125846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.89,f,345.00,M,188.65,F*14
2024-09-03T12:10:50.9123643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.38,f,345.15,M,188.73,F*1E
2024-09-03T12:10:51.9122185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.94,f,345.32,M,188.82,F*13
2024-09-03T12:10:52.9120311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.50,f,345.49,M,188.92,F*17
2024-09-03T12:10:53.9118164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.12,f,345.68,M,189.02,F*1D
2024-09-03T12:10:54.9115908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.06,f,345.97,M,189.18,F*12
2024-09-03T12:10:55.9192223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.56,f,346.12,M,189.26,F*14
2024-09-03T12:10:56.9190530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.05,f,346.27,M,189.34,F*14
2024-09-03T12:10:57.9187246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.27,f,346.34,M,189.38,F*1A
2024-09-03T12:10:58.9186926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.82,f,346.20,M,189.30,F*1B
2024-09-03T12:10:59.9184572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.19,f,346.31,M,189.36,F*1C
2024-09-03T12:11:00.9182219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.09,f,346.59,M,189.52,F*10
2024-09-03T12:11:01.9180393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.36,f,346.67,M,189.56,F*15
2024-09-03T12:11:02.9177410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.78,f,347.10,M,189.80,F*1A
2024-09-03T12:11:03.9175109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.86,f,347.12,M,189.81,F*18
2024-09-03T12:11:04.9174550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-03T12:11:05.9265133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.09,f,347.20,M,189.85,F*1B
2024-09-03T12:11:06.9261865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-09-03T12:11:07.9260321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.15,f,347.21,M,189.86,F*14
2024-09-03T12:11:08.9259226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.52,f,347.33,M,189.92,F*11
2024-09-03T12:11:09.9256285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.22,f,347.54,M,190.04,F*1E
2024-09-03T12:11:10.9254684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.62,M,190.08,F*12
2024-09-03T12:11:11.9253780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.31,f,347.57,M,190.05,F*1E
2024-09-03T12:11:12.9249119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.17,f,347.52,M,190.03,F*19
2024-09-03T12:11:13.9248157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-09-03T12:11:14.9247157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.99,f,347.78,M,190.17,F*12
2024-09-03T12:11:15.9263665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.50,f,347.93,M,190.25,F*12
2024-09-03T12:11:16.9261434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.86,f,348.34,M,190.48,F*13
2024-09-03T12:11:17.9259261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.44,f,348.52,M,190.57,F*12
2024-09-03T12:11:18.9257332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.11,f,348.42,M,190.52,F*16
2024-09-03T12:11:19.9255801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.11,f,348.12,M,190.35,F*13
2024-09-03T12:11:20.9254608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.04,M,190.31,F*13
2024-09-03T12:11:21.9251690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.02,f,348.09,M,190.34,F*1A
2024-09-03T12:11:22.9249293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.49,f,348.23,M,190.42,F*1C
2024-09-03T12:11:23.9247396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.84,f,348.64,M,190.64,F*1B
2024-09-03T12:11:24.9246013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.47,f,348.83,M,190.74,F*1B
2024-09-03T12:11:25.9242822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.39,f,349.11,M,190.90,F*13
2024-09-03T12:11:26.9241587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.43,f,349.13,M,190.90,F*1C
2024-09-03T12:11:27.9239733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.99,f,348.99,M,190.83,F*1B
2024-09-03T12:11:28.9237942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.36,f,348.80,M,190.73,F*19
2024-09-03T12:11:29.9234886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.64,f,348.89,M,190.77,F*13
2024-09-03T12:11:30.9232388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.78,f,348.93,M,190.80,F*1D
2024-09-03T12:11:31.9231177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.70,f,349.21,M,190.95,F*18
2024-09-03T12:11:32.9229942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.67,f,349.50,M,191.11,F*16
2024-09-03T12:11:33.9227833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.65,M,191.19,F*1F
2024-09-03T12:11:34.9256628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.85,f,349.86,M,191.31,F*12
2024-09-03T12:11:35.9254266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.45,f,349.74,M,191.24,F*17
2024-09-03T12:11:36.9253379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.70,f,349.82,M,191.28,F*14
2024-09-03T12:11:37.9251100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.43,f,349.74,M,191.24,F*11
2024-09-03T12:11:38.9249115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.06,f,349.62,M,191.18,F*18
2024-09-03T12:11:39.9245632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.08,f,349.63,M,191.18,F*17
2024-09-03T12:11:40.9244563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.80,f,349.85,M,191.30,F*15
2024-09-03T12:11:41.9241756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.79,f,350.15,M,191.47,F*1D
2024-09-03T12:11:42.9240594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.90,f,350.19,M,191.48,F*19
2024-09-03T12:11:43.9238726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.26,f,350.29,M,191.54,F*1B
2024-09-03T12:11:44.9235889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.23,f,350.28,M,191.54,F*1F
2024-09-03T12:11:45.9234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-09-03T12:11:46.9232640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.86,f,350.48,M,191.64,F*15
2024-09-03T12:11:47.9230849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.53,f,350.68,M,191.76,F*14
2024-09-03T12:11:48.9228625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.71,f,350.74,M,191.79,F*16
2024-09-03T12:11:49.9226064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-09-03T12:11:50.9225194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.66,f,350.72,M,191.78,F*17
2024-09-03T12:11:51.9222870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.65,f,350.72,M,191.78,F*14
2024-09-03T12:11:52.9220884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.91,f,350.49,M,191.65,F*13
2024-09-03T12:11:53.9219357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.97,f,350.51,M,191.66,F*1F
2024-09-03T12:11:54.9216890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.75,f,350.75,M,191.79,F*13
2024-09-03T12:11:55.9214664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.91,f,351.10,M,191.99,F*14
2024-09-03T12:11:56.9212073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.83,f,351.38,M,192.14,F*18
2024-09-03T12:11:57.9210851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.45,f,351.57,M,192.24,F*19
2024-09-03T12:11:58.9230365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.28,F*13
2024-09-03T12:11:59.9236337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.74,f,351.66,M,192.29,F*14
2024-09-03T12:12:00.9225097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.79,f,351.68,M,192.30,F*1F
2024-09-03T12:12:01.9298830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.52,f,351.59,M,192.25,F*10
2024-09-03T12:12:02.9220787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.31,f,351.53,M,192.22,F*18
2024-09-03T12:12:03.9254268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-09-03T12:12:04.9251817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.34,f,351.54,M,192.22,F*1A
2024-09-03T12:12:05.9250345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.35,f,351.54,M,192.23,F*1A
2024-09-03T12:12:06.9249509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.70,f,351.65,M,192.28,F*12
2024-09-03T12:12:07.9245229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.09,f,351.77,M,192.35,F*14
2024-09-03T12:12:08.9244062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.96,f,352.03,M,192.49,F*19
2024-09-03T12:12:09.9242251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.07,f,352.37,M,192.68,F*17
2024-09-03T12:12:10.9240240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.34,f,352.76,M,192.89,F*1C
2024-09-03T12:12:11.9238196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.87,f,352.92,M,192.98,F*1E
2024-09-03T12:12:12.9236118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.26,f,353.04,M,193.04,F*10
2024-09-03T12:12:13.9389122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.32,f,352.75,M,192.89,F*19
2024-09-03T12:12:14.9388663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.95,f,352.33,M,192.66,F*15
2024-09-03T12:12:15.9386155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.51,f,352.20,M,192.59,F*13
2024-09-03T12:12:16.9471496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.37,f,352.16,M,192.56,F*19
2024-09-03T12:12:17.9227124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.62,f,352.23,M,192.60,F*1A
2024-09-03T12:12:18.9224617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.10,f,352.38,M,192.68,F*1E
2024-09-03T12:12:19.9269633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.64,M,192.83,F*1D
2024-09-03T12:12:20.9267736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.92,f,352.93,M,192.99,F*1A
2024-09-03T12:12:21.9264672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.38,f,353.38,M,193.23,F*14
2024-09-03T12:12:22.9420317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.92,f,353.85,M,193.49,F*14
2024-09-03T12:12:23.9260804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.84,f,353.82,M,193.47,F*1A
2024-09-03T12:12:24.9259760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.87,f,353.83,M,193.48,F*17
2024-09-03T12:12:25.9294030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.09,f,353.60,M,193.35,F*16
2024-09-03T12:12:26.9291544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.09,f,353.29,M,193.18,F*1E
2024-09-03T12:12:27.9287596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.72,f,353.18,M,193.12,F*1B
2024-09-03T12:12:28.9287197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.55,f,353.13,M,193.09,F*1F
2024-09-03T12:12:29.9284704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.94,f,353.24,M,193.16,F*18
2024-09-03T12:12:30.9283761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.88,f,353.53,M,193.31,F*11
2024-09-03T12:12:31.9280963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.88,f,353.83,M,193.48,F*18
2024-09-03T12:12:32.9279043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.59,f,354.05,M,193.60,F*16
2024-09-03T12:12:33.9302075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.64,f,354.37,M,193.77,F*1C
2024-09-03T12:12:34.9300258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-09-03T12:12:35.9296610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.17,f,354.53,M,193.86,F*15
2024-09-03T12:12:36.9296790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.63,f,354.37,M,193.77,F*1B
2024-09-03T12:12:37.9360657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.40,f,354.30,M,193.73,F*19
2024-09-03T12:12:38.9358182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.47,f,354.32,M,193.74,F*1B
2024-09-03T12:12:39.9356969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.70,f,354.39,M,193.78,F*18
2024-09-03T12:12:40.9355172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.02,f,354.49,M,193.84,F*18
2024-09-03T12:12:41.9352386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.49,f,354.63,M,193.92,F*18
2024-09-03T12:12:42.9350384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.64,f,354.68,M,193.94,F*1A
2024-09-03T12:12:43.9348758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.78,f,354.72,M,193.96,F*1E
2024-09-03T12:12:44.9346997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.03,f,354.79,M,194.00,F*16
2024-09-03T12:12:45.9345592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.88,M,194.05,F*15
2024-09-03T12:12:46.9343563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.13,f,355.13,M,194.19,F*13
2024-09-03T12:12:47.9341855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.20,M,194.22,F*1E
2024-09-03T12:12:48.9339789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.06,f,355.42,M,194.34,F*1F
2024-09-03T12:12:49.9337208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.92,f,355.37,M,194.32,F*15
2024-09-03T12:12:50.9336215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.53,f,355.56,M,194.42,F*1B
2024-09-03T12:12:51.9334329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.01,f,355.70,M,194.50,F*1A
2024-09-03T12:12:52.9331781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.25,f,355.78,M,194.54,F*10
2024-09-03T12:12:53.9329522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.11,f,355.74,M,194.52,F*1D
2024-09-03T12:12:54.9327984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-09-03T12:12:55.9325841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.57,M,194.43,F*1D
2024-09-03T12:12:56.9323089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-09-03T12:12:57.9320592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.64,f,355.59,M,194.44,F*16
2024-09-03T12:12:58.9318932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.41,f,355.83,M,194.57,F*15
2024-09-03T12:12:59.9316790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.15,f,356.05,M,194.69,F*1B
2024-09-03T12:13:00.9315415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.50,f,356.46,M,194.92,F*18
2024-09-03T12:13:01.9469782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-09-03T12:13:02.9343197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.73,f,357.14,M,195.29,F*17
2024-09-03T12:13:03.9332914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.80,f,357.16,M,195.30,F*11
2024-09-03T12:13:04.9332095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.16,f,356.97,M,195.19,F*1D
2024-09-03T12:13:05.9369394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.05,f,356.63,M,195.01,F*1C
2024-09-03T12:13:06.9367538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.78,f,356.25,M,194.80,F*15
2024-09-03T12:13:07.9365947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.50,f,356.16,M,194.75,F*15
2024-09-03T12:13:08.9363018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.76,f,356.24,M,194.79,F*1C
2024-09-03T12:13:09.9360174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.14,f,356.66,M,195.02,F*1A
2024-09-03T12:13:10.9358595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.88,f,357.19,M,195.31,F*17
2024-09-03T12:13:11.9357573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.15,f,357.58,M,195.53,F*10
2024-09-03T12:13:12.9355913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-09-03T12:13:13.9353668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.90,f,357.81,M,195.65,F*1C
2024-09-03T12:13:14.9352221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.48,f,357.68,M,195.58,F*10
2024-09-03T12:13:15.9414190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.65,f,357.73,M,195.61,F*1F
2024-09-03T12:13:16.9411768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.22,f,357.60,M,195.54,F*18
2024-09-03T12:13:17.9409243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.11,f,357.57,M,195.52,F*1A
2024-09-03T12:13:18.9407782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.60,f,357.71,M,195.60,F*19
2024-09-03T12:13:19.9405642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-09-03T12:13:20.9403741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.77,M,195.63,F*1A
2024-09-03T12:13:21.9401484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.14,f,357.88,M,195.69,F*12
2024-09-03T12:13:22.9398930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.32,f,357.93,M,195.72,F*16
2024-09-03T12:13:23.9397618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.48,f,357.98,M,195.75,F*17
2024-09-03T12:13:24.9395961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.23,f,358.21,M,195.87,F*1B
2024-09-03T12:13:25.9394803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.01,f,358.75,M,196.17,F*12
2024-09-03T12:13:26.9391871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.05,f,359.07,M,196.34,F*1C
2024-09-03T12:13:27.9390021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.22,f,359.12,M,196.37,F*1E
2024-09-03T12:13:28.9387762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.94,f,359.04,M,196.32,F*1E
2024-09-03T12:13:29.9384927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.39,f,358.87,M,196.23,F*13
2024-09-03T12:13:30.9386161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.37,f,358.56,M,196.06,F*17
2024-09-03T12:13:31.9421815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.46,f,358.59,M,196.08,F*10
2024-09-03T12:13:32.9420332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.54,f,358.61,M,196.09,F*19
2024-09-03T12:13:33.9418567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.43,f,358.88,M,196.24,F*16
2024-09-03T12:13:34.9416059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.56,f,359.22,M,196.43,F*1D
2024-09-03T12:13:35.9413569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.46,f,359.50,M,196.58,F*12
2024-09-03T12:13:36.9412339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.03,f,359.67,M,196.67,F*1D
2024-09-03T12:13:37.9410310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.92,f,359.64,M,196.65,F*12
2024-09-03T12:13:38.9408064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.82,f,359.61,M,196.64,F*17
2024-09-03T12:13:39.9406357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.23,f,359.73,M,196.70,F*1C
2024-09-03T12:13:40.9404379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.33,f,360.07,M,196.89,F*13
2024-09-03T12:13:41.9401602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.53,f,360.13,M,196.92,F*1A
2024-09-03T12:13:42.9399719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-09-03T12:13:43.9398054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.00,f,359.97,M,196.83,F*1A
2024-09-03T12:13:44.9396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.85,f,359.92,M,196.81,F*11
2024-09-03T12:13:45.9412307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-09-03T12:13:46.9410506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.19,f,360.33,M,197.03,F*1C
2024-09-03T12:13:47.9408746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.61,f,360.46,M,197.10,F*13
2024-09-03T12:13:48.9406188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.82,f,360.52,M,197.14,F*1F
2024-09-03T12:13:49.9403351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.32,f,360.68,M,197.22,F*19
2024-09-03T12:13:50.9401806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.34,f,360.68,M,197.22,F*1F
2024-09-03T12:13:51.9400298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.40,f,361.01,M,197.40,F*11
2024-09-03T12:13:52.9454750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.36,f,360.99,M,197.39,F*1E
2024-09-03T12:13:53.9452762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.21,f,361.25,M,197.54,F*14
2024-09-03T12:13:54.9450564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.79,f,361.43,M,197.63,F*1D
2024-09-03T12:13:55.9449857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.87,f,361.45,M,197.64,F*1D
2024-09-03T12:13:56.9447109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.71,F*16
2024-09-03T12:13:57.9445575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.34,f,361.29,M,197.56,F*1E
2024-09-03T12:13:58.9442499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-09-03T12:13:59.9502334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.36,f,360.99,M,197.39,F*1E
2024-09-03T12:14:00.9500702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.88,f,361.15,M,197.48,F*18
2024-09-03T12:14:01.9498989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.43,f,361.32,M,197.57,F*15
2024-09-03T12:14:02.9496703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.58,f,361.67,M,197.76,F*1F
2024-09-03T12:14:03.9495139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.03,f,362.11,M,198.01,F*12
2024-09-03T12:14:04.9493851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.07,f,362.43,M,198.18,F*18
2024-09-03T12:14:05.9490905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.27,f,362.49,M,198.21,F*1A
2024-09-03T12:14:06.9489435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.12,f,362.44,M,198.19,F*1A
2024-09-03T12:14:07.9487207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.33,f,362.51,M,198.22,F*15
2024-09-03T12:14:08.9484672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.12,f,362.44,M,198.19,F*1A
2024-09-03T12:14:09.9482862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.55,f,362.27,M,198.09,F*1C
2024-09-03T12:14:10.9358644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.16,f,362.15,M,198.03,F*10
2024-09-03T12:14:11.9479526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.81,f,362.04,M,197.97,F*13
2024-09-03T12:14:12.9475892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.18,M,198.04,F*18
2024-09-03T12:14:13.9475896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.71,f,362.32,M,198.12,F*14
2024-09-03T12:14:14.9473344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.75,f,362.64,M,198.29,F*1A
2024-09-03T12:14:15.9471535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-09-03T12:14:16.9469407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.27,f,363.10,M,198.54,F*1C
2024-09-03T12:14:17.9466954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.00,f,363.32,M,198.67,F*1A
2024-09-03T12:14:18.9465266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.78,f,363.56,M,198.80,F*1E
2024-09-03T12:14:19.9513953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.80,f,363.57,M,198.80,F*18
2024-09-03T12:14:20.9548461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.36,f,363.43,M,198.73,F*1C
2024-09-03T12:14:21.9547554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.85,f,363.28,M,198.64,F*1C
2024-09-03T12:14:22.9437575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.06,f,363.34,M,198.68,F*15
2024-09-03T12:14:23.9436418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.19,f,363.38,M,198.70,F*1E
2024-09-03T12:14:24.9433701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.96,f,363.62,M,198.83,F*1A
2024-09-03T12:14:25.9430201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.00,f,363.62,M,198.83,F*14
2024-09-03T12:14:26.9430684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.39,f,363.75,M,198.90,F*1A
2024-09-03T12:14:27.9583003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.86,f,363.89,M,198.98,F*15
2024-09-03T12:14:28.9425183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.69,f,363.84,M,198.95,F*14
2024-09-03T12:14:29.9423576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.20,f,363.99,M,199.03,F*1C
2024-09-03T12:14:30.9421842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.67,f,364.13,M,199.11,F*19
2024-09-03T12:14:31.9440263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.26,f,364.32,M,199.21,F*1D
2024-09-03T12:14:32.9438241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.75,f,364.46,M,199.29,F*10
2024-09-03T12:14:33.9481813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.27,f,364.62,M,199.38,F*12
2024-09-03T12:14:34.9480030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.79,f,364.78,M,199.46,F*1B
2024-09-03T12:14:35.9478618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.20,f,364.91,M,199.53,F*15
2024-09-03T12:14:36.9477039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-09-03T12:14:37.9501094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.49,f,364.69,M,199.42,F*1C
2024-09-03T12:14:38.9498785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.15,f,364.59,M,199.36,F*15
2024-09-03T12:14:39.9497009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.08,f,364.56,M,199.35,F*15
2024-09-03T12:14:40.9495560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.44,f,364.67,M,199.41,F*1C
2024-09-03T12:14:41.9492549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.31,f,364.94,M,199.55,F*16
2024-09-03T12:14:42.9509206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.13,f,365.19,M,199.69,F*12
2024-09-03T12:14:43.9507623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.40,f,365.27,M,199.73,F*12
2024-09-03T12:14:44.9507470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.96,f,365.44,M,199.83,F*13
2024-09-03T12:14:45.9503985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.83,f,365.71,M,199.97,F*15
2024-09-03T12:14:46.9501878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.98,f,366.06,M,200.16,F*15
2024-09-03T12:14:47.9427466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.46,f,366.20,M,200.24,F*12
2024-09-03T12:14:48.9581979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-09-03T12:14:49.9580451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.83,f,365.71,M,199.97,F*15
2024-09-03T12:14:50.9578699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.59,f,365.33,M,199.77,F*1B
2024-09-03T12:14:51.9575667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.26,f,365.23,M,199.71,F*14
2024-09-03T12:14:52.9574283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.77,f,365.39,M,199.80,F*15
2024-09-03T12:14:53.9571374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.17,f,365.81,M,200.03,F*1A
2024-09-03T12:14:54.9413851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.53,f,366.23,M,200.26,F*17
2024-09-03T12:14:55.9568087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.08,f,366.70,M,200.51,F*1D
2024-09-03T12:14:56.9565359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.94,f,366.96,M,200.66,F*14
2024-09-03T12:14:57.9563813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.17,f,367.03,M,200.70,F*12
2024-09-03T12:14:58.9451995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.94,f,366.96,M,200.66,F*14
2024-09-03T12:14:59.9449102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.39,f,366.79,M,200.57,F*10
2024-09-03T12:15:00.9446553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.82,f,366.62,M,200.47,F*1A
2024-09-03T12:15:01.9473347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.42,f,366.50,M,200.40,F*10
2024-09-03T12:15:02.9471305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.22,f,366.44,M,200.37,F*13
2024-09-03T12:15:03.9469800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.57,f,366.54,M,200.43,F*13
2024-09-03T12:15:04.9468811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.19,f,366.73,M,200.53,F*1C
2024-09-03T12:15:05.9464730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.90,f,366.95,M,200.65,F*10
2024-09-03T12:15:06.9462237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.46,f,367.12,M,200.74,F*12
2024-09-03T12:15:07.9461042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.85,f,367.54,M,200.97,F*13
2024-09-03T12:15:08.9459320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.51,f,367.75,M,201.09,F*1C
2024-09-03T12:15:09.9457368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.34,f,368.00,M,201.22,F*1A
2024-09-03T12:15:10.9610249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.52,f,368.05,M,201.25,F*18
2024-09-03T12:15:11.9453915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.28,f,367.98,M,201.21,F*1A
2024-09-03T12:15:12.9451631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.29,f,367.98,M,201.22,F*18
2024-09-03T12:15:13.9450214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.47,f,367.73,M,201.08,F*1C
2024-09-03T12:15:14.9603756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-09-03T12:15:15.9602077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.37,f,367.70,M,201.06,F*16
2024-09-03T12:15:16.9599789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-09-03T12:15:17.9597735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.86,f,367.85,M,201.14,F*15
2024-09-03T12:15:18.9472430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-09-03T12:15:19.9470937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.45,f,368.34,M,201.41,F*11
2024-09-03T12:15:20.9503421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.61,f,368.69,M,201.60,F*1D
2024-09-03T12:15:21.9502043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.19,f,369.17,M,201.87,F*1A
2024-09-03T12:15:22.9499043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.22,f,369.49,M,202.04,F*12
2024-09-03T12:15:23.9497456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.13,f,369.46,M,202.02,F*19
2024-09-03T12:15:24.9495390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.54,f,369.28,M,201.92,F*1B
2024-09-03T12:15:25.9649377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.61,f,368.69,M,201.60,F*1D
2024-09-03T12:15:26.9491118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-09-03T12:15:27.9489438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.14,f,367.94,M,201.19,F*12
2024-09-03T12:15:28.9487734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.87,f,368.16,M,201.31,F*17
2024-09-03T12:15:29.9484888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.20,f,368.87,M,201.70,F*11
2024-09-03T12:15:30.9483724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.76,f,369.65,M,202.13,F*1B
2024-09-03T12:15:31.9511901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.66,f,370.23,M,202.44,F*14
2024-09-03T12:15:32.9532095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.51,f,370.49,M,202.59,F*11
2024-09-03T12:15:33.9529648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.73,f,370.55,M,202.62,F*14
2024-09-03T12:15:34.9552354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.32,f,370.13,M,202.39,F*1C
2024-09-03T12:15:35.9569802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-09-03T12:15:36.9647157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-09-03T12:15:37.9498765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.61,f,368.99,M,201.77,F*1C
2024-09-03T12:15:38.9487035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.58,f,369.29,M,201.93,F*17
2024-09-03T12:15:39.9485172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.25,f,369.80,M,202.21,F*16
2024-09-03T12:15:40.9482670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.76,f,370.26,M,202.46,F*12
2024-09-03T12:15:41.9481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.61,f,370.52,M,202.60,F*12
2024-09-03T12:15:42.9635621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.59,f,370.51,M,202.60,F*1A
2024-09-03T12:15:43.9634258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.62,f,370.52,M,202.60,F*11
2024-09-03T12:15:44.9475323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.36,f,370.44,M,202.56,F*12
2024-09-03T12:15:45.9630593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.26,f,370.41,M,202.54,F*14
2024-09-03T12:15:46.9627943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.03,f,370.34,M,202.51,F*14
2024-09-03T12:15:47.9624878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-09-03T12:15:48.9623787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-09-03T12:15:49.9621194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.25,f,370.41,M,202.54,F*17
2024-09-03T12:15:50.9619670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.11,f,370.67,M,202.69,F*19
2024-09-03T12:15:51.9619006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.39,f,370.76,M,202.73,F*18
2024-09-03T12:15:52.9616285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.95,f,370.93,M,202.83,F*1A
2024-09-03T12:15:53.9614537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.56,f,371.11,M,202.93,F*1E
2024-09-03T12:15:54.9612989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.03,f,371.26,M,203.01,F*1F
2024-09-03T12:15:55.9636742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.30,f,371.34,M,203.05,F*18
2024-09-03T12:15:56.9666074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.81,f,371.19,M,202.97,F*18
2024-09-03T12:15:57.9664384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.04,f,370.95,M,202.84,F*12
2024-09-03T12:15:58.9661312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.43,f,370.77,M,202.74,F*13
2024-09-03T12:15:59.9503092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.21,f,370.70,M,202.70,F*14
2024-09-03T12:16:00.9526294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.66,f,370.84,M,202.78,F*14
2024-09-03T12:16:01.9499689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.72,f,371.16,M,202.95,F*19
2024-09-03T12:16:02.9497046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.58,f,371.73,M,203.26,F*15
2024-09-03T12:16:03.9539326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.46,f,372.00,M,203.41,F*16
2024-09-03T12:16:04.9537779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.87,f,372.12,M,203.48,F*11
2024-09-03T12:16:05.9535155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.81,f,372.10,M,203.47,F*1A
2024-09-03T12:16:06.9533044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.95,f,371.84,M,203.32,F*19
2024-09-03T12:16:07.9530119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-09-03T12:16:08.9547331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.99,f,371.24,M,203.00,F*10
2024-09-03T12:16:09.9592151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.78,f,371.18,M,202.96,F*1E
2024-09-03T12:16:10.9543210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.16,f,371.29,M,203.03,F*16
2024-09-03T12:16:11.9541623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.10,f,371.58,M,203.18,F*1D
2024-09-03T12:16:12.9539517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.52,f,372.02,M,203.42,F*12
2024-09-03T12:16:13.9537875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-09-03T12:16:14.9536051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.37,f,372.27,M,203.56,F*12
2024-09-03T12:16:15.9557609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.38,f,372.28,M,203.56,F*12
2024-09-03T12:16:16.9556794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.29,f,372.25,M,203.55,F*1C
2024-09-03T12:16:17.9554638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.13,f,372.20,M,203.52,F*17
2024-09-03T12:16:18.9605537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.84,f,372.11,M,203.47,F*1E
2024-09-03T12:16:19.9631958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.60,f,372.04,M,203.43,F*14
2024-09-03T12:16:20.9630392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.50,f,372.01,M,203.42,F*13
2024-09-03T12:16:21.9628098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.73,f,372.08,M,203.45,F*1C
2024-09-03T12:16:22.9626517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.41,f,372.28,M,203.57,F*1D
2024-09-03T12:16:23.9624903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.02,f,372.47,M,203.67,F*13
2024-09-03T12:16:24.9623020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.48,f,372.61,M,203.75,F*1A
2024-09-03T12:16:25.9621029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.37,f,372.58,M,203.73,F*1E
2024-09-03T12:16:26.9617513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.17,f,372.52,M,203.69,F*1D
2024-09-03T12:16:27.9616458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.66,F*12
2024-09-03T12:16:28.9614516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.03,f,372.47,M,203.67,F*12
2024-09-03T12:16:29.9612058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.95,f,372.45,M,203.66,F*1D
2024-09-03T12:16:30.9610477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.74,f,372.39,M,203.62,F*1D
2024-09-03T12:16:31.9607669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.17,f,372.52,M,203.70,F*15
2024-09-03T12:16:32.9605654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.24,f,372.54,M,203.71,F*12
2024-09-03T12:16:33.9604162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.98,f,372.76,M,203.83,F*18
2024-09-03T12:16:34.9602195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.24,f,372.84,M,203.87,F*17
2024-09-03T12:16:35.9600931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.77,f,373.00,M,203.96,F*1C
2024-09-03T12:16:36.9599223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-09-03T12:16:37.9597321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.35,f,372.88,M,203.89,F*15
2024-09-03T12:16:38.9595234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.98,f,372.76,M,203.83,F*18
2024-09-03T12:16:39.9593848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.67,f,372.67,M,203.78,F*1C
2024-09-03T12:16:40.9591769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.53,f,372.63,M,203.76,F*11
2024-09-03T12:16:41.9590430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.77,f,372.70,M,203.80,F*1C
2024-09-03T12:16:42.9588305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.79,f,373.01,M,203.96,F*13
2024-09-03T12:16:43.9586445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.62,f,372.96,M,203.94,F*14
2024-09-03T12:16:44.9584497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.35,f,372.88,M,203.89,F*15
2024-09-03T12:16:45.9582549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.19,f,372.83,M,203.87,F*1E
2024-09-03T12:16:46.9580519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.43,f,372.90,M,203.90,F*15
2024-09-03T12:16:47.9578339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-09-03T12:16:48.9576415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.39,f,373.20,M,204.07,F*1C
2024-09-03T12:16:49.9575711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.83,f,373.33,M,204.14,F*1D
2024-09-03T12:16:50.9573452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.87,f,373.34,M,204.15,F*1F
2024-09-03T12:16:51.9572535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.67,f,372.97,M,203.94,F*10
2024-09-03T12:16:52.9598829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-09-03T12:16:53.9595865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.48,f,372.61,M,203.75,F*1A
2024-09-03T12:16:54.9594845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.18,f,372.52,M,203.70,F*1A
2024-09-03T12:16:55.9592264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.69,M,203.79,F*17
2024-09-03T12:16:56.9592217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.64,f,372.96,M,203.94,F*12
2024-09-03T12:16:57.9589298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.80,f,373.32,M,204.13,F*18
2024-09-03T12:16:58.9516897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.24,f,373.45,M,204.21,F*16
2024-09-03T12:16:59.9671269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.46,f,373.52,M,204.24,F*11
2024-09-03T12:17:00.9667002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.01,f,373.38,M,204.17,F*1E
2024-09-03T12:17:01.9604198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.18,f,373.13,M,204.03,F*1B
2024-09-03T12:17:02.9602867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.27,f,372.85,M,203.88,F*1A
2024-09-03T12:17:03.9601112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.52,f,372.62,M,203.75,F*12
2024-09-03T12:17:04.9598525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.25,f,372.54,M,203.71,F*13
2024-09-03T12:17:05.9598229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-09-03T12:17:06.9595206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.76,f,372.70,M,203.79,F*1B
2024-09-03T12:17:07.9593604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.63,f,372.96,M,203.94,F*15
2024-09-03T12:17:08.9592141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-09-03T12:17:09.9590939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.18,f,373.13,M,204.03,F*1B
2024-09-03T12:17:10.9588473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-09-03T12:17:11.9585422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.24,f,373.15,M,204.04,F*15
2024-09-03T12:17:12.9584125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.07,f,373.10,M,204.01,F*14
2024-09-03T12:17:13.9582836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.65,f,372.97,M,203.94,F*12
2024-09-03T12:17:14.9659919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.60,f,372.95,M,203.93,F*12
2024-09-03T12:17:15.9658148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-09-03T12:17:16.9656460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.70,f,372.37,M,203.62,F*17
2024-09-03T12:17:17.9654449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.84,f,372.11,M,203.47,F*1E
2024-09-03T12:17:18.9653385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.86,f,372.12,M,203.48,F*10
2024-09-03T12:17:19.9651279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.02,f,372.17,M,203.50,F*11
2024-09-03T12:17:20.9649327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.29,f,372.25,M,203.55,F*1C
2024-09-03T12:17:21.9648476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.96,f,372.45,M,203.66,F*1E
2024-09-03T12:17:22.9645314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.57,f,372.64,M,203.76,F*12
2024-09-03T12:17:23.9643063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.93,f,372.75,M,203.82,F*11
2024-09-03T12:17:24.9641760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.86,f,372.73,M,203.81,F*10
2024-09-03T12:17:25.9727528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.28,f,372.55,M,203.71,F*1F
2024-09-03T12:17:26.9696587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.10,f,372.19,M,203.52,F*1E
2024-09-03T12:17:27.9550095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.91,f,371.83,M,203.32,F*1A
2024-09-03T12:17:28.9625418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.25,f,371.63,M,203.21,F*19
2024-09-03T12:17:29.9546776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.83,f,371.50,M,203.14,F*12
2024-09-03T12:17:30.9544807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.20,F*1A
2024-09-03T12:17:31.9542348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.00,f,371.55,M,203.17,F*1E
2024-09-03T12:17:32.9541068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.91,f,371.52,M,203.15,F*12
2024-09-03T12:17:33.9539035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.14,f,371.29,M,203.02,F*15
2024-09-03T12:17:34.9537630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.55,f,371.11,M,202.93,F*1D
2024-09-03T12:17:35.9563381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.60,f,370.82,M,202.77,F*1B
2024-09-03T12:17:36.9562185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.24,f,370.71,M,202.71,F*11
2024-09-03T12:17:37.9559696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.95,f,370.62,M,202.66,F*1C
2024-09-03T12:17:38.9558548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.40,f,370.45,M,202.57,F*13
2024-09-03T12:17:39.9577839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-09-03T12:17:40.9575396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-09-03T12:17:41.9573103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.61,f,369.60,M,202.10,F*1B
2024-09-03T12:17:42.9572515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.19,f,369.17,M,201.86,F*1B
2024-09-03T12:17:43.9570241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.81,f,369.05,M,201.80,F*1E
2024-09-03T12:17:44.9568032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.07,f,368.83,M,201.68,F*19
2024-09-03T12:17:45.9566450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.16,f,368.86,M,201.69,F*1D
2024-09-03T12:17:46.9565316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.80,f,369.05,M,201.80,F*1F
2024-09-03T12:17:47.9562886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.93,f,368.79,M,201.65,F*14
2024-09-03T12:17:48.9561159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.93,f,368.79,M,201.65,F*14
2024-09-03T12:17:49.9558758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-09-03T12:17:50.9556761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.19,f,368.26,M,201.36,F*1B
2024-09-03T12:17:51.9555160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-03T12:17:52.9553891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.43,f,367.42,M,200.91,F*18
2024-09-03T12:17:53.9551385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.45,f,367.12,M,200.74,F*11
2024-09-03T12:17:54.9549787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.32,f,367.08,M,200.72,F*1C
2024-09-03T12:17:55.9547565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.65,f,366.87,M,200.61,F*1D
2024-09-03T12:17:56.9568089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.67,f,366.88,M,200.61,F*10
2024-09-03T12:17:57.9566477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.95,f,366.66,M,200.49,F*16
2024-09-03T12:17:58.9563656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.92,f,366.65,M,200.49,F*12
2024-09-03T12:17:59.9563066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.64,f,366.56,M,200.44,F*16
2024-09-03T12:18:00.9560489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.71,f,366.28,M,200.28,F*12
2024-09-03T12:18:01.9559786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.96,f,366.05,M,200.16,F*18
2024-09-03T12:18:02.9556418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.73,f,365.68,M,199.96,F*13
2024-09-03T12:18:03.9556076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.82,F*11
2024-09-03T12:18:04.9553283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.24,f,365.22,M,199.71,F*17
2024-09-03T12:18:05.9551051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-09-03T12:18:06.9549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.34,f,364.95,M,199.56,F*11
2024-09-03T12:18:07.9547721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.69,f,364.75,M,199.45,F*14
2024-09-03T12:18:08.9608450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.83,f,364.49,M,199.30,F*1E
2024-09-03T12:18:09.9605880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.21,f,363.99,M,199.03,F*1D
2024-09-03T12:18:10.9447583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.73,f,363.54,M,198.79,F*11
2024-09-03T12:18:11.9602332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.58,f,363.50,M,198.76,F*13
2024-09-03T12:18:12.9600552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.99,f,363.01,M,198.50,F*1C
2024-09-03T12:18:13.9598267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.80,f,362.95,M,198.47,F*1E
2024-09-03T12:18:14.9441238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.47,f,362.86,M,198.41,F*11
2024-09-03T12:18:15.9595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.70,f,362.93,M,198.45,F*15
2024-09-03T12:18:16.9592910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.50,f,362.25,M,198.08,F*1A
2024-09-03T12:18:17.9590932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.78,f,362.34,M,198.13,F*1A
2024-09-03T12:18:18.9589743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13
2024-09-03T12:18:19.9587770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.48,f,361.33,M,197.58,F*10
2024-09-03T12:18:20.9585299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.72,f,360.80,M,197.29,F*10
2024-09-03T12:18:21.9427323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-09-03T12:18:22.9425183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.00,f,359.97,M,196.83,F*1A
2024-09-03T12:18:23.9423625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.70,f,359.88,M,196.78,F*16
2024-09-03T12:18:24.9422630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.04,f,359.98,M,196.84,F*16
2024-09-03T12:18:25.9421053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.72,f,359.88,M,196.79,F*15
2024-09-03T12:18:26.9418383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.38,f,359.78,M,196.73,F*1E
2024-09-03T12:18:27.9572678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.64,f,359.56,M,196.61,F*1E
2024-09-03T12:18:28.9570668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.87,f,359.62,M,196.65,F*10
2024-09-03T12:18:29.9568820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.14,f,359.10,M,196.36,F*18
2024-09-03T12:18:30.9411175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.62,f,358.94,M,196.27,F*1B
2024-09-03T12:18:31.9409190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.56,M,196.06,F*16
2024-09-03T12:18:32.9444625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.02,f,358.45,M,196.00,F*15
2024-09-03T12:18:33.9442588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.93,f,358.12,M,195.82,F*14
2024-09-03T12:18:34.9440211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.86,f,358.10,M,195.81,F*11
2024-09-03T12:18:35.9437811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.31,f,357.93,M,195.72,F*15
2024-09-03T12:18:36.9437126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.60,f,357.71,M,195.60,F*19
2024-09-03T12:18:37.9434998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.62,f,357.42,M,195.44,F*1C
2024-09-03T12:18:38.9453799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.94,f,357.21,M,195.32,F*12
2024-09-03T12:18:39.9484528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.80,f,356.86,M,195.13,F*19
2024-09-03T12:18:40.9482795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.42,f,356.74,M,195.07,F*1F
2024-09-03T12:18:41.9480610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-09-03T12:18:42.9479264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.93,f,356.90,M,195.16,F*19
2024-09-03T12:18:43.9476697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.98,f,356.61,M,195.00,F*13
2024-09-03T12:18:44.9475204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-09-03T12:18:45.9472823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.66,f,356.21,M,194.78,F*19
2024-09-03T12:18:46.9472354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.25,f,355.78,M,194.54,F*10
2024-09-03T12:18:47.9491105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.25,f,355.47,M,194.38,F*17
2024-09-03T12:18:48.9489865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.65,f,355.29,M,194.27,F*16
2024-09-03T12:18:49.9488378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.67,f,354.99,M,194.11,F*1A
2024-09-03T12:18:50.9382209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.68,f,354.99,M,194.11,F*15
2024-09-03T12:18:51.9380772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.75,f,354.71,M,193.96,F*10
2024-09-03T12:18:52.9378707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.23,f,354.55,M,193.87,F*15
2024-09-03T12:18:53.9377326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.21,f,354.55,M,193.87,F*17
2024-09-03T12:18:54.9375667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.93,f,354.46,M,193.82,F*18
2024-09-03T12:18:55.9396623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.86,f,354.44,M,193.81,F*1D
2024-09-03T12:18:56.9394844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.52,f,354.64,M,193.92,F*15
2024-09-03T12:18:57.9392317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.18,f,354.54,M,193.86,F*1D
2024-09-03T12:18:58.9390624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.76,f,354.41,M,193.79,F*10
2024-09-03T12:18:59.9389124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.15,f,354.22,M,193.69,F*11
2024-09-03T12:19:00.9387642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.15,f,353.92,M,193.52,F*16
2024-09-03T12:19:01.9386402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.76,f,353.49,M,193.29,F*12
2024-09-03T12:19:02.9384350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.98,f,352.95,M,193.00,F*17
2024-09-03T12:19:03.9382134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.48,f,352.50,M,192.75,F*11
2024-09-03T12:19:04.9380094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.47,f,352.49,M,192.74,F*17
2024-09-03T12:19:05.9378324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.21,f,352.72,M,192.87,F*12
2024-09-03T12:19:06.9376408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.45,f,353.09,M,193.07,F*1B
2024-09-03T12:19:07.9374959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.73,f,353.18,M,193.12,F*1A
2024-09-03T12:19:08.9372497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.69,f,353.17,M,193.11,F*1D
2024-09-03T12:19:09.9370344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.76,f,352.89,M,192.96,F*14
2024-09-03T12:19:10.9368007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.16,f,352.70,M,192.86,F*15
2024-09-03T12:19:11.9366707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.41,f,352.17,M,192.57,F*18
2024-09-03T12:19:12.9365188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.42,f,351.87,M,192.40,F*16
2024-09-03T12:19:13.9362853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.68,f,351.64,M,192.28,F*1A
2024-09-03T12:19:14.9360997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.51,f,351.59,M,192.25,F*13
2024-09-03T12:19:15.9358205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.95,f,351.42,M,192.16,F*10
2024-09-03T12:19:16.9357346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-09-03T12:19:17.9355354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-09-03T12:19:18.9353616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-09-03T12:19:19.9363256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.55,f,351.60,M,192.26,F*1E
2024-09-03T12:19:20.9350444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.85,f,351.39,M,192.14,F*1F
2024-09-03T12:19:21.9347489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.52,f,351.29,M,192.09,F*18
2024-09-03T12:19:22.9346176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.66,f,351.33,M,192.11,F*1D
2024-09-03T12:19:23.9346456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.09,f,351.16,M,192.02,F*11
2024-09-03T12:19:24.9345387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.08,f,350.85,M,191.85,F*14
2024-09-03T12:19:25.9343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.77,f,350.76,M,191.80,F*14
2024-09-03T12:19:26.9341729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.46,f,350.66,M,191.74,F*1C
2024-09-03T12:19:27.9340546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.11,f,350.55,M,191.69,F*12
2024-09-03T12:19:28.9337367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.57,f,350.39,M,191.59,F*11
2024-09-03T12:19:29.9336593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.50,f,350.37,M,191.58,F*19
2024-09-03T12:19:30.9333066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.50,f,350.37,M,191.58,F*19
2024-09-03T12:19:31.9331734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.63,f,350.41,M,191.60,F*13
2024-09-03T12:19:32.9330886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.57,f,350.70,M,191.76,F*19
2024-09-03T12:19:33.9327971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.01,f,350.83,M,191.83,F*1D
2024-09-03T12:19:34.9326322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.00,f,350.82,M,191.83,F*1D
2024-09-03T12:19:35.9325046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.34,f,350.62,M,191.72,F*1B
2024-09-03T12:19:36.9322632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.19,f,350.27,M,191.53,F*1E
2024-09-03T12:19:37.9321064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.50,f,349.76,M,191.25,F*10
2024-09-03T12:19:38.9319094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.01,f,349.61,M,191.17,F*13
2024-09-03T12:19:39.9317183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-09-03T12:19:40.9315135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.20,f,349.97,M,191.37,F*14
2024-09-03T12:19:41.9312880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.44,f,350.05,M,191.41,F*14
2024-09-03T12:19:42.9311275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.14,f,350.26,M,191.52,F*13
2024-09-03T12:19:43.9309667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.70,f,350.43,M,191.62,F*11
2024-09-03T12:19:44.9307326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.06,f,350.23,M,191.51,F*16
2024-09-03T12:19:45.9305168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.92,f,350.19,M,191.49,F*1A
2024-09-03T12:19:46.9303966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-09-03T12:19:47.9301053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.51,f,350.07,M,191.42,F*11
2024-09-03T12:19:48.9300763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.00,f,349.91,M,191.33,F*14
2024-09-03T12:19:49.9298081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.86,f,349.87,M,191.31,F*10
2024-09-03T12:19:50.9295511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.43,f,349.74,M,191.24,F*11
2024-09-03T12:19:51.9331893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.92,f,349.89,M,191.32,F*18
2024-09-03T12:19:52.9329006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.48,f,349.75,M,191.25,F*1A
2024-09-03T12:19:53.9326885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.72,f,349.83,M,191.29,F*16
2024-09-03T12:19:54.9326985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.78,f,349.84,M,191.30,F*13
2024-09-03T12:19:55.9323240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.04,f,349.92,M,191.34,F*14
2024-09-03T12:19:56.9322324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.62,f,349.80,M,191.27,F*1A
2024-09-03T12:19:57.9320711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.86,f,349.87,M,191.31,F*10
2024-09-03T12:19:58.9318584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.37,f,350.02,M,191.40,F*16
2024-09-03T12:19:59.9338892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.41,f,350.04,M,191.40,F*11
2024-09-03T12:20:00.9337617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.28,f,350.00,M,191.38,F*15
2024-09-03T12:20:01.9334713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.70,f,350.12,M,191.45,F*11
2024-09-03T12:20:02.9333793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.81,f,350.16,M,191.47,F*19
2024-09-03T12:20:03.9331707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.48,f,350.06,M,191.41,F*1B
2024-09-03T12:20:04.9417838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.80,f,349.85,M,191.30,F*15
2024-09-03T12:20:05.9415592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.01,f,349.61,M,191.17,F*13
2024-09-03T12:20:06.9281302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.93,f,349.58,M,191.16,F*12
2024-09-03T12:20:07.9279957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.85,f,349.56,M,191.14,F*19
2024-09-03T12:20:08.9277613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.62,f,349.80,M,191.27,F*1A
2024-09-03T12:20:09.9276265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.14,f,349.95,M,191.36,F*10
2024-09-03T12:20:10.9273453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.27,f,349.99,M,191.38,F*12
2024-09-03T12:20:11.9271981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.73,f,349.83,M,191.29,F*17
2024-09-03T12:20:12.9270580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.47,f,349.75,M,191.24,F*14
2024-09-03T12:20:13.9269549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.26,f,349.68,M,191.21,F*1A
2024-09-03T12:20:14.9266871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.85,f,349.56,M,191.14,F*19
2024-09-03T12:20:15.9264359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.70,f,349.51,M,191.12,F*12
2024-09-03T12:20:16.9418488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.61,f,349.49,M,191.10,F*19
2024-09-03T12:20:17.9417254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.59,f,349.48,M,191.10,F*13
2024-09-03T12:20:18.9259098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.23,f,349.37,M,191.04,F*13
2024-09-03T12:20:19.9413813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.54,f,349.46,M,191.09,F*18
2024-09-03T12:20:20.9411179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.62,f,349.49,M,191.10,F*1A
2024-09-03T12:20:21.9287455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.15,f,349.65,M,191.19,F*1C
2024-09-03T12:20:22.9286608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.74,f,349.53,M,191.12,F*14
2024-09-03T12:20:23.9319460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.14,f,349.34,M,191.02,F*12
2024-09-03T12:20:24.9317431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.18,f,349.36,M,191.03,F*1D
2024-09-03T12:20:25.9316630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.10,f,349.33,M,191.02,F*11
2024-09-03T12:20:26.9313766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-09-03T12:20:27.9312475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.01,f,349.30,M,191.00,F*10
2024-09-03T12:20:28.9316424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.14,f,349.34,M,191.02,F*12
2024-09-03T12:20:29.9307675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.89,f,349.57,M,191.15,F*15
2024-09-03T12:20:30.9306758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-09-03T12:20:31.9367135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-09-03T12:20:32.9365376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.18,f,349.66,M,191.20,F*18
2024-09-03T12:20:33.9362264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.42,f,349.73,M,191.24,F*17
2024-09-03T12:20:34.9360950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.78,f,349.54,M,191.13,F*1E
2024-09-03T12:20:35.9359095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-09-03T12:20:36.9382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.46,f,349.44,M,191.08,F*18
2024-09-03T12:20:37.9381313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.66,f,349.20,M,190.94,F*1F
2024-09-03T12:20:38.9378899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.39,f,349.12,M,190.90,F*10
2024-09-03T12:20:39.9378215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.14,f,349.34,M,191.02,F*12
2024-09-03T12:20:40.9375816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.42,f,349.43,M,191.07,F*14
2024-09-03T12:20:41.9373059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-09-03T12:20:42.9371763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.60,f,349.48,M,191.10,F*19
2024-09-03T12:20:43.9370286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.22,f,349.37,M,191.04,F*12
2024-09-03T12:20:44.9367946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.29,f,349.08,M,190.88,F*13
2024-09-03T12:20:45.9365962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.29,f,349.08,M,190.88,F*13
2024-09-03T12:20:46.9364079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.05,f,349.32,M,191.01,F*17
2024-09-03T12:20:47.9362342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.93,f,349.58,M,191.15,F*11
2024-09-03T12:20:48.9360174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.82,f,349.86,M,191.30,F*14
2024-09-03T12:20:49.9358385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.12,f,349.95,M,191.35,F*15
2024-09-03T12:20:50.9356090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.93,f,349.89,M,191.32,F*19
2024-09-03T12:20:51.9355037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.41,f,349.43,M,191.07,F*17
2024-09-03T12:20:52.9353133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.95,f,348.98,M,190.83,F*16
2024-09-03T12:20:53.9350924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.79,f,348.63,M,190.63,F*19
2024-09-03T12:20:54.9349810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.59,f,348.87,M,190.76,F*12
2024-09-03T12:20:55.9381519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.39,f,349.42,M,191.06,F*18
2024-09-03T12:20:56.9379896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.26,f,349.99,M,191.38,F*13
2024-09-03T12:20:57.9377658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.86,f,350.17,M,191.48,F*10
2024-09-03T12:20:58.9375680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-09-03T12:20:59.9372759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.87,f,350.17,M,191.48,F*11
2024-09-03T12:21:00.9300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.73,f,349.83,M,191.29,F*17
2024-09-03T12:21:01.9453943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.15,f,349.65,M,191.19,F*1C
2024-09-03T12:21:02.9297182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.80,f,349.54,M,191.13,F*19
2024-09-03T12:21:03.9294313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.66,f,349.50,M,191.11,F*17
2024-09-03T12:21:04.9448934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.65,M,191.19,F*1F
2024-09-03T12:21:05.9447422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.38,f,350.03,M,191.40,F*18
2024-09-03T12:21:06.9445950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.74,f,350.14,M,191.46,F*10
2024-09-03T12:21:07.9287003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.68,f,350.42,M,191.61,F*1A
2024-09-03T12:21:08.9441505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.88,f,350.48,M,191.65,F*1A
2024-09-03T12:21:09.9438601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-09-03T12:21:10.9435863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.36,f,350.63,M,191.73,F*19
2024-09-03T12:21:11.9434422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-09-03T12:21:12.9433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.66,f,350.72,M,191.78,F*17
2024-09-03T12:21:13.9430718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.97,f,350.51,M,191.66,F*1F
2024-09-03T12:21:14.9429745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.85,f,350.47,M,191.64,F*19
2024-09-03T12:21:15.9428218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.02,f,350.53,M,191.67,F*18
2024-09-03T12:21:16.9426315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.27,f,350.60,M,191.71,F*18
2024-09-03T12:21:17.9424036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.56,f,351.00,M,191.93,F*14
2024-09-03T12:21:18.9422058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.17,f,351.18,M,192.03,F*11
2024-09-03T12:21:19.9420090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-09-03T12:21:20.9418044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.28,M,192.08,F*13
2024-09-03T12:21:21.9416602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.95,f,351.42,M,192.16,F*10
2024-09-03T12:21:22.9412736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.01,f,351.44,M,192.17,F*1B
2024-09-03T12:21:23.9411687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.68,f,351.64,M,192.28,F*1A
2024-09-03T12:21:24.9410440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.43,f,351.87,M,192.41,F*16
2024-09-03T12:21:25.9408744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.38,f,351.86,M,192.40,F*1A
2024-09-03T12:21:26.9406489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.80,f,351.98,M,192.47,F*11
2024-09-03T12:21:27.9404557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.10,f,352.07,M,192.52,F*18
2024-09-03T12:21:28.9402373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.04,f,352.36,M,192.67,F*1A
2024-09-03T12:21:29.9440251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.05,f,352.36,M,192.67,F*1B
2024-09-03T12:21:30.9458187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.12,f,352.69,M,192.85,F*1A
2024-09-03T12:21:31.9455414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.60,f,352.53,M,192.77,F*1A
2024-09-03T12:21:32.9454462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.05,f,352.67,M,192.84,F*13
2024-09-03T12:21:33.9452544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.72,f,352.87,M,192.95,F*1D
2024-09-03T12:21:34.9451426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.69,f,352.86,M,192.95,F*16
2024-09-03T12:21:35.9449545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.75,f,353.19,M,193.13,F*1C
2024-09-03T12:21:36.9447507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.56,f,353.43,M,193.26,F*15
2024-09-03T12:21:37.9445876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.04,f,353.58,M,193.34,F*11
2024-09-03T12:21:38.9443322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.32,f,353.67,M,193.39,F*15
2024-09-03T12:21:39.9441403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.74,f,353.79,M,193.46,F*10
2024-09-03T12:21:40.9439609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.37,f,353.99,M,193.56,F*19
2024-09-03T12:21:41.9437737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.59,f,354.05,M,193.60,F*16
2024-09-03T12:21:42.9436114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.36,f,353.98,M,193.56,F*19
2024-09-03T12:21:43.9434177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.60,F*18
2024-09-03T12:21:44.9431511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.45,f,354.01,M,193.57,F*1B
2024-09-03T12:21:45.9430092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.74,f,354.10,M,193.62,F*1F
2024-09-03T12:21:46.9427971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.24,f,354.25,M,193.71,F*1D
2024-09-03T12:21:47.9426522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.22,f,354.24,M,193.70,F*1B
2024-09-03T12:21:48.9424780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.06,f,354.50,M,193.84,F*14
2024-09-03T12:21:49.9421727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.88,f,354.75,M,193.98,F*18
2024-09-03T12:21:50.9421078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.91,f,355.07,M,194.15,F*11
2024-09-03T12:21:51.9418913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.63,f,355.28,M,194.27,F*11
2024-09-03T12:21:52.9417314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.86,f,355.35,M,194.31,F*11
2024-09-03T12:21:53.9450475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.22,f,355.46,M,194.37,F*1E
2024-09-03T12:21:54.9447674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.07,f,355.42,M,194.35,F*1F
2024-09-03T12:21:55.9447071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.68,f,355.30,M,194.28,F*1C
2024-09-03T12:21:56.9444407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.56,f,355.26,M,194.26,F*18
2024-09-03T12:21:57.9442794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.47,f,355.23,M,194.24,F*1F
2024-09-03T12:21:58.9442057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.84,f,355.35,M,194.31,F*13
2024-09-03T12:21:59.9439061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.28,f,355.48,M,194.38,F*15
2024-09-03T12:22:00.9457793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-09-03T12:22:01.9455496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.73,f,355.92,M,194.62,F*12
2024-09-03T12:22:02.9454308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.23,f,356.08,M,194.71,F*1A
2024-09-03T12:22:03.9452421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.22,f,356.38,M,194.87,F*10
2024-09-03T12:22:04.9449526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.83,f,356.57,M,194.97,F*13
2024-09-03T12:22:05.9448752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.29,f,356.70,M,195.05,F*14
2024-09-03T12:22:06.9446094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.08,f,356.64,M,195.01,F*16
2024-09-03T12:22:07.9443706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.87,f,356.58,M,194.98,F*17
2024-09-03T12:22:08.9442464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.30,f,356.71,M,195.05,F*1D
2024-09-03T12:22:09.9440836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.42,f,356.74,M,195.07,F*1F
2024-09-03T12:22:10.9437655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.24,f,356.69,M,195.04,F*10
2024-09-03T12:22:11.9437099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.93,f,356.60,M,194.99,F*18
2024-09-03T12:22:12.9433781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.08,f,356.64,M,195.01,F*16
2024-09-03T12:22:13.9432270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.20,f,356.68,M,195.03,F*12
2024-09-03T12:22:14.9430715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.39,f,357.04,M,195.23,F*12
2024-09-03T12:22:15.9429249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.89,f,357.50,M,195.48,F*16
2024-09-03T12:22:16.9426929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.53,f,357.69,M,195.59,F*1A
2024-09-03T12:22:17.9425418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.15,f,357.88,M,195.69,F*13
2024-09-03T12:22:18.9579548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.41,f,357.65,M,195.57,F*1B
2024-09-03T12:22:19.9577086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.06,f,357.55,M,195.51,F*1D
2024-09-03T12:22:20.9575646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.81,f,357.47,M,195.47,F*17
2024-09-03T12:22:21.9417223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-09-03T12:22:22.9415255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.01,f,357.53,M,195.50,F*1D
2024-09-03T12:22:23.9413972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.51,M,195.49,F*1B
2024-09-03T12:22:24.9568215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.16,f,357.58,M,195.53,F*13
2024-09-03T12:22:25.9410646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.26,f,357.61,M,195.54,F*1D
2024-09-03T12:22:26.9407433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.87,f,357.80,M,195.65,F*1B
2024-09-03T12:22:27.9463018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.63,f,358.03,M,195.77,F*11
2024-09-03T12:22:28.9460995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.38,f,358.25,M,195.90,F*13
2024-09-03T12:22:29.9458368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.01,f,358.45,M,196.00,F*16
2024-09-03T12:22:30.9457044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,195.99,F*18
2024-09-03T12:22:31.9454417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.53,f,358.61,M,196.09,F*1E
2024-09-03T12:22:32.9453350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.05,f,358.46,M,196.01,F*10
2024-09-03T12:22:33.9450846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.96,f,358.43,M,195.99,F*1E
2024-09-03T12:22:34.9449001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.52,f,358.30,M,195.92,F*19
2024-09-03T12:22:35.9485697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.13,f,358.18,M,195.85,F*10
2024-09-03T12:22:36.9484246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.72,f,358.36,M,195.95,F*1A
2024-09-03T12:22:37.9480855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.66,M,196.12,F*1A
2024-09-03T12:22:38.9479673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.19,f,359.11,M,196.37,F*15
2024-09-03T12:22:39.9478484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.79,f,359.60,M,196.63,F*15
2024-09-03T12:22:40.9476103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.31,f,359.76,M,196.72,F*18
2024-09-03T12:22:41.9474100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-09-03T12:22:42.9472159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.39,f,360.09,M,196.90,F*1F
2024-09-03T12:22:43.9469743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.57,f,360.14,M,196.93,F*18
2024-09-03T12:22:44.9467646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.59,f,360.15,M,196.93,F*17
2024-09-03T12:22:45.9466113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.07,f,360.29,M,197.01,F*1A
2024-09-03T12:22:46.9463647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.36,f,360.38,M,197.06,F*1F
2024-09-03T12:22:47.9463100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.48,f,360.12,M,196.91,F*12
2024-09-03T12:22:48.9459768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.29,f,360.36,M,197.05,F*1C
2024-09-03T12:22:49.9458692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.53,f,360.74,M,197.25,F*14
2024-09-03T12:22:50.9455911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.25,f,360.96,M,197.38,F*12
2024-09-03T12:22:51.9492927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.46,f,361.33,M,197.58,F*1E
2024-09-03T12:22:52.9490681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.00,f,361.49,M,197.67,F*1E
2024-09-03T12:22:53.9488307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.91,f,361.77,M,197.82,F*10
2024-09-03T12:22:54.9485464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.08,f,361.82,M,197.85,F*1C
2024-09-03T12:22:55.9484699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.15,f,361.84,M,197.86,F*15
2024-09-03T12:22:56.9482752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.66,f,361.69,M,197.78,F*12
2024-09-03T12:22:57.9481357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.93,f,361.47,M,197.65,F*1B
2024-09-03T12:22:58.9514111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.89,f,361.46,M,197.65,F*11
2024-09-03T12:22:59.9511635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.01,f,361.50,M,197.67,F*17
2024-09-03T12:23:00.9510853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.88,f,361.46,M,197.65,F*10
2024-09-03T12:23:01.9508436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.25,f,361.57,M,197.71,F*11
2024-09-03T12:23:02.9507326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.21,f,361.86,M,197.87,F*11
2024-09-03T12:23:03.9504143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.91,f,362.08,M,197.99,F*10
2024-09-03T12:23:04.9503086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.45,f,362.24,M,198.08,F*1F
2024-09-03T12:23:05.9534037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.70,f,362.32,M,198.12,F*15
2024-09-03T12:23:06.9531314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.16,f,362.46,M,198.19,F*1C
2024-09-03T12:23:07.9530257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.28,F*19
2024-09-03T12:23:08.9527778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.70,f,362.62,M,198.28,F*18
2024-09-03T12:23:09.9525353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.35,M,198.13,F*1C
2024-09-03T12:23:10.9523805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.05,f,362.12,M,198.01,F*17
2024-09-03T12:23:11.9521747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.27,f,361.88,M,197.88,F*16
2024-09-03T12:23:12.9519743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.93,f,361.78,M,197.82,F*1D
2024-09-03T12:23:13.9518037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.11,f,361.83,M,197.85,F*15
2024-09-03T12:23:14.9516493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.02,f,362.11,M,198.00,F*12
2024-09-03T12:23:15.9514178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.07,f,362.43,M,198.18,F*18
2024-09-03T12:23:16.9512386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.63,f,363.21,M,198.60,F*19
2024-09-03T12:23:17.9509955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.17,f,363.37,M,198.69,F*17
2024-09-03T12:23:18.9508075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.21,f,363.39,M,198.70,F*14
2024-09-03T12:23:19.9506856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.30,f,363.11,M,198.55,F*1A
2024-09-03T12:23:20.9533068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.18,f,362.77,M,198.36,F*15
2024-09-03T12:23:21.9531016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.67,f,362.31,M,198.11,F*13
2024-09-03T12:23:22.9528659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.52,f,362.26,M,198.09,F*1A
2024-09-03T12:23:23.9527965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.81,f,362.35,M,198.13,F*1D
2024-09-03T12:23:24.9525502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.55,f,362.57,M,198.26,F*17
2024-09-03T12:23:25.9524224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.01,f,362.72,M,198.34,F*1A
2024-09-03T12:23:26.9521983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.98,f,363.01,M,198.50,F*1D
2024-09-03T12:23:27.9519816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.74,f,363.24,M,198.62,F*18
2024-09-03T12:23:28.9518232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.54,f,363.49,M,198.76,F*17
2024-09-03T12:23:29.9515601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.75,f,363.55,M,198.79,F*16
2024-09-03T12:23:30.9544054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.32,f,363.42,M,198.72,F*18
2024-09-03T12:23:31.9542695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.47,f,363.16,M,198.58,F*10
2024-09-03T12:23:32.9539872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.71,f,362.93,M,198.45,F*14
2024-09-03T12:23:33.9538299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.87,f,362.67,M,198.31,F*1D
2024-09-03T12:23:34.9535938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.27,f,362.80,M,198.38,F*1F
2024-09-03T12:23:35.9558775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.92,f,362.99,M,198.49,F*1F
2024-09-03T12:23:36.9556741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-09-03T12:23:37.9553822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.82,f,363.57,M,198.80,F*1A
2024-09-03T12:23:38.9553628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.16,f,363.68,M,198.86,F*1C
2024-09-03T12:23:39.9550663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.05,f,363.64,M,198.84,F*10
2024-09-03T12:23:40.9549110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.94,f,363.61,M,198.82,F*1A
2024-09-03T12:23:41.9547764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.83,f,363.27,M,198.64,F*15
2024-09-03T12:23:42.9545739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.16,f,363.07,M,198.53,F*1F
2024-09-03T12:23:43.9543708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.19,f,363.07,M,198.53,F*10
2024-09-03T12:23:44.9541479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.82,f,363.27,M,198.64,F*14
2024-09-03T12:23:45.9540334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.59,f,363.50,M,198.77,F*13
2024-09-03T12:23:46.9538219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.21,f,363.99,M,199.03,F*1D
2024-09-03T12:23:47.9535343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.29,f,364.02,M,199.05,F*16
2024-09-03T12:23:48.9534203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.76,f,363.86,M,198.96,F*1B
2024-09-03T12:23:49.9531874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.10,f,363.66,M,198.85,F*17
2024-09-03T12:23:50.9581538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-09-03T12:23:51.9579259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.05,f,363.03,M,198.51,F*1B
2024-09-03T12:23:52.9577220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-09-03T12:23:53.9576201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.18,f,363.68,M,198.86,F*12
2024-09-03T12:23:54.9572467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.68,f,364.14,M,199.11,F*11
2024-09-03T12:23:55.9571526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.15,f,364.28,M,199.19,F*1D
2024-09-03T12:23:56.9569471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.92,f,364.21,M,199.15,F*16
2024-09-03T12:23:57.9567762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.30,f,363.72,M,198.88,F*1D
2024-09-03T12:23:58.9565651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.67,f,363.22,M,198.61,F*1F
2024-09-03T12:23:59.9563943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.89,f,362.98,M,198.48,F*15
2024-09-03T12:24:00.9562237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.93,f,363.30,M,198.65,F*13
2024-09-03T12:24:01.9559342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.82,f,363.57,M,198.80,F*1A
2024-09-03T12:24:02.9558207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.70,f,364.15,M,199.12,F*1A
2024-09-03T12:24:03.9555994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.44,f,364.37,M,199.24,F*19
2024-09-03T12:24:04.9554242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.64,f,364.43,M,199.27,F*1B
2024-09-03T12:24:05.9552365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.48,f,364.38,M,199.25,F*1B
2024-09-03T12:24:06.9595308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.39,f,364.05,M,199.07,F*12
2024-09-03T12:24:07.9594395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.63,M,198.84,F*11
2024-09-03T12:24:08.9592102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.20,f,363.38,M,198.70,F*14
2024-09-03T12:24:09.9589399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.12,f,363.36,M,198.69,F*13
2024-09-03T12:24:10.9587244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.23,f,363.70,M,198.87,F*12
2024-09-03T12:24:11.9585481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.03,f,363.94,M,199.00,F*13
2024-09-03T12:24:12.9583034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.51,f,364.09,M,199.09,F*1E
2024-09-03T12:24:13.9581198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.75,f,364.16,M,199.13,F*1D
2024-09-03T12:24:14.9580369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.79,f,364.17,M,199.13,F*10
2024-09-03T12:24:15.9578475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.22,f,364.30,M,199.20,F*1A
2024-09-03T12:24:16.9575773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.29,f,364.32,M,199.21,F*12
2024-09-03T12:24:17.9574848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.87,f,364.50,M,199.31,F*13
2024-09-03T12:24:18.9572302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.28,f,364.32,M,199.21,F*13
2024-09-03T12:24:19.9571562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.40,f,364.05,M,199.07,F*1C
2024-09-03T12:24:20.9569371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.49,f,363.78,M,198.91,F*11
2024-09-03T12:24:21.9566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.40,f,363.75,M,198.90,F*14
2024-09-03T12:24:22.9564894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.70,f,363.84,M,198.95,F*1C
2024-09-03T12:24:23.9562640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.75,f,364.16,M,199.13,F*1D
2024-09-03T12:24:24.9583312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.57,f,364.41,M,199.26,F*18
2024-09-03T12:24:25.9580930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.86,f,364.50,M,199.31,F*12
2024-09-03T12:24:26.9579484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.11,f,364.58,M,199.35,F*13
2024-09-03T12:24:27.9578046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.47,f,364.69,M,199.41,F*11
2024-09-03T12:24:28.9574641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.89,f,364.81,M,199.48,F*1C
2024-09-03T12:24:29.9573330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-09-03T12:24:30.9571922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.57,f,364.41,M,199.26,F*18
2024-09-03T12:24:31.9570164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.57,f,364.41,M,199.26,F*18
2024-09-03T12:24:32.9632477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.46,f,364.37,M,199.24,F*1B
2024-09-03T12:24:33.9631293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.58,f,364.41,M,199.26,F*17
2024-09-03T12:24:34.9628810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.53,f,364.40,M,199.25,F*1E
2024-09-03T12:24:35.9626266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.33,f,364.34,M,199.22,F*1C
2024-09-03T12:24:36.9625091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.49,f,364.38,M,199.25,F*1A
2024-09-03T12:24:37.9623185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.99,f,364.54,M,199.33,F*1A
2024-09-03T12:24:38.9621319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.40,f,364.97,M,199.57,F*11
2024-09-03T12:24:39.9619215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-09-03T12:24:40.9617163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.78,f,365.08,M,199.63,F*1A
2024-09-03T12:24:41.9615009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.07,f,364.87,M,199.51,F*15
2024-09-03T12:24:42.9612454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-09-03T12:24:43.9611956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.63,f,364.43,M,199.27,F*1C
2024-09-03T12:24:44.9610013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.55,f,364.40,M,199.26,F*1B
2024-09-03T12:24:45.9607672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.03,f,364.55,M,199.34,F*1C
2024-09-03T12:24:46.9606181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.89,f,364.81,M,199.48,F*1C
2024-09-03T12:24:47.9602724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.25,f,364.92,M,199.54,F*14
2024-09-03T12:24:48.9631425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.65,f,365.04,M,199.61,F*18
2024-09-03T12:24:49.9629106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.43,f,365.28,M,199.74,F*19
2024-09-03T12:24:50.9626873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-09-03T12:24:51.9625690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.07,f,364.87,M,199.51,F*15
2024-09-03T12:24:52.9623628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.72,f,364.76,M,199.45,F*1D
2024-09-03T12:24:53.9621656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.64,M,199.39,F*17
2024-09-03T12:24:54.9618992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-09-03T12:24:55.9617668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.12,f,364.88,M,199.52,F*1D
2024-09-03T12:24:56.9615141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-09-03T12:24:57.9613348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.27,f,365.23,M,199.71,F*15
2024-09-03T12:24:58.9611359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.01,f,365.15,M,199.67,F*13
2024-09-03T12:24:59.9636907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.01,f,365.15,M,199.67,F*13
2024-09-03T12:25:00.9634602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.04,f,365.16,M,199.67,F*15
2024-09-03T12:25:01.9631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.51,f,365.00,M,199.58,F*11
2024-09-03T12:25:02.9631246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.70,f,365.06,M,199.62,F*1D
2024-09-03T12:25:03.9654691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.32,f,364.94,M,199.55,F*15
2024-09-03T12:25:04.9652853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.67,f,365.05,M,199.61,F*1B
2024-09-03T12:25:05.9650020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.04,f,365.16,M,199.67,F*15
2024-09-03T12:25:06.9649108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.34,f,365.25,M,199.72,F*12
2024-09-03T12:25:07.9646933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.00,f,365.45,M,199.83,F*1C
2024-09-03T12:25:08.9644402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.04,f,365.47,M,199.84,F*1D
2024-09-03T12:25:09.9652047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.57,f,365.32,M,199.76,F*15
2024-09-03T12:25:10.9642114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.35,f,365.26,M,199.72,F*10
2024-09-03T12:25:11.9638545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.03,f,365.16,M,199.67,F*12
2024-09-03T12:25:12.9637467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.42,f,365.28,M,199.74,F*18
2024-09-03T12:25:13.9634410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.75,F*11
2024-09-03T12:25:14.9633276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.46,f,365.29,M,199.74,F*1D
2024-09-03T12:25:15.9632321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.86,f,365.11,M,199.64,F*14
2024-09-03T12:25:16.9629426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.92,f,365.12,M,199.65,F*13
2024-09-03T12:25:17.9626539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-09-03T12:25:18.9625561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.99,f,365.15,M,199.67,F*1D
2024-09-03T12:25:19.9623839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.18,f,365.21,M,199.70,F*1A
2024-09-03T12:25:20.9622043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.98,f,365.45,M,199.83,F*1C
2024-09-03T12:25:21.9618558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-09-03T12:25:22.9617902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-09-03T12:25:23.9616197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.40,f,365.58,M,199.90,F*16
2024-09-03T12:25:24.9613759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.89,F*11
2024-09-03T12:25:25.9633984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.32,f,365.25,M,199.72,F*14
2024-09-03T12:25:26.9632680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.48,f,364.99,M,199.58,F*18
2024-09-03T12:25:27.9629958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.20,f,364.91,M,199.53,F*15
2024-09-03T12:25:28.9627816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-09-03T12:25:29.9626953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.47,f,364.99,M,199.58,F*17
2024-09-03T12:25:30.9624790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.14,f,365.19,M,199.69,F*15
2024-09-03T12:25:31.9622437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.27,f,365.54,M,199.88,F*12
2024-09-03T12:25:32.9620921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.82,f,365.70,M,199.97,F*15
2024-09-03T12:25:33.9618321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.98,f,365.76,M,200.00,F*15
2024-09-03T12:25:34.9615083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.11,f,365.79,M,200.02,F*1A
2024-09-03T12:25:35.9614679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.19,f,365.51,M,199.86,F*14
2024-09-03T12:25:36.9612132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.04,f,365.16,M,199.67,F*15
2024-09-03T12:25:37.9610326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.22,f,364.91,M,199.54,F*10
2024-09-03T12:25:38.9608558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-09-03T12:25:39.9606514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.82,f,364.79,M,199.47,F*1F
2024-09-03T12:25:40.9603813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-09-03T12:25:41.9602415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.89,f,365.42,M,199.82,F*1A
2024-09-03T12:25:42.9600443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.75,f,365.68,M,199.96,F*15
2024-09-03T12:25:43.9598724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.24,f,365.53,M,199.87,F*19
2024-09-03T12:25:44.9619929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.82,f,365.40,M,199.80,F*11
2024-09-03T12:25:45.9618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.98,f,365.14,M,199.66,F*1C
2024-09-03T12:25:46.9615870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.38,f,364.96,M,199.56,F*1E
2024-09-03T12:25:47.9614132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.02,f,364.85,M,199.50,F*13
2024-09-03T12:25:48.9612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.33,f,364.95,M,199.56,F*16
2024-09-03T12:25:49.9668140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.55,f,365.01,M,199.59,F*15
2024-09-03T12:25:50.9667214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.33,f,365.25,M,199.72,F*15
2024-09-03T12:25:51.9665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.64,f,365.35,M,199.77,F*13
2024-09-03T12:25:52.9664631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.47,f,365.29,M,199.74,F*1C
2024-09-03T12:25:53.9661479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-09-03T12:25:54.9659652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.81,f,365.09,M,199.64,F*1A
2024-09-03T12:25:55.9657303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.56,f,365.02,M,199.59,F*15
2024-09-03T12:25:56.9685664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.73,f,365.07,M,199.62,F*1F
2024-09-03T12:25:57.9684228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.16,f,365.20,M,199.69,F*1D
2024-09-03T12:25:58.9681478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.70,f,365.36,M,199.78,F*1A
2024-09-03T12:25:59.9551850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.16,f,365.50,M,199.86,F*1A
2024-09-03T12:26:00.9549600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.62,f,365.64,M,199.94,F*1D
2024-09-03T12:26:01.9547442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.43,f,365.58,M,199.90,F*15
2024-09-03T12:26:02.9701576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-09-03T12:26:03.9699669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.11,f,365.49,M,199.85,F*16
2024-09-03T12:26:04.9542151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.12,f,365.19,M,199.69,F*13
2024-09-03T12:26:05.9540013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.43,f,364.98,M,199.57,F*1D
2024-09-03T12:26:06.9537465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.48,f,364.99,M,199.58,F*18
2024-09-03T12:26:07.9535636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.03,f,365.16,M,199.67,F*12
2024-09-03T12:26:08.9534480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.77,f,365.39,M,199.80,F*15
2024-09-03T12:26:09.9531545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.25,f,365.84,M,200.04,F*19
2024-09-03T12:26:10.9529830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.04,f,366.08,M,200.17,F*1E
2024-09-03T12:26:11.9684596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.31,f,366.16,M,200.22,F*11
2024-09-03T12:26:12.9681585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.25,f,366.14,M,200.21,F*15
2024-09-03T12:26:13.9679961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.86,f,366.02,M,200.14,F*1C
2024-09-03T12:26:14.9678660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.81,M,200.03,F*18
2024-09-03T12:26:15.9676564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-09-03T12:26:16.9674495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.12,f,365.49,M,199.85,F*15
2024-09-03T12:26:17.9672662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.98,f,365.45,M,199.83,F*1C
2024-09-03T12:26:18.9670653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-09-03T12:26:19.9668796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.81,M,200.03,F*18
2024-09-03T12:26:20.9568442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.13,M,200.20,F*15
2024-09-03T12:26:21.9567495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.62,f,366.25,M,200.27,F*12
2024-09-03T12:26:22.9721438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.17,f,366.42,M,200.36,F*12
2024-09-03T12:26:23.9562469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.81,f,366.31,M,200.30,F*1C
2024-09-03T12:26:24.9561296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.04,f,366.38,M,200.34,F*1F
2024-09-03T12:26:25.9559832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.53,f,366.23,M,200.26,F*17
2024-09-03T12:26:26.9556473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.09,f,366.09,M,200.18,F*1D
2024-09-03T12:26:27.9554863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.11,f,366.10,M,200.18,F*1C
2024-09-03T12:26:28.9553435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.63,f,366.26,M,200.27,F*10
2024-09-03T12:26:29.9589609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.40,f,366.19,M,200.23,F*19
2024-09-03T12:26:30.9587259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.11,f,366.40,M,200.35,F*15
2024-09-03T12:26:31.9585408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.87,f,366.33,M,200.31,F*19
2024-09-03T12:26:32.9609680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.51,f,366.52,M,200.42,F*12
2024-09-03T12:26:33.9607515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.60,f,366.55,M,200.43,F*16
2024-09-03T12:26:34.9605606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.82,f,366.62,M,200.47,F*1A
2024-09-03T12:26:35.9603801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.46,f,366.51,M,200.41,F*14
2024-09-03T12:26:36.9601727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.51,f,366.52,M,200.42,F*12
2024-09-03T12:26:37.9599541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.88,f,366.64,M,200.48,F*19
2024-09-03T12:26:38.9596543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.47,f,366.82,M,200.58,F*12
2024-09-03T12:26:39.9595453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.31,f,367.07,M,200.72,F*10
2024-09-03T12:26:40.9594157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.49,f,367.13,M,200.75,F*1D
2024-09-03T12:26:41.9592079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.63,f,367.17,M,200.77,F*13
2024-09-03T12:26:42.9589906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.87,f,366.94,M,200.65,F*17
2024-09-03T12:26:43.9588756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.34,f,367.08,M,200.72,F*1A
2024-09-03T12:26:44.9649205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-09-03T12:26:45.9646488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.60,f,366.86,M,200.60,F*18
2024-09-03T12:26:46.9644510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.04,f,366.99,M,200.67,F*14
2024-09-03T12:26:47.9642653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.72,f,367.20,M,200.79,F*19
2024-09-03T12:26:48.9640774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.44,f,367.42,M,200.91,F*1F
2024-09-03T12:26:49.9638371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.99,f,367.59,M,201.00,F*1C
2024-09-03T12:26:50.9658314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.63,f,367.48,M,200.94,F*15
2024-09-03T12:26:51.9656227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-09-03T12:26:52.9654376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.19,f,367.65,M,201.03,F*1B
2024-09-03T12:26:53.9652575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.72,f,367.81,M,201.12,F*1C
2024-09-03T12:26:54.9650519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.66,f,367.79,M,201.11,F*1D
2024-09-03T12:26:55.9648484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.70,M,201.06,F*14
2024-09-03T12:26:56.9646908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.52,f,367.44,M,200.92,F*1D
2024-09-03T12:26:57.9644333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.47,f,367.43,M,200.91,F*1D
2024-09-03T12:26:58.9642449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-03T12:26:59.9641014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.75,f,367.82,M,201.13,F*19
2024-09-03T12:27:00.9638212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.31,f,368.29,M,201.39,F*11
2024-09-03T12:27:01.9637006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.92,f,368.48,M,201.49,F*18
2024-09-03T12:27:02.9634222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.44,M,201.46,F*1F
2024-09-03T12:27:03.9632778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-09-03T12:27:04.9630849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-09-03T12:27:05.9629083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.31,f,367.99,M,201.22,F*10
2024-09-03T12:27:06.9683003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.73,f,368.12,M,201.29,F*11
2024-09-03T12:27:07.9681609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.33,f,368.30,M,201.39,F*1B
2024-09-03T12:27:08.9679059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.51,f,368.66,M,201.58,F*1A
2024-09-03T12:27:09.9677529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.26,f,368.58,M,201.54,F*1B
2024-09-03T12:27:10.9674980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.38,f,368.62,M,201.56,F*1F
2024-09-03T12:27:11.9672547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.42,f,368.63,M,201.57,F*12
2024-09-03T12:27:12.9671144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.28,f,368.59,M,201.55,F*15
2024-09-03T12:27:13.9668078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.60,f,368.69,M,201.60,F*1C
2024-09-03T12:27:14.9667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.85,f,368.76,M,201.64,F*1D
2024-09-03T12:27:15.9665625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.71,f,369.02,M,201.78,F*11
2024-09-03T12:27:16.9662926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.67,f,369.01,M,201.78,F*15
2024-09-03T12:27:17.9661547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.73,F*10
2024-09-03T12:27:18.9659304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.92,f,368.78,M,201.65,F*14
2024-09-03T12:27:19.9657726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.46,f,368.64,M,201.58,F*1E
2024-09-03T12:27:20.9656177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.65,f,368.70,M,201.61,F*10
2024-09-03T12:27:21.9653607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-09-03T12:27:22.9651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-09-03T12:27:23.9649843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.75,f,369.34,M,201.96,F*11
2024-09-03T12:27:24.9648382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.41,f,369.54,M,202.07,F*18
2024-09-03T12:27:25.9676712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.74,f,369.34,M,201.96,F*10
2024-09-03T12:27:26.9706734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-09-03T12:27:27.9704981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.88,f,368.77,M,201.65,F*10
2024-09-03T12:27:28.9703525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.79,f,368.74,M,201.63,F*1B
2024-09-03T12:27:29.9700810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.37,f,368.92,M,201.73,F*10
2024-09-03T12:27:30.9699128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.43,f,369.24,M,201.90,F*13
2024-09-03T12:27:31.9697394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.41,f,369.54,M,202.07,F*18
2024-09-03T12:27:32.9695684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.38,f,369.84,M,202.23,F*1C
2024-09-03T12:27:33.9694089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.86,f,369.98,M,202.31,F*17
2024-09-03T12:27:34.9691382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.48,f,369.87,M,202.25,F*1E
2024-09-03T12:27:35.9688726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.91,f,369.69,M,202.15,F*18
2024-09-03T12:27:36.9687752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.89,f,369.38,M,201.98,F*10
2024-09-03T12:27:37.9685600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.81,f,369.05,M,201.80,F*1E
2024-09-03T12:27:38.9683985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.26,f,368.89,M,201.71,F*18
2024-09-03T12:27:39.9681800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.64,f,369.00,M,201.77,F*18
2024-09-03T12:27:40.9634710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.44,M,202.01,F*13
2024-09-03T12:27:41.9632377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-09-03T12:27:42.9630711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.83,f,370.28,M,202.47,F*17
2024-09-03T12:27:43.9659643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-09-03T12:27:44.9657015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.11,f,370.06,M,202.35,F*15
2024-09-03T12:27:45.9655152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.28,f,369.81,M,202.21,F*1A
2024-09-03T12:27:46.9653553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.43,f,369.55,M,202.07,F*1B
2024-09-03T12:27:47.9651257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.30,f,369.51,M,202.05,F*19
2024-09-03T12:27:48.9649250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.71,f,369.63,M,202.12,F*1B
2024-09-03T12:27:49.9647211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.13,f,369.76,M,202.19,F*11
2024-09-03T12:27:50.9645720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-09-03T12:27:51.9642588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-09-03T12:27:52.9642443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.49,f,370.18,M,202.42,F*17
2024-09-03T12:27:53.9639588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.45,F*14
2024-09-03T12:27:54.9637875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-09-03T12:27:55.9636057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.39,f,370.15,M,202.40,F*1F
2024-09-03T12:27:56.9633577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.23,f,370.10,M,202.37,F*11
2024-09-03T12:27:57.9787302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.54,f,370.19,M,202.42,F*1A
2024-09-03T12:27:58.9628357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.42,f,370.16,M,202.40,F*10
2024-09-03T12:27:59.9785094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.71,f,370.24,M,202.45,F*14
2024-09-03T12:28:00.9646883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-09-03T12:28:01.9622851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.72,f,370.25,M,202.45,F*16
2024-09-03T12:28:02.9680062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.37,f,370.45,M,202.56,F*12
2024-09-03T12:28:03.9698804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.39,f,370.45,M,202.56,F*1C
2024-09-03T12:28:04.9697883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.62,f,370.52,M,202.60,F*11
2024-09-03T12:28:05.9695202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.75,f,370.56,M,202.63,F*10
2024-09-03T12:28:06.9693156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-09-03T12:28:07.9691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.48,f,370.78,M,202.75,F*16
2024-09-03T12:28:08.9689058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.39,f,370.75,M,202.73,F*1B
2024-09-03T12:28:09.9686632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.91,F*1B
2024-09-03T12:28:10.9685274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.87,f,371.21,M,202.98,F*1A
2024-09-03T12:28:11.9683300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.04,f,371.26,M,203.01,F*18
2024-09-03T12:28:12.9681289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.60,f,371.13,M,202.93,F*19
2024-09-03T12:28:13.9678707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.63,f,370.83,M,202.77,F*19
2024-09-03T12:28:14.9677696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.23,f,370.71,M,202.70,F*17
2024-09-03T12:28:15.9675325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.89,f,370.91,M,202.81,F*17
2024-09-03T12:28:16.9674594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.43,f,371.07,M,202.91,F*1F
2024-09-03T12:28:17.9671719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.18,f,371.30,M,203.03,F*10
2024-09-03T12:28:18.9670262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.80,f,371.49,M,203.13,F*1E
2024-09-03T12:28:19.9667855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.99,f,371.55,M,203.16,F*1E
2024-09-03T12:28:20.9702405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.28,f,371.64,M,203.21,F*13
2024-09-03T12:28:21.9700073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.44,f,371.68,M,203.24,F*10
2024-09-03T12:28:22.9698281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.59,f,371.73,M,203.27,F*15
2024-09-03T12:28:23.9695920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.12,f,371.59,M,203.19,F*1F
2024-09-03T12:28:24.9694779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.53,f,371.41,M,203.09,F*13
2024-09-03T12:28:25.9692164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.82,f,371.19,M,202.97,F*1B
2024-09-03T12:28:26.9690346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.90,f,371.22,M,202.98,F*1F
2024-09-03T12:28:27.9687724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.07,f,371.27,M,203.01,F*1A
2024-09-03T12:28:28.9732727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.44,f,371.38,M,203.07,F*15
2024-09-03T12:28:29.9730268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.77,M,203.28,F*15
2024-09-03T12:28:30.9754677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.01,f,372.16,M,203.50,F*13
2024-09-03T12:28:31.9752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.81,f,372.41,M,203.63,F*19
2024-09-03T12:28:32.9751649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.85,f,372.72,M,203.81,F*12
2024-09-03T12:28:33.9749293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.16,f,372.51,M,203.69,F*1F
2024-09-03T12:28:34.9747032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.04,f,372.17,M,203.51,F*16
2024-09-03T12:28:35.9745469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.84,f,371.81,M,203.31,F*1F
2024-09-03T12:28:36.9743149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.74,f,371.47,M,203.12,F*1A
2024-09-03T12:28:37.9740360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.21,F*12
2024-09-03T12:28:38.9739389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.38,F*14
2024-09-03T12:28:39.9736488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.12,f,372.20,M,203.52,F*16
2024-09-03T12:28:40.9735551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.74,f,372.39,M,203.62,F*1D
2024-09-03T12:28:41.9732730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.98,f,372.46,M,203.66,F*13
2024-09-03T12:28:42.9732073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.09,f,372.49,M,203.68,F*19
2024-09-03T12:28:43.9728358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.26,f,372.55,M,203.71,F*11
2024-09-03T12:28:44.9727869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.74,f,372.69,M,203.79,F*11
2024-09-03T12:28:45.9725185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.35,f,372.88,M,203.89,F*15
2024-09-03T12:28:46.9723152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.60,f,372.95,M,203.93,F*12
2024-09-03T12:28:47.9720423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.06,f,373.09,M,204.01,F*1D
2024-09-03T12:28:48.9719740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.56,f,372.94,M,203.93,F*16
2024-09-03T12:28:49.9717979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.15,f,372.82,M,203.86,F*12
2024-09-03T12:28:50.9870834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.27,f,372.55,M,203.71,F*10
2024-09-03T12:28:51.9713973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.28,f,372.25,M,203.55,F*1D
2024-09-03T12:28:52.9711569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.78,f,372.40,M,203.63,F*1E
2024-09-03T12:28:53.9709691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.82,f,372.72,M,203.80,F*14
2024-09-03T12:28:54.9708111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.05,f,373.09,M,204.01,F*1E
2024-09-03T12:28:55.9861981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.76,f,373.61,M,204.29,F*1F
2024-09-03T12:28:56.9860049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.66,f,373.89,M,204.44,F*10
2024-09-03T12:28:57.9702158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.07,f,374.01,M,204.51,F*15
2024-09-03T12:28:58.9700541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.38,f,374.10,M,204.56,F*1E
2024-09-03T12:28:59.9854176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.96,M,204.49,F*18
2024-09-03T12:29:00.9852433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.14,f,373.73,M,204.36,F*15
2024-09-03T12:29:01.9850779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.15,f,373.43,M,204.19,F*19
2024-09-03T12:29:02.9731292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.36,f,373.18,M,204.06,F*19
2024-09-03T12:29:03.9729235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.39,f,373.20,M,204.07,F*1C
2024-09-03T12:29:04.9726896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-09-03T12:29:05.9724666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.85,f,373.94,M,204.47,F*12
2024-09-03T12:29:06.9723519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.69,f,374.50,M,204.78,F*1D
2024-09-03T12:29:07.9721044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-09-03T12:29:08.9719293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.61,f,374.78,M,204.93,F*1B
2024-09-03T12:29:09.9873620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-09-03T12:29:10.9715764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.27,f,374.68,M,204.88,F*12
2024-09-03T12:29:11.9713877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.32,f,374.70,M,204.89,F*1E
2024-09-03T12:29:12.9867453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.81,f,374.85,M,204.97,F*13
2024-09-03T12:29:13.9866276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.09,f,374.63,M,204.85,F*18
2024-09-03T12:29:14.9863147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.82,f,374.54,M,204.80,F*1B
2024-09-03T12:29:15.9861671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.48,f,374.44,M,204.75,F*16
2024-09-03T12:29:16.9704217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.29,f,374.69,M,204.88,F*1D
2024-09-03T12:29:17.9701915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.37,f,375.02,M,205.06,F*11
2024-09-03T12:29:18.9699932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.81,f,375.46,M,205.30,F*18
2024-09-03T12:29:19.9853715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.97,f,375.81,M,205.49,F*19
2024-09-03T12:29:20.9851552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.35,f,375.92,M,205.56,F*1C
2024-09-03T12:29:21.9850204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.66,f,376.02,M,205.61,F*14
2024-09-03T12:29:22.9848014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.29,f,375.91,M,205.55,F*11
2024-09-03T12:29:23.9846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.65,f,375.71,M,205.44,F*16
2024-09-03T12:29:24.9844113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.17,f,375.56,M,205.36,F*13
2024-09-03T12:29:25.9841883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-09-03T12:29:26.9841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-09-03T12:29:27.9764746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.89,f,376.09,M,205.65,F*1A
2024-09-03T12:29:28.9761759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.04,f,376.14,M,205.67,F*16
2024-09-03T12:29:29.9760400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.14,M,205.68,F*1A
2024-09-03T12:29:30.9758582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.18,f,376.18,M,205.70,F*11
2024-09-03T12:29:31.9756569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.32,f,376.22,M,205.72,F*12
2024-09-03T12:29:32.9754467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.15,f,376.47,M,205.86,F*1E
2024-09-03T12:29:33.9751798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.22,f,376.80,M,206.04,F*1B
2024-09-03T12:29:34.9750221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.12,F*16
2024-09-03T12:29:35.9748056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.86,f,376.99,M,206.14,F*1C
2024-09-03T12:29:36.9902615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.40,f,376.85,M,206.07,F*19
2024-09-03T12:29:37.9743155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.66,f,376.63,M,205.94,F*1F
2024-09-03T12:29:38.9741708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.09,f,376.46,M,205.85,F*11
2024-09-03T12:29:39.9740358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.24,f,376.50,M,205.87,F*1B
2024-09-03T12:29:40.9776809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.19,f,376.49,M,205.87,F*1D
2024-09-03T12:29:41.9773930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.97,f,376.72,M,205.99,F*1C
2024-09-03T12:29:42.9773555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-03T12:29:43.9771381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-09-03T12:29:44.9768829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.57,f,377.52,M,206.43,F*1A
2024-09-03T12:29:45.9768148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.69,f,377.86,M,206.61,F*1F
2024-09-03T12:29:46.9765572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.70,f,377.86,M,206.62,F*14
2024-09-03T12:29:47.9919185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.42,M,206.38,F*10
2024-09-03T12:29:48.9916897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.91,f,377.01,M,206.15,F*1B
2024-09-03T12:29:49.9915965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-09-03T12:29:50.9757154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.52,f,376.89,M,206.09,F*18
2024-09-03T12:29:51.9783199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.90,f,377.31,M,206.32,F*1D
2024-09-03T12:29:52.9780136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-09-03T12:29:53.9778745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.99,f,378.26,M,206.83,F*17
2024-09-03T12:29:54.9827316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-09-03T12:29:55.9775107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.80,f,377.89,M,206.63,F*15
2024-09-03T12:29:56.9771843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.99,f,377.34,M,206.33,F*10
2024-09-03T12:29:57.9770583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.64,f,377.23,M,206.27,F*11
2024-09-03T12:29:58.9769757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.59,f,377.52,M,206.43,F*14
2024-09-03T12:29:59.9809210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.97,f,377.94,M,206.66,F*1A
2024-09-03T12:30:00.9808379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.29,f,378.35,M,206.88,F*14
2024-09-03T12:30:01.9806121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.15,f,378.61,M,207.02,F*1A
2024-09-03T12:30:02.9826867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-09-03T12:30:03.9824388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-09-03T12:30:04.9822605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.79,f,377.89,M,206.63,F*13
2024-09-03T12:30:05.9820478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.59,F*19
2024-09-03T12:30:06.9818854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.37,f,377.76,M,206.56,F*1F
2024-09-03T12:30:07.9817258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.23,f,377.72,M,206.54,F*1C
2024-09-03T12:30:08.9814944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.05,f,377.97,M,206.67,F*1D
2024-09-03T12:30:09.9811976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.16,f,378.31,M,206.86,F*12
2024-09-03T12:30:10.9810406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.00,f,378.56,M,207.00,F*18
2024-09-03T12:30:11.9808594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.00,f,378.87,M,207.17,F*13
2024-09-03T12:30:12.9806311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.69,f,379.08,M,207.28,F*16
2024-09-03T12:30:13.9804312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-09-03T12:30:14.9802163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-09-03T12:30:15.9800740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.78,f,378.49,M,206.96,F*14
2024-09-03T12:30:16.9841065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.21,f,378.02,M,206.70,F*1E
2024-09-03T12:30:17.9839716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.04,f,377.96,M,206.67,F*1D
2024-09-03T12:30:18.9837520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.59,f,378.13,M,206.76,F*17
2024-09-03T12:30:19.9835891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.06,f,378.58,M,207.01,F*11
2024-09-03T12:30:20.9833593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.03,f,378.88,M,207.17,F*1F
2024-09-03T12:30:21.9832136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.16,f,379.22,M,207.36,F*1E
2024-09-03T12:30:22.9829858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.51,f,379.33,M,207.42,F*1E
2024-09-03T12:30:23.9827761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.37,F*11
2024-09-03T12:30:24.9825513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.51,f,379.02,M,207.25,F*1A
2024-09-03T12:30:25.9823874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.70,f,378.77,M,207.12,F*1F
2024-09-03T12:30:26.9822316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.91,f,378.84,M,207.15,F*1B
2024-09-03T12:30:27.9820716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.75,f,379.09,M,207.29,F*1B
2024-09-03T12:30:28.9818211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.21,f,379.23,M,207.37,F*1A
2024-09-03T12:30:29.9816248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.79,f,379.41,M,207.46,F*15
2024-09-03T12:30:30.9813322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-09-03T12:30:31.9811805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.60,f,379.05,M,207.27,F*1D
2024-09-03T12:30:32.9812885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.48,f,379.01,M,207.25,F*11
2024-09-03T12:30:33.9810879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.84,f,379.12,M,207.31,F*16
2024-09-03T12:30:34.9808407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.56,f,379.34,M,207.43,F*1F
2024-09-03T12:30:35.9806243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-09-03T12:30:36.9804622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.65,f,379.67,M,207.61,F*18
2024-09-03T12:30:37.9802688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.80,f,379.72,M,207.63,F*15
2024-09-03T12:30:38.9800496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.93,f,379.76,M,207.66,F*16
2024-09-03T12:30:39.9798925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.86,f,379.74,M,207.64,F*12
2024-09-03T12:30:40.9796789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.68,f,379.68,M,207.61,F*1A
2024-09-03T12:30:41.9795518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.19,f,379.53,M,207.53,F*15
2024-09-03T12:30:42.9793183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.14,f,379.52,M,207.52,F*18
2024-09-03T12:30:43.9791458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-09-03T12:30:44.9789020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.85,f,379.73,M,207.64,F*16
2024-09-03T12:30:45.9786457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.36,f,379.89,M,207.73,F*1E
2024-09-03T12:30:46.9877922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.74,f,380.01,M,207.79,F*14
2024-09-03T12:30:47.9919860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.47,f,379.92,M,207.75,F*14
2024-09-03T12:30:48.9920012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.29,f,379.87,M,207.72,F*1F
2024-09-03T12:30:49.9916792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.53,f,379.94,M,207.75,F*17
2024-09-03T12:30:50.9915592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.54,f,380.25,M,207.92,F*14
2024-09-03T12:30:51.9913469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.70,f,380.61,M,208.12,F*1A
2024-09-03T12:30:52.9938881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.52,f,380.85,M,208.25,F*15
2024-09-03T12:30:53.9935878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.21,f,380.76,M,208.20,F*18
2024-09-03T12:30:54.9933479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.85,f,380.35,M,207.98,F*13
2024-09-03T12:30:55.9932271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-09-03T12:30:56.9930375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.37,f,379.59,M,207.56,F*16
2024-09-03T12:30:57.9928648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.10,f,379.81,M,207.68,F*18
2024-09-03T12:30:58.9792066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.73,f,380.31,M,207.95,F*13
2024-09-03T12:30:59.9824961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.16,f,380.74,M,208.19,F*14
2024-09-03T12:31:00.9824047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.34,f,381.10,M,208.39,F*1D
2024-09-03T12:31:01.9821259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.53,f,381.16,M,208.42,F*16
2024-09-03T12:31:02.9818912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.28,f,381.09,M,208.38,F*19
2024-09-03T12:31:03.9816621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.67,f,380.90,M,208.28,F*1A
2024-09-03T12:31:04.9816013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.22,F*16
2024-09-03T12:31:05.9812705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-09-03T12:31:06.9838216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.22,F*1C
2024-09-03T12:31:07.9900574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.51,f,380.55,M,208.09,F*14
2024-09-03T12:31:08.9899682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.12,f,380.43,M,208.02,F*1F
2024-09-03T12:31:09.9896618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.09,f,380.42,M,208.01,F*17
2024-09-03T12:31:10.9894488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.13,f,380.73,M,208.19,F*16
2024-09-03T12:31:11.9891208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.28,f,381.09,M,208.38,F*19
2024-09-03T12:31:12.9891211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.75,f,381.53,M,208.63,F*11
2024-09-03T12:31:13.9887994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.92,f,381.89,M,208.82,F*13
2024-09-03T12:31:14.9886526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.00,f,381.91,M,208.83,F*11
2024-09-03T12:31:15.9884171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.56,f,381.78,M,208.76,F*1E
2024-09-03T12:31:16.9931624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.90,f,381.27,M,208.48,F*11
2024-09-03T12:31:17.9881189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.92,f,380.98,M,208.32,F*13
2024-09-03T12:31:18.9878863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.49,f,380.85,M,208.25,F*1F
2024-09-03T12:31:19.9877179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.23,f,381.07,M,208.37,F*13
2024-09-03T12:31:20.9874850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.56,f,381.47,M,208.59,F*1C
2024-09-03T12:31:21.9893561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-09-03T12:31:22.9891619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.62,f,381.80,M,208.77,F*1F
2024-09-03T12:31:23.9889742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.17,f,381.66,M,208.69,F*1A
2024-09-03T12:31:24.9887571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.60,f,381.49,M,208.60,F*1D
2024-09-03T12:31:25.9885767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.67,f,381.51,M,208.61,F*12
2024-09-03T12:31:26.9883752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.90,f,381.88,M,208.82,F*10
2024-09-03T12:31:27.9892754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.85,f,382.17,M,208.97,F*14
2024-09-03T12:31:28.9879465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.11,f,382.25,M,209.02,F*12
2024-09-03T12:31:29.9877851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.47,f,382.06,M,208.91,F*1C
2024-09-03T12:31:30.9875367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.68,f,381.82,M,208.78,F*18
2024-09-03T12:31:31.9873533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.66,f,381.81,M,208.78,F*15
2024-09-03T12:31:32.9870794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.97,f,381.91,M,208.83,F*1E
2024-09-03T12:31:33.9869796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.96,f,382.21,M,208.99,F*1D
2024-09-03T12:31:34.9867320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.65,f,382.42,M,209.11,F*12
2024-09-03T12:31:35.9865818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.64,f,382.41,M,209.11,F*10
2024-09-03T12:31:37.0020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.23,f,382.29,M,209.04,F*19
2024-09-03T12:31:37.9860898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.59,f,382.09,M,208.93,F*1E
2024-09-03T12:31:38.9859870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.33,f,382.02,M,208.89,F*12
2024-09-03T12:31:39.9857872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.83,f,382.17,M,208.97,F*12
2024-09-03T12:31:40.9856301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.71,f,382.44,M,209.12,F*12
2024-09-03T12:31:41.9854425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.65,f,382.72,M,209.27,F*15
2024-09-03T12:31:42.9851705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.45,f,382.97,M,209.41,F*1F
2024-09-03T12:31:44.0006375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.75,f,383.06,M,209.46,F*12
2024-09-03T12:31:44.9849048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.44,f,382.96,M,209.41,F*1F
2024-09-03T12:31:45.9888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.75,f,382.75,M,209.29,F*1D
2024-09-03T12:31:46.9886483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.06,f,382.54,M,209.18,F*18
2024-09-03T12:31:47.9885079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.75,f,382.45,M,209.12,F*17
2024-09-03T12:31:48.9882371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.12,f,382.56,M,209.19,F*1E
2024-09-03T12:31:49.9880739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-09-03T12:31:50.9963192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.22,f,382.90,M,209.37,F*18
2024-09-03T12:31:51.9961204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.82,f,383.08,M,209.47,F*15
2024-09-03T12:31:52.9958227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.87,f,383.40,M,209.65,F*1D
2024-09-03T12:31:53.9957299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.74,f,383.36,M,209.62,F*17
2024-09-03T12:31:54.9955231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.67,F*1F
2024-09-03T12:31:55.9953394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.94,f,383.42,M,209.66,F*1E
2024-09-03T12:31:56.9988883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.72,f,383.35,M,209.62,F*12
2024-09-03T12:31:57.9986692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.20,f,383.20,M,209.53,F*13
2024-09-03T12:31:58.9984992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.85,f,383.09,M,209.48,F*1C
2024-09-03T12:31:59.9868113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.77,f,383.06,M,209.46,F*10
2024-09-03T12:32:00.9866616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.30,f,383.23,M,209.55,F*17
2024-09-03T12:32:01.9864468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.29,f,383.53,M,209.71,F*11
2024-09-03T12:32:02.9862243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.40,f,383.86,M,209.90,F*18
2024-09-03T12:32:03.9860869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.84,f,384.00,M,209.97,F*1E
2024-09-03T12:32:04.9859041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.74,f,383.97,M,209.96,F*19
2024-09-03T12:32:06.0012146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.63,f,383.94,M,209.94,F*1E
2024-09-03T12:32:07.0010377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.99,f,383.74,M,209.83,F*12
2024-09-03T12:32:08.0008918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.39,f,383.56,M,209.73,F*17
2024-09-03T12:32:09.0006664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.61,f,383.62,M,209.77,F*19
2024-09-03T12:32:09.9849932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.13,f,383.78,M,209.86,F*18
2024-09-03T12:32:10.9846168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.02,f,384.05,M,210.00,F*19
2024-09-03T12:32:11.9999384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.66,f,384.25,M,210.11,F*19
2024-09-03T12:32:12.9998937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.75,f,384.28,M,210.12,F*15
2024-09-03T12:32:13.9997403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.31,f,384.14,M,210.05,F*1C
2024-09-03T12:32:15.0030760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-09-03T12:32:15.9873841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.10,f,384.08,M,210.02,F*15
2024-09-03T12:32:16.9871317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.47,f,384.19,M,210.08,F*1D
2024-09-03T12:32:17.9870096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.30,f,384.45,M,210.22,F*1D
2024-09-03T12:32:18.9867677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.81,f,384.60,M,210.30,F*13
2024-09-03T12:32:19.9865260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.41,f,384.78,M,210.40,F*12
2024-09-03T12:32:21.0020314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.11,f,384.69,M,210.35,F*15
2024-09-03T12:32:22.0017931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.88,f,384.62,M,210.31,F*19
2024-09-03T12:32:23.0015376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.09,f,384.38,M,210.18,F*14
2024-09-03T12:32:24.0014550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.05,f,384.37,M,210.17,F*18
2024-09-03T12:32:25.0011659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.43,f,384.48,M,210.24,F*12
2024-09-03T12:32:25.9856617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.67,f,384.86,M,210.44,F*13
2024-09-03T12:32:27.0010584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.64,f,385.16,M,210.61,F*1E
2024-09-03T12:32:28.0008681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-09-03T12:32:29.0006738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.98,f,384.96,M,210.50,F*17
2024-09-03T12:32:30.0005006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.87,M,210.45,F*1C
2024-09-03T12:32:31.0002913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-09-03T12:32:32.0001557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-09-03T12:32:32.9998961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-09-03T12:32:33.9996860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.30,f,385.36,M,210.72,F*18
2024-09-03T12:32:34.9995754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.37,f,385.07,M,210.56,F*1C
2024-09-03T12:32:35.9993094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.82,f,384.91,M,210.47,F*1D
2024-09-03T12:32:36.9990923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.24,f,385.03,M,210.54,F*18
2024-09-03T12:32:37.9989730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.88,f,385.23,M,210.65,F*1E
2024-09-03T12:32:38.9987250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.11,f,385.61,M,210.85,F*10
2024-09-03T12:32:39.9911534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.43,f,386.01,M,211.07,F*1A
2024-09-03T12:32:41.0012683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.19,f,385.93,M,211.03,F*19
2024-09-03T12:32:42.0011086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.66,f,385.77,M,210.94,F*17
2024-09-03T12:32:43.0008338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.88,f,385.54,M,210.81,F*13
2024-09-03T12:32:44.0006492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.98,f,385.57,M,210.83,F*13
2024-09-03T12:32:45.0003783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.94,f,385.55,M,210.82,F*1C
2024-09-03T12:32:46.0002968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.02,f,385.58,M,210.84,F*19
2024-09-03T12:32:47.0000223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.24,f,385.65,M,210.87,F*10
2024-09-03T12:32:48.0027129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.42,f,385.70,M,210.90,F*12
2024-09-03T12:32:49.0025208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.83,f,385.82,M,210.97,F*15
2024-09-03T12:32:50.0022454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.21,f,385.94,M,211.04,F*12
2024-09-03T12:32:51.0020111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.58,f,386.05,M,211.10,F*12
2024-09-03T12:32:52.0017202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-09-03T12:32:53.0016973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-09-03T12:32:54.0014389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.98,f,386.17,M,211.16,F*1B
2024-09-03T12:32:55.0013274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.20,f,386.24,M,211.20,F*1C
2024-09-03T12:32:56.0048561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.43,f,386.31,M,211.24,F*19
2024-09-03T12:32:57.0047185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.77,f,386.42,M,211.30,F*1F
2024-09-03T12:32:58.0045640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.43,f,386.31,M,211.24,F*19
2024-09-03T12:32:59.0043331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.60,f,386.36,M,211.27,F*1C
2024-09-03T12:33:00.0041722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.33,f,386.28,M,211.22,F*10
2024-09-03T12:33:01.0039778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.65,f,386.38,M,211.28,F*18
2024-09-03T12:33:01.9901337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.59,f,386.36,M,211.27,F*16
2024-09-03T12:33:03.0054741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.70,f,386.39,M,211.28,F*1D
2024-09-03T12:33:04.0052258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.80,f,386.43,M,211.30,F*16
2024-09-03T12:33:05.0050845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.60,f,386.67,M,211.43,F*15
2024-09-03T12:33:05.9892879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.59,f,386.97,M,211.60,F*10
2024-09-03T12:33:07.0046201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.48,f,387.24,M,211.75,F*15
2024-09-03T12:33:08.0043825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.84,f,387.35,M,211.81,F*1E
2024-09-03T12:33:09.0042297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.45,f,387.23,M,211.74,F*1E
2024-09-03T12:33:10.0039618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.65,f,386.99,M,211.61,F*10
2024-09-03T12:33:11.0037704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-09-03T12:33:12.0037137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.20,f,386.85,M,211.53,F*1D
2024-09-03T12:33:13.0034574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.12,f,386.83,M,211.52,F*1B
2024-09-03T12:33:14.0032804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.91,f,386.76,M,211.48,F*10
2024-09-03T12:33:15.0030819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.92,f,386.77,M,211.49,F*13
2024-09-03T12:33:16.0028862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.25,f,386.87,M,211.54,F*1D
2024-09-03T12:33:17.0026042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.24,M,211.75,F*14
2024-09-03T12:33:18.0024978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.47,f,387.54,M,211.91,F*16
2024-09-03T12:33:19.0023039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.31,f,387.80,M,212.05,F*13
2024-09-03T12:33:20.0021516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.88,f,387.97,M,212.15,F*16
2024-09-03T12:33:21.0019138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.31,f,388.11,M,212.22,F*10
2024-09-03T12:33:22.0017668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.08,f,388.03,M,212.18,F*10
2024-09-03T12:33:23.0014255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.96,f,387.69,M,211.99,F*1C
2024-09-03T12:33:24.0013361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.82,f,387.35,M,211.80,F*19
2024-09-03T12:33:25.0010168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.19,f,387.15,M,211.70,F*16
2024-09-03T12:33:26.0009149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.26,f,387.18,M,211.71,F*16
2024-09-03T12:33:27.0025668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.95,f,387.39,M,211.83,F*10
2024-09-03T12:33:28.0023379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.34,f,387.81,M,212.06,F*14
2024-09-03T12:33:29.0022319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.30,f,388.41,M,212.38,F*18
2024-09-03T12:33:30.0018952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.66,f,388.52,M,212.44,F*12
2024-09-03T12:33:31.0017673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.99,f,388.62,M,212.50,F*14
2024-09-03T12:33:32.0054496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.83,f,388.57,M,212.47,F*1F
2024-09-03T12:33:33.0054314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.76,f,388.24,M,212.29,F*1E
2024-09-03T12:33:34.0051669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.62,f,387.90,M,212.10,F*10
2024-09-03T12:33:35.0048150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-09-03T12:33:36.0048006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.52,f,387.56,M,211.92,F*13
2024-09-03T12:33:37.0046210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.40,f,387.83,M,212.07,F*14
2024-09-03T12:33:38.0043364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.61,f,388.20,M,212.27,F*12
2024-09-03T12:33:39.0042060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.73,f,388.54,M,212.45,F*11
2024-09-03T12:33:40.0039544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.60,f,388.80,M,212.60,F*1C
2024-09-03T12:33:40.9931601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.10,f,388.96,M,212.68,F*17
2024-09-03T12:33:42.0085500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.93,f,388.90,M,212.65,F*14
2024-09-03T12:33:43.0084035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.99,f,388.62,M,212.50,F*14
2024-09-03T12:33:44.0081580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.89,f,388.28,M,212.31,F*1B
2024-09-03T12:33:45.0078984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.31,f,388.10,M,212.22,F*11
2024-09-03T12:33:46.0078160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.14,f,388.36,M,212.36,F*10
2024-09-03T12:33:46.9919738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.70,f,388.53,M,212.45,F*15
2024-09-03T12:33:48.0074788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.99,f,388.92,M,212.66,F*1F
2024-09-03T12:33:49.0071860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.39,f,389.04,M,212.73,F*1C
2024-09-03T12:33:50.0069967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.10,M,212.76,F*15
2024-09-03T12:33:51.0068505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.42,f,389.05,M,212.74,F*16
2024-09-03T12:33:52.0091987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.79,f,388.86,M,212.63,F*11
2024-09-03T12:33:53.0090987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.79,f,388.86,M,212.63,F*11
2024-09-03T12:33:54.0089783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.99,f,388.92,M,212.67,F*1E
2024-09-03T12:33:55.0087502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.99,f,388.92,M,212.67,F*1E
2024-09-03T12:33:55.9972397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.23,f,388.99,M,212.70,F*11
2024-09-03T12:33:56.9972202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.62,f,389.11,M,212.77,F*12
2024-09-03T12:33:57.9969226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.41,f,389.35,M,212.90,F*1D
2024-09-03T12:33:58.9967074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.72,f,389.45,M,212.95,F*1F
2024-09-03T12:33:59.9965758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.65,f,389.43,M,212.94,F*1E
2024-09-03T12:34:00.9962873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.44,f,389.37,M,212.91,F*1B
2024-09-03T12:34:01.9960991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.63,f,389.12,M,212.77,F*10
2024-09-03T12:34:02.9958963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.25,f,389.00,M,212.71,F*17
2024-09-03T12:34:03.9957282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.78,f,389.16,M,212.80,F*16
2024-09-03T12:34:04.9954840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.41,f,389.36,M,212.90,F*1E
2024-09-03T12:34:05.9953753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-09-03T12:34:06.9952094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.01,f,389.84,M,213.17,F*13
2024-09-03T12:34:07.9996006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.76,f,390.07,M,213.29,F*1D
2024-09-03T12:34:08.9993930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.18,f,390.20,M,213.36,F*18
2024-09-03T12:34:09.9991892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.46,f,389.98,M,213.24,F*1D
2024-09-03T12:34:10.9988384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.09,F*14
2024-09-03T12:34:11.9987658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.76,f,389.46,M,212.96,F*1B
2024-09-03T12:34:12.9985958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.18,f,389.28,M,212.86,F*1A
2024-09-03T12:34:13.9983649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.85,f,389.49,M,212.98,F*16
2024-09-03T12:34:14.9980910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.62,f,389.72,M,213.10,F*19
2024-09-03T12:34:15.9980317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.80,f,390.08,M,213.30,F*13
2024-09-03T12:34:16.9978596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.61,f,390.33,M,213.43,F*16
2024-09-03T12:34:17.9975463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.97,f,390.44,M,213.50,F*1D
2024-09-03T12:34:18.9974666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.98,f,390.44,M,213.50,F*12
2024-09-03T12:34:19.9971702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.22,f,390.52,M,213.54,F*11
2024-09-03T12:34:20.9970151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-09-03T12:34:22.0034933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-09-03T12:34:23.0033200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.52,f,390.00,M,213.25,F*10
2024-09-03T12:34:24.0031591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.64,f,389.73,M,213.11,F*1F
2024-09-03T12:34:25.0073521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.84,f,389.79,M,213.14,F*1E
2024-09-03T12:34:26.0072416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.74,f,390.07,M,213.29,F*1F
2024-09-03T12:34:27.0070021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.48,f,390.60,M,213.58,F*10
2024-09-03T12:34:28.0067376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.92,F*1E
2024-09-03T12:34:29.0066594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.37,f,391.47,M,214.06,F*15
2024-09-03T12:34:30.0064123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.31,M,213.97,F*14
2024-09-03T12:34:31.0062232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.41,f,390.88,M,213.73,F*15
2024-09-03T12:34:32.0059525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.88,f,390.41,M,213.48,F*1F
2024-09-03T12:34:33.0057227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.91,f,390.12,M,213.32,F*1A
2024-09-03T12:34:34.0056505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.12,f,390.18,M,213.35,F*1A
2024-09-03T12:34:35.0139271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.89,f,390.42,M,213.48,F*1D
2024-09-03T12:34:35.9981964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.10,f,390.79,M,213.68,F*15
2024-09-03T12:34:36.9979198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.57,f,391.23,M,213.93,F*1D
2024-09-03T12:34:37.9976451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.29,f,391.45,M,214.05,F*1B
2024-09-03T12:34:39.0108015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-09-03T12:34:40.0105379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.39,M,214.01,F*18
2024-09-03T12:34:41.0103474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.73,f,391.28,M,213.95,F*16
2024-09-03T12:34:42.0100786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.03,f,391.37,M,214.00,F*13
2024-09-03T12:34:43.0098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.85,f,391.32,M,213.98,F*19
2024-09-03T12:34:44.0096845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-09-03T12:34:45.0094937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.84,f,391.31,M,213.97,F*14
2024-09-03T12:34:46.0092424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.43,f,391.49,M,214.07,F*19
2024-09-03T12:34:47.0091272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.50,f,391.52,M,214.08,F*1E
2024-09-03T12:34:48.0089803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-09-03T12:34:49.0088063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.31,f,391.15,M,213.89,F*13
2024-09-03T12:34:50.0086504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.57,f,391.23,M,213.93,F*1D
2024-09-03T12:34:51.0083986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.63,f,391.56,M,214.11,F*12
2024-09-03T12:34:52.0082155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.24,f,392.05,M,214.37,F*12
2024-09-03T12:34:53.0103192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.47,f,392.12,M,214.41,F*10
2024-09-03T12:34:54.0101579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.53,f,392.13,M,214.42,F*17
2024-09-03T12:34:55.0098410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.12,f,392.01,M,214.35,F*11
2024-09-03T12:34:56.0097261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.24,F*18
2024-09-03T12:34:57.0095602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.27,f,391.75,M,214.21,F*11
2024-09-03T12:34:58.0092798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-09-03T12:34:59.0090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.46,f,391.81,M,214.24,F*18
2024-09-03T12:35:00.0089030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.15,f,391.71,M,214.19,F*1F
2024-09-03T12:35:01.0086976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.49,f,391.82,M,214.25,F*15
2024-09-03T12:35:02.0084828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.63,f,391.86,M,214.27,F*1B
2024-09-03T12:35:03.0082664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.93,f,391.95,M,214.32,F*12
2024-09-03T12:35:04.0080535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-09-03T12:35:05.0079173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.77,f,392.51,M,214.63,F*15
2024-09-03T12:35:06.0076815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.18,f,392.64,M,214.70,F*17
2024-09-03T12:35:07.0075228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-09-03T12:35:08.0071077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.66,M,214.71,F*18
2024-09-03T12:35:09.0071717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.50,f,392.43,M,214.58,F*1B
2024-09-03T12:35:10.0069142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.81,f,392.52,M,214.63,F*1F
2024-09-03T12:35:11.0067558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.17,f,392.33,M,214.53,F*14
2024-09-03T12:35:12.0065957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.59,f,392.15,M,214.43,F*1A
2024-09-03T12:35:13.0063258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.41,f,392.10,M,214.40,F*15
2024-09-03T12:35:14.0061961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.66,f,392.17,M,214.44,F*13
2024-09-03T12:35:15.0060183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.35,f,392.38,M,214.56,F*1A
2024-09-03T12:35:16.0058358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.36,f,392.69,M,214.73,F*15
2024-09-03T12:35:17.0056064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.16,f,392.93,M,214.86,F*19
2024-09-03T12:35:18.0054771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.52,f,393.35,M,215.09,F*1A
2024-09-03T12:35:19.0053294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.99,f,393.49,M,215.16,F*18
2024-09-03T12:35:20.0105565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.92,f,393.17,M,214.99,F*16
2024-09-03T12:35:21.0104899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-09-03T12:35:22.0135817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.02,f,392.29,M,214.50,F*18
2024-09-03T12:35:23.0133327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.63,f,392.16,M,214.44,F*17
2024-09-03T12:35:24.0131630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.13,f,392.32,M,214.52,F*10
2024-09-03T12:35:25.0129320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.48,f,392.73,M,214.75,F*11
2024-09-03T12:35:26.0127585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.02,f,393.20,M,215.00,F*12
2024-09-03T12:35:27.0125556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.62,f,393.69,M,215.27,F*1D
2024-09-03T12:35:28.0123773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.05,f,393.82,M,215.34,F*18
2024-09-03T12:35:29.0121915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.91,f,393.77,M,215.32,F*1A
2024-09-03T12:35:30.0119494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.53,f,393.35,M,215.09,F*1B
2024-09-03T12:35:31.0117638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.95,F*13
2024-09-03T12:35:32.0142279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.12,f,393.23,M,215.02,F*12
2024-09-03T12:35:33.0140171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-09-03T12:35:34.0030525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.02,f,393.20,M,215.00,F*12
2024-09-03T12:35:35.0028142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.83,f,393.45,M,215.14,F*1D
2024-09-03T12:35:36.0026675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.95,f,393.48,M,215.16,F*15
2024-09-03T12:35:37.0023875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-09-03T12:35:38.0178429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.60,f,393.68,M,215.27,F*1E
2024-09-03T12:35:39.0176875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.40,f,393.62,M,215.23,F*12
2024-09-03T12:35:40.0173920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.31,f,393.59,M,215.22,F*1D
2024-09-03T12:35:41.0172909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-09-03T12:35:42.0171491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.69,f,393.71,M,215.28,F*10
2024-09-03T12:35:43.0169010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.77,f,393.73,M,215.29,F*1C
2024-09-03T12:35:44.0166450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.04,f,393.81,M,215.34,F*1A
2024-09-03T12:35:45.0164036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.19,f,393.86,M,215.37,F*12
2024-09-03T12:35:46.0163100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.36,f,393.91,M,215.39,F*17
2024-09-03T12:35:47.0074614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.87,M,215.37,F*1D
2024-09-03T12:35:48.0158683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-09-03T12:35:49.0157216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.54,f,394.27,M,215.59,F*1E
2024-09-03T12:35:50.0154677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.42,f,394.23,M,215.57,F*13
2024-09-03T12:35:51.0073659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.33,f,394.21,M,215.55,F*15
2024-09-03T12:35:52.0072191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.42,f,393.93,M,215.40,F*18
2024-09-03T12:35:53.0070327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-09-03T12:35:54.0068106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.46,f,393.64,M,215.24,F*15
2024-09-03T12:35:55.0065960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.30,f,393.89,M,215.38,F*19
2024-09-03T12:35:56.0064623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.60,f,394.29,M,215.60,F*1D
2024-09-03T12:35:57.0062064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.75,f,394.64,M,215.79,F*1F
2024-09-03T12:35:58.0091968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.07,f,394.74,M,215.84,F*18
2024-09-03T12:35:59.0090988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.08,f,394.74,M,215.85,F*16
2024-09-03T12:36:00.0088052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.01,f,394.42,M,215.67,F*17
2024-09-03T12:36:01.0087328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.81,f,394.35,M,215.63,F*1C
2024-09-03T12:36:02.0084717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.65,F*1E
2024-09-03T12:36:03.0082181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.29,f,394.50,M,215.71,F*19
2024-09-03T12:36:04.0080807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.48,f,394.56,M,215.75,F*1C
2024-09-03T12:36:05.0106941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.27,f,394.49,M,215.71,F*1F
2024-09-03T12:36:06.0104805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.65,f,394.61,M,215.78,F*1A
2024-09-03T12:36:07.0102796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.33,f,394.51,M,215.72,F*10
2024-09-03T12:36:08.0103335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.08,f,394.74,M,215.85,F*16
2024-09-03T12:36:09.0102810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.74,f,394.94,M,215.96,F*11
2024-09-03T12:36:10.0100308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.06,f,395.04,M,216.01,F*12
2024-09-03T12:36:11.0098512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.46,f,395.16,M,216.08,F*1C
2024-09-03T12:36:12.0096193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.69,f,394.93,M,215.95,F*19
2024-09-03T12:36:13.0094920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-09-03T12:36:14.0093126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.61,f,394.60,M,215.77,F*10
2024-09-03T12:36:15.0090125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.09,f,394.74,M,215.85,F*17
2024-09-03T12:36:16.0130559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.21,f,395.08,M,216.03,F*19
2024-09-03T12:36:17.0129677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.76,f,395.56,M,216.29,F*19
2024-09-03T12:36:18.0127150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.26,f,395.71,M,216.38,F*16
2024-09-03T12:36:19.0125295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.53,f,395.49,M,216.25,F*1C
2024-09-03T12:36:20.0121981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.16,f,395.07,M,216.03,F*12
2024-09-03T12:36:21.0204699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.08,f,394.74,M,215.85,F*16
2024-09-03T12:36:22.0203155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.06,f,394.73,M,215.84,F*1E
2024-09-03T12:36:23.0046204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-09-03T12:36:24.0043402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-09-03T12:36:25.0198146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.14,f,395.67,M,216.36,F*1E
2024-09-03T12:36:26.0195630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.42,F*11
2024-09-03T12:36:27.0194362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.47,f,395.77,M,216.41,F*19
2024-09-03T12:36:28.0191675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.51,f,395.78,M,216.42,F*12
2024-09-03T12:36:29.0188935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.89,f,395.60,M,216.31,F*15
2024-09-03T12:36:30.0187282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.45,f,395.46,M,216.24,F*15
2024-09-03T12:36:31.0186305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.01,f,395.33,M,216.17,F*17
2024-09-03T12:36:32.0184801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.78,f,395.56,M,216.30,F*1F
2024-09-03T12:36:33.0182730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.28,f,395.72,M,216.38,F*1B
2024-09-03T12:36:34.0180961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.69,f,395.84,M,216.45,F*1D
2024-09-03T12:36:35.0100830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.99,f,396.24,M,216.66,F*1B
2024-09-03T12:36:36.0098591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.64,f,396.13,M,216.61,F*1A
2024-09-03T12:36:37.0097078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.20,f,396.00,M,216.53,F*19
2024-09-03T12:36:38.0250546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.14,f,395.67,M,216.36,F*1E
2024-09-03T12:36:39.0093363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.80,f,395.57,M,216.30,F*19
2024-09-03T12:36:40.0090089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.69,f,395.54,M,216.28,F*14
2024-09-03T12:36:41.0089738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.03,f,395.94,M,216.51,F*14
2024-09-03T12:36:42.0086887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.81,f,396.18,M,216.63,F*18
2024-09-03T12:36:43.0086082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.38,f,396.36,M,216.73,F*16
2024-09-03T12:36:44.0083013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.48,M,216.80,F*10
2024-09-03T12:36:45.0080091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.74,f,396.47,M,216.79,F*12
2024-09-03T12:36:46.0078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.14,f,396.28,M,216.69,F*1C
2024-09-03T12:36:47.0077303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.47,f,396.08,M,216.58,F*1B
2024-09-03T12:36:48.0113577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.17,f,395.99,M,216.53,F*1E
2024-09-03T12:36:49.0111940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.21,f,396.00,M,216.53,F*18
2024-09-03T12:36:50.0110191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.21,f,396.30,M,216.70,F*1B
2024-09-03T12:36:51.0107745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.91,f,396.52,M,216.82,F*19
2024-09-03T12:36:52.0106810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-09-03T12:36:53.0103739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-03T12:36:54.0100040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-09-03T12:36:55.0211055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.03,f,396.55,M,216.84,F*12
2024-09-03T12:36:56.0209017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.37,f,396.35,M,216.73,F*1A
2024-09-03T12:36:57.0207588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.20,f,396.30,M,216.70,F*1A
2024-09-03T12:36:58.0147370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.17,f,396.60,M,216.86,F*13
2024-09-03T12:36:59.0145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.19,f,396.91,M,217.03,F*1C
2024-09-03T12:37:00.0143329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.33,f,396.95,M,217.05,F*16
2024-09-03T12:37:01.0142475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-03T12:37:02.0139270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.87,M,217.01,F*19
2024-09-03T12:37:03.0137118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.08,f,396.87,M,217.01,F*19
2024-09-03T12:37:04.0134820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.82,f,397.10,M,217.14,F*10
2024-09-03T12:37:05.0133779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.29,f,397.24,M,217.21,F*11
2024-09-03T12:37:06.0131571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.08,f,397.48,M,217.35,F*1A
2024-09-03T12:37:07.0128584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.97,f,397.45,M,217.33,F*10
2024-09-03T12:37:08.0164960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-09-03T12:37:09.0163268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.68,f,397.06,M,217.11,F*16
2024-09-03T12:37:10.0160667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.14,f,397.20,M,217.19,F*10
2024-09-03T12:37:11.0157922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.00,f,397.46,M,217.33,F*1A
2024-09-03T12:37:12.0156461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.50,f,397.61,M,217.42,F*1C
2024-09-03T12:37:13.0154197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.71,f,397.67,M,217.45,F*1E
2024-09-03T12:37:14.0153655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.54,f,397.62,M,217.42,F*1B
2024-09-03T12:37:15.0151455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.12,f,397.50,M,217.35,F*18
2024-09-03T12:37:16.0149447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.06,f,397.48,M,217.34,F*15
2024-09-03T12:37:17.0147644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.19,f,397.52,M,217.37,F*13
2024-09-03T12:37:18.0145536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.24,f,397.53,M,217.37,F*1C
2024-09-03T12:37:19.0190666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.65,f,397.66,M,217.44,F*1B
2024-09-03T12:37:20.0096395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.03,f,398.08,M,217.67,F*1F
2024-09-03T12:37:21.0095287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-09-03T12:37:22.0092154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-09-03T12:37:23.0090638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.20,f,398.13,M,217.70,F*12
2024-09-03T12:37:24.0245128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.73,f,397.99,M,217.62,F*19
2024-09-03T12:37:25.0111053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.51,F*1A
2024-09-03T12:37:26.0108863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.52,F*19
2024-09-03T12:37:27.0106205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.84,f,398.02,M,217.64,F*1A
2024-09-03T12:37:28.0104995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.38,f,398.18,M,217.73,F*13
2024-09-03T12:37:29.0102175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.04,f,398.39,M,217.84,F*16
2024-09-03T12:37:30.0101419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.56,f,398.54,M,217.93,F*1C
2024-09-03T12:37:31.0098877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.09,f,398.71,M,218.02,F*19
2024-09-03T12:37:32.0095856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.03,f,398.69,M,218.01,F*19
2024-09-03T12:37:33.0094529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.15,f,398.72,M,218.02,F*17
2024-09-03T12:37:34.0249154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.90,f,398.65,M,217.98,F*1F
2024-09-03T12:37:35.0247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.68,f,398.58,M,217.95,F*1B
2024-09-03T12:37:36.0245030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.11,f,398.41,M,217.85,F*1C
2024-09-03T12:37:37.0242399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-09-03T12:37:38.0240511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-09-03T12:37:39.0139698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-09-03T12:37:40.0138562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-09-03T12:37:41.0135163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.82,f,398.62,M,217.97,F*14
2024-09-03T12:37:42.0134102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.08,f,399.01,M,218.18,F*14
2024-09-03T12:37:43.0131647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.30,f,399.38,M,218.38,F*1F
2024-09-03T12:37:44.0130026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.93,f,399.57,M,218.49,F*19
2024-09-03T12:37:45.0127318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.59,f,399.47,M,218.43,F*14
2024-09-03T12:37:46.0281142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.48,f,399.13,M,218.25,F*1D
2024-09-03T12:37:47.0279451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.33,f,398.78,M,218.06,F*1D
2024-09-03T12:37:48.0278377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-09-03T12:37:49.0120209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.29,f,398.77,M,218.05,F*1A
2024-09-03T12:37:50.0118064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.16,f,399.03,M,218.19,F*18
2024-09-03T12:37:51.0116120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.39,f,399.41,M,218.40,F*17
2024-09-03T12:37:52.0114422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.99,f,399.29,M,218.33,F*1F
2024-09-03T12:37:53.0112182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.54,f,399.45,M,218.42,F*1A
2024-09-03T12:37:54.0265754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.89,f,399.56,M,218.48,F*12
2024-09-03T12:37:55.0264309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.22,f,399.66,M,218.54,F*1C
2024-09-03T12:37:56.0261666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.28,f,399.68,M,218.55,F*19
2024-09-03T12:37:57.0259805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.99,f,399.59,M,218.50,F*15
2024-09-03T12:37:58.0258729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.55,f,399.46,M,218.42,F*18
2024-09-03T12:37:59.0255271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.51,f,399.44,M,218.42,F*1E
2024-09-03T12:38:00.0166136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-09-03T12:38:01.0164580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.92,f,399.57,M,218.49,F*18
2024-09-03T12:38:02.0163330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.82,f,399.54,M,218.47,F*14
2024-09-03T12:38:03.0160934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.42,M,218.41,F*1E
2024-09-03T12:38:04.0158442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.19,f,399.35,M,218.37,F*16
2024-09-03T12:38:05.0157085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.43,M,218.41,F*1F
2024-09-03T12:38:06.0155822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.95,f,399.58,M,218.49,F*10
2024-09-03T12:38:07.0152280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.79,f,399.83,M,218.63,F*1D
2024-09-03T12:38:08.0151747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.10,f,400.23,M,218.85,F*15
2024-09-03T12:38:09.0174307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.79,f,400.14,M,218.80,F*1A
2024-09-03T12:38:10.0171520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.01,f,400.20,M,218.83,F*10
2024-09-03T12:38:11.0169999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.40,f,400.02,M,218.73,F*1B
2024-09-03T12:38:12.0168252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-09-03T12:38:13.0165380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.38,f,399.71,M,218.56,F*13
2024-09-03T12:38:14.0163080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.78,M,218.60,F*12
2024-09-03T12:38:15.0161458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.90,M,218.67,F*15
2024-09-03T12:38:16.0159036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.84,f,400.15,M,218.81,F*18
2024-09-03T12:38:17.0157656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.96,f,400.19,M,218.83,F*15
2024-09-03T12:38:18.0175120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.89,f,400.17,M,218.82,F*14
2024-09-03T12:38:19.0173888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.93,f,400.18,M,218.82,F*10
2024-09-03T12:38:20.0177486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.31,f,400.30,M,218.89,F*18
2024-09-03T12:38:21.0168869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.93,f,400.48,M,218.99,F*1E
2024-09-03T12:38:22.0167332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.62,f,400.70,M,219.10,F*1C
2024-09-03T12:38:23.0165288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-09-03T12:38:24.0163816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.88,f,400.77,M,219.15,F*1A
2024-09-03T12:38:25.0161521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.68,f,400.71,M,219.11,F*16
2024-09-03T12:38:26.0160055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.04,f,400.52,M,219.01,F*1C
2024-09-03T12:38:27.0158091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.22,f,400.57,M,219.04,F*18
2024-09-03T12:38:28.0155250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.38,f,400.62,M,219.06,F*17
2024-09-03T12:38:29.0261018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.23,f,400.88,M,219.20,F*1C
2024-09-03T12:38:30.0167627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.28,f,400.90,M,219.21,F*1F
2024-09-03T12:38:31.0189311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.00,f,400.81,M,219.17,F*10
2024-09-03T12:38:32.0187865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.96,f,400.80,M,219.16,F*1E
2024-09-03T12:38:33.0186612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.90,f,400.78,M,219.15,F*1C
2024-09-03T12:38:34.0183808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.55,f,400.98,M,219.26,F*1A
2024-09-03T12:38:35.0181637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.07,f,401.14,M,219.34,F*18
2024-09-03T12:38:36.0179938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.48,f,401.26,M,219.41,F*10
2024-09-03T12:38:37.0178686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.77,f,401.35,M,219.46,F*19
2024-09-03T12:38:38.0176232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.97,f,401.41,M,219.49,F*1B
2024-09-03T12:38:39.0174974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.40,f,401.24,M,219.40,F*1B
2024-09-03T12:38:40.0173133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-09-03T12:38:41.0171035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.79,f,400.75,M,219.13,F*10
2024-09-03T12:38:42.0169077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.90,f,400.78,M,219.15,F*1C
2024-09-03T12:38:43.0166789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-03T12:38:44.0165732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.63,f,401.31,M,219.44,F*1A
2024-09-03T12:38:45.0162730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.40,f,401.54,M,219.57,F*1B
2024-09-03T12:38:46.0220308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.20,f,401.79,M,219.70,F*18
2024-09-03T12:38:47.0218894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.49,f,401.87,M,219.75,F*13
2024-09-03T12:38:48.0217180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.74,f,401.95,M,219.79,F*12
2024-09-03T12:38:49.0215372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.04,f,402.04,M,219.84,F*1D
2024-09-03T12:38:50.0212944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.83,f,401.98,M,219.81,F*10
2024-09-03T12:38:51.0250585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.79,f,401.36,M,219.46,F*14
2024-09-03T12:38:52.0268059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.90,f,401.09,M,219.32,F*1F
2024-09-03T12:38:53.0265993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.43,f,400.94,M,219.24,F*13
2024-09-03T12:38:54.0263634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.85,f,401.37,M,219.47,F*17
2024-09-03T12:38:55.0150213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-09-03T12:38:56.0260036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.25,f,402.11,M,219.87,F*19
2024-09-03T12:38:57.0257896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.25,f,402.41,M,220.04,F*17
2024-09-03T12:38:58.0256434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.68,f,402.54,M,220.11,F*1E
2024-09-03T12:38:59.0253329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.04,f,402.65,M,220.17,F*11
2024-09-03T12:39:00.0277797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.69,f,402.55,M,220.12,F*1D
2024-09-03T12:39:01.0299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.25,f,402.41,M,220.04,F*17
2024-09-03T12:39:02.0297366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.89,f,402.00,M,219.81,F*18
2024-09-03T12:39:03.0294712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.61,f,401.61,M,219.60,F*1A
2024-09-03T12:39:04.0293509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.06,f,401.44,M,219.51,F*1E
2024-09-03T12:39:05.0292161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.01,f,401.73,M,219.67,F*17
2024-09-03T12:39:06.0157589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.08,f,402.05,M,219.85,F*11
2024-09-03T12:39:07.0155265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.59,f,402.52,M,220.10,F*1B
2024-09-03T12:39:08.0308277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.69,f,402.85,M,220.28,F*18
2024-09-03T12:39:09.0307568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.81,M,220.26,F*1C
2024-09-03T12:39:10.0305162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.93,f,402.62,M,220.16,F*18
2024-09-03T12:39:11.0303196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-09-03T12:39:12.0301653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.94,f,402.62,M,220.16,F*1F
2024-09-03T12:39:13.0298939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.51,f,402.80,M,220.25,F*1B
2024-09-03T12:39:14.0297791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.04,f,402.96,M,220.34,F*1F
2024-09-03T12:39:15.0295081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.40,f,402.76,M,220.23,F*14
2024-09-03T12:39:16.0293326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.36,f,402.45,M,220.06,F*13
2024-09-03T12:39:17.0291365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.89,f,402.30,M,219.98,F*12
2024-09-03T12:39:18.0289048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.62,f,402.22,M,219.94,F*18
2024-09-03T12:39:19.0287518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.60,f,402.52,M,220.10,F*11
2024-09-03T12:39:20.0287031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19
2024-09-03T12:39:21.0284798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.95,f,403.23,M,220.49,F*12
2024-09-03T12:39:22.0282103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.80,f,403.49,M,220.63,F*13
2024-09-03T12:39:23.0279637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.05,f,403.57,M,220.68,F*1D
2024-09-03T12:39:24.0277669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.56,f,403.42,M,220.59,F*1A
2024-09-03T12:39:25.0275813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.62,f,403.14,M,220.44,F*13
2024-09-03T12:39:26.0274295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.58,f,402.82,M,220.26,F*13
2024-09-03T12:39:27.0272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.57,f,402.51,M,220.10,F*16
2024-09-03T12:39:28.0270345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.13,f,402.68,M,220.19,F*14
2024-09-03T12:39:29.0268559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.29,F*13
2024-09-03T12:39:30.0266155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-09-03T12:39:31.0269846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.69,f,403.46,M,220.61,F*19
2024-09-03T12:39:32.0261646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.57,f,403.73,M,220.76,F*13
2024-09-03T12:39:33.0261431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.84,F*16
2024-09-03T12:39:34.0258775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-09-03T12:39:35.0256786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.95,f,403.85,M,220.83,F*1E
2024-09-03T12:39:36.0254419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.75,f,403.48,M,220.63,F*18
2024-09-03T12:39:37.0252939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.45,f,403.08,M,220.41,F*1E
2024-09-03T12:39:38.0250802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.05,f,402.96,M,220.34,F*1E
2024-09-03T12:39:39.0248250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.12,M,220.43,F*1A
2024-09-03T12:39:40.0247802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.24,f,403.63,M,220.71,F*11
2024-09-03T12:39:41.0245462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-09-03T12:39:42.0243068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.25,f,404.24,M,221.04,F*15
2024-09-03T12:39:43.0240809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.91,f,404.14,M,220.99,F*1F
2024-09-03T12:39:44.0239097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.34,f,403.96,M,220.89,F*1C
2024-09-03T12:39:45.0261799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.81,f,403.80,M,220.80,F*1D
2024-09-03T12:39:46.0260875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.12,f,403.59,M,220.69,F*14
2024-09-03T12:39:47.0257661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.16,f,403.60,M,220.69,F*1A
2024-09-03T12:39:48.0255368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.57,f,403.73,M,220.76,F*13
2024-09-03T12:39:49.0255275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-09-03T12:39:50.0280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.12,f,404.20,M,221.02,F*13
2024-09-03T12:39:51.0278954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.22,f,404.54,M,221.20,F*12
2024-09-03T12:39:52.0276817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-09-03T12:39:53.0275252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.58,M,221.23,F*16
2024-09-03T12:39:54.0272669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19
2024-09-03T12:39:55.0271489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.62,f,404.35,M,221.10,F*13
2024-09-03T12:39:56.0269286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.64,f,404.06,M,220.94,F*1B
2024-09-03T12:39:57.0266692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.00,f,403.86,M,220.83,F*10
2024-09-03T12:39:58.0266716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.87,M,220.84,F*13
2024-09-03T12:39:59.0264253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.51,f,404.01,M,220.92,F*1C
2024-09-03T12:40:00.0261421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.03,f,404.48,M,221.17,F*18
2024-09-03T12:40:01.0259243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.69,f,404.68,M,221.28,F*1A
2024-09-03T12:40:02.0257921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.38,f,404.89,M,221.40,F*10
2024-09-03T12:40:03.0255270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-09-03T12:40:04.0253304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.63,f,404.97,M,221.44,F*15
2024-09-03T12:40:05.0249608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.18,f,404.83,M,221.36,F*19
2024-09-03T12:40:06.0248936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.22,f,404.84,M,221.37,F*16
2024-09-03T12:40:07.0247035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-09-03T12:40:08.0246181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.19,f,404.83,M,221.36,F*18
2024-09-03T12:40:09.0245213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-09-03T12:40:10.0240271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.07,f,404.49,M,221.18,F*12
2024-09-03T12:40:11.0239561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.39,f,404.28,M,221.07,F*17
2024-09-03T12:40:12.0237854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.95,f,404.45,M,221.16,F*1A
2024-09-03T12:40:13.0234963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.00,f,404.78,M,221.33,F*11
2024-09-03T12:40:14.0234101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.57,f,405.25,M,221.60,F*1D
2024-09-03T12:40:15.0231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.66,f,405.89,M,221.94,F*1B
2024-09-03T12:40:16.0229942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.04,F*1D
2024-09-03T12:40:17.0384009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.23,f,405.76,M,221.87,F*18
2024-09-03T12:40:18.0402230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-09-03T12:40:19.0432631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-09-03T12:40:20.0240897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.32,f,404.57,M,221.22,F*12
2024-09-03T12:40:21.0239187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.11,f,404.81,M,221.35,F*11
2024-09-03T12:40:22.0238441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.91,f,405.05,M,221.48,F*1E
2024-09-03T12:40:23.0235468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.02,f,405.39,M,221.67,F*1F
2024-09-03T12:40:24.0233675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.74,f,405.61,M,221.79,F*1C
2024-09-03T12:40:25.0231193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.98,f,405.68,M,221.83,F*12
2024-09-03T12:40:26.0229940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.45,f,405.83,M,221.91,F*15
2024-09-03T12:40:27.0227586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.05,f,406.01,M,222.01,F*11
2024-09-03T12:40:28.0226092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.27,f,405.77,M,221.88,F*12
2024-09-03T12:40:29.0380223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-09-03T12:40:30.0378564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-09-03T12:40:31.0377106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.72,f,405.30,M,221.62,F*1C
2024-09-03T12:40:32.0374657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.71,F*10
2024-09-03T12:40:33.0372501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.07,f,405.71,M,221.85,F*1B
2024-09-03T12:40:34.0370619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.83,f,405.94,M,221.97,F*1F
2024-09-03T12:40:35.0213483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.27,f,406.08,M,222.05,F*1C
2024-09-03T12:40:36.0367001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.74,f,406.22,M,222.12,F*14
2024-09-03T12:40:37.0364860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.25,f,406.07,M,222.04,F*10
2024-09-03T12:40:38.0363130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.06,M,222.03,F*13
2024-09-03T12:40:39.0359981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.92,f,405.97,M,221.99,F*12
2024-09-03T12:40:40.0359381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.82,f,405.94,M,221.97,F*1E
2024-09-03T12:40:41.0356650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-09-03T12:40:42.0355533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.91,f,406.27,M,222.15,F*1D
2024-09-03T12:40:43.0353606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.07,f,406.32,M,222.18,F*1A
2024-09-03T12:40:44.0350427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.87,f,406.26,M,222.14,F*1A
2024-09-03T12:40:45.0348380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.32,f,406.09,M,222.05,F*19
2024-09-03T12:40:46.0346846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.24,f,406.07,M,222.04,F*11
2024-09-03T12:40:47.0344397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.44,f,406.13,M,222.07,F*11
2024-09-03T12:40:48.0343414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.90,f,406.27,M,222.15,F*1C
2024-09-03T12:40:49.0340399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.51,M,222.28,F*15
2024-09-03T12:40:50.0338986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.81,f,406.85,M,222.47,F*15
2024-09-03T12:40:51.0336644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.65,f,406.80,M,222.44,F*19
2024-09-03T12:40:52.0333869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-09-03T12:40:53.0333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.83,f,406.86,M,222.47,F*14
2024-09-03T12:40:54.0331910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.41,f,406.73,M,222.40,F*17
2024-09-03T12:40:55.0358379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.45,f,406.44,M,222.24,F*12
2024-09-03T12:40:56.0358147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.06,f,406.32,M,222.18,F*1B
2024-09-03T12:40:57.0356460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.66,f,406.20,M,222.11,F*16
2024-09-03T12:40:58.0378883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.08,f,406.32,M,222.18,F*15
2024-09-03T12:40:59.0377673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.48,f,406.75,M,222.41,F*19
2024-09-03T12:41:00.0376061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.01,f,407.22,M,222.67,F*11
2024-09-03T12:41:01.0373919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.55,f,407.69,M,222.93,F*15
2024-09-03T12:41:02.0369725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.17,f,407.87,M,223.03,F*14
2024-09-03T12:41:03.0312607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.80,f,407.76,M,222.97,F*17
2024-09-03T12:41:04.0311600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.01,f,407.22,M,222.67,F*11
2024-09-03T12:41:05.0309168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.35,f,406.71,M,222.39,F*18
2024-09-03T12:41:06.0306729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.79,f,406.23,M,222.13,F*19
2024-09-03T12:41:07.0306184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.44,f,406.43,M,222.24,F*14
2024-09-03T12:41:08.0303668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.62,f,406.79,M,222.44,F*18
2024-09-03T12:41:09.0350367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.82,f,407.16,M,222.64,F*1D
2024-09-03T12:41:10.0347618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.05,f,407.53,M,222.84,F*1F
2024-09-03T12:41:11.0346576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.72,f,407.74,M,222.95,F*1A
2024-09-03T12:41:12.0344303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.36,f,407.93,M,223.06,F*17
2024-09-03T12:41:13.0342143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.66,f,407.72,M,222.94,F*18
2024-09-03T12:41:14.0339586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.58,f,407.69,M,222.93,F*18
2024-09-03T12:41:15.0338420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.63,f,407.40,M,222.77,F*10
2024-09-03T12:41:16.0336482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.51,f,407.37,M,222.75,F*13
2024-09-03T12:41:17.0334454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-09-03T12:41:18.0332421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.14,f,407.26,M,222.69,F*1F
2024-09-03T12:41:19.0329601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.30,f,407.31,M,222.72,F*15
2024-09-03T12:41:20.0328211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.42,f,407.34,M,222.74,F*13
2024-09-03T12:41:21.0326694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.08,f,407.54,M,222.85,F*14
2024-09-03T12:41:22.0324261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.61,f,407.70,M,222.94,F*1D
2024-09-03T12:41:23.0321906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-09-03T12:41:24.0320593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.79,f,408.06,M,223.13,F*1B
2024-09-03T12:41:25.0257909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.97,f,408.12,M,223.16,F*1B
2024-09-03T12:41:26.0315117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.35,f,408.23,M,223.23,F*16
2024-09-03T12:41:27.0382126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.23,f,408.20,M,223.21,F*10
2024-09-03T12:41:28.0380463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.95,f,407.81,M,222.99,F*15
2024-09-03T12:41:29.0378048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.64,f,407.71,M,222.94,F*19
2024-09-03T12:41:30.0376254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.30,f,407.61,M,222.88,F*14
2024-09-03T12:41:31.0374241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-09-03T12:41:32.0372435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.16,f,408.17,M,223.19,F*19
2024-09-03T12:41:33.0251356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.05,f,408.45,M,223.34,F*1D
2024-09-03T12:41:34.0249497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.22,f,408.50,M,223.37,F*1F
2024-09-03T12:41:35.0403852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.60,f,408.61,M,223.43,F*18
2024-09-03T12:41:36.0402021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.75,f,408.35,M,223.29,F*1F
2024-09-03T12:41:37.0399651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.94,f,408.11,M,223.16,F*1B
2024-09-03T12:41:38.0398016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.65,f,408.02,M,223.11,F*10
2024-09-03T12:41:39.0396574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.02,f,408.13,M,223.17,F*16
2024-09-03T12:41:40.0393937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.98,f,408.42,M,223.33,F*17
2024-09-03T12:41:41.0392129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.31,f,408.53,M,223.39,F*10
2024-09-03T12:41:42.0390381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.02,f,408.74,M,223.50,F*1B
2024-09-03T12:41:43.0387923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.86,M,223.57,F*19
2024-09-03T12:41:44.0385911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.23,f,408.81,M,223.54,F*16
2024-09-03T12:41:45.0384317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.47,f,408.57,M,223.41,F*1A
2024-09-03T12:41:46.0382101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.09,f,408.46,M,223.35,F*13
2024-09-03T12:41:47.0286929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.22,f,408.50,M,223.37,F*1F
2024-09-03T12:41:48.0285165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.65,f,408.63,M,223.44,F*18
2024-09-03T12:41:49.0283001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.46,f,408.88,M,223.58,F*10
2024-09-03T12:41:50.0281750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.63,F*12
2024-09-03T12:41:51.0318278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.02,M,223.65,F*17
2024-09-03T12:41:52.0471771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.27,f,408.82,M,223.54,F*11
2024-09-03T12:41:53.0315670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.27,f,408.82,M,223.55,F*10
2024-09-03T12:41:54.0312999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.85,f,409.00,M,223.64,F*11
2024-09-03T12:41:55.0309458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.39,f,409.16,M,223.73,F*14
2024-09-03T12:41:56.0307663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.55,f,409.21,M,223.76,F*1F
2024-09-03T12:41:57.0306689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.45,f,409.18,M,223.74,F*16
2024-09-03T12:41:58.0303956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.02,f,409.05,M,223.67,F*1B
2024-09-03T12:41:59.0302980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.33,f,408.84,M,223.55,F*13
2024-09-03T12:42:00.0300503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.62,f,408.93,M,223.60,F*17
2024-09-03T12:42:01.0297885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.06,f,409.06,M,223.68,F*13
2024-09-03T12:42:02.0295835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.39,f,409.46,M,223.90,F*1D
2024-09-03T12:42:03.0295310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.48,f,409.80,M,224.08,F*10
2024-09-03T12:42:04.0292425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.39,f,409.77,M,224.07,F*11
2024-09-03T12:42:05.0446757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.73,f,409.57,M,223.95,F*16
2024-09-03T12:42:06.0444848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-09-03T12:42:07.0443111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.60,f,409.22,M,223.77,F*1B
2024-09-03T12:42:08.0440444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.70,f,409.26,M,223.78,F*11
2024-09-03T12:42:09.0282110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.16,f,409.39,M,223.86,F*1F
2024-09-03T12:42:10.0437396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.03,f,409.66,M,224.01,F*1E
2024-09-03T12:42:11.0433847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.69,f,409.86,M,224.12,F*1E
2024-09-03T12:42:12.0432174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.23,f,410.03,M,224.21,F*14
2024-09-03T12:42:13.0273724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.34,F*14
2024-09-03T12:42:14.0428492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.24,f,410.03,M,224.21,F*13
2024-09-03T12:42:15.0464163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.06,f,409.67,M,224.01,F*1A
2024-09-03T12:42:16.0462125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.59,f,409.52,M,223.93,F*1D
2024-09-03T12:42:17.0304350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-09-03T12:42:18.0301849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.01,f,409.65,M,224.00,F*1E
2024-09-03T12:42:19.0299009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.84,f,409.91,M,224.14,F*1D
2024-09-03T12:42:20.0453218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.09,f,409.98,M,224.18,F*1C
2024-09-03T12:42:21.0348042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.08,M,224.24,F*1D
2024-09-03T12:42:22.0449745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.09,f,410.29,M,224.35,F*12
2024-09-03T12:42:23.0372016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-09-03T12:42:24.0339705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.77,f,410.50,M,224.46,F*11
2024-09-03T12:42:25.0380187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.28,f,410.35,M,224.38,F*11
2024-09-03T12:42:26.0377780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.99,f,410.26,M,224.33,F*11
2024-09-03T12:42:27.0376225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.21,f,410.02,M,224.20,F*16
2024-09-03T12:42:28.0374064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.13,f,410.00,M,224.19,F*1F
2024-09-03T12:42:29.0372064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.26,f,410.04,M,224.21,F*16
2024-09-03T12:42:30.0370364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.75,f,410.18,M,224.29,F*15
2024-09-03T12:42:31.0411277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.06,f,410.28,M,224.34,F*1D
2024-09-03T12:42:32.0410416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.02,f,410.57,M,224.50,F*12
2024-09-03T12:42:33.0407349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-09-03T12:42:34.0405239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.69,F*1E
2024-09-03T12:42:35.0403435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.73,F*1B
2024-09-03T12:42:36.0401914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.76,f,410.80,M,224.63,F*1B
2024-09-03T12:42:37.0399600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.39,f,410.68,M,224.57,F*11
2024-09-03T12:42:38.0397326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.81,f,410.51,M,224.47,F*18
2024-09-03T12:42:39.0395712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.17,f,410.62,M,224.53,F*13
2024-09-03T12:42:40.0393561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.44,f,410.39,M,224.41,F*19
2024-09-03T12:42:41.0391798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.17,f,410.62,M,224.53,F*13
2024-09-03T12:42:42.0389802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.34,f,410.67,M,224.56,F*12
2024-09-03T12:42:43.0388176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-09-03T12:42:44.0386280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.17,f,411.23,M,224.86,F*11
2024-09-03T12:42:45.0382777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.73,f,411.40,M,224.96,F*17
2024-09-03T12:42:46.0381853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.62,f,411.36,M,224.94,F*14
2024-09-03T12:42:47.0379353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.11,f,411.21,M,224.85,F*16
2024-09-03T12:42:48.0378308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.92,f,411.15,M,224.82,F*1C
2024-09-03T12:42:49.0376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.91,M,224.69,F*1F
2024-09-03T12:42:50.0374383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-09-03T12:42:51.0372327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.65,f,411.07,M,224.78,F*12
2024-09-03T12:42:52.0399950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-09-03T12:42:53.0424279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-09-03T12:42:54.0422771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.66,f,411.38,M,224.94,F*1E
2024-09-03T12:42:55.0419373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.97,f,411.16,M,224.83,F*1B
2024-09-03T12:42:56.0417911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.60,f,411.05,M,224.77,F*1A
2024-09-03T12:42:57.0416576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.05,f,411.19,M,224.84,F*19
2024-09-03T12:42:58.0414267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.95,F*1E
2024-09-03T12:42:59.0297492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.95,M,225.26,F*1B
2024-09-03T12:43:00.0343277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.27,f,412.17,M,225.38,F*18
2024-09-03T12:43:01.0496480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-09-03T12:43:02.0494697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.09,f,412.12,M,225.35,F*1C
2024-09-03T12:43:03.0493097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.65,f,411.68,M,225.11,F*1C
2024-09-03T12:43:04.0336310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.77,f,411.41,M,224.96,F*12
2024-09-03T12:43:05.0362923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.63,f,411.37,M,224.94,F*14
2024-09-03T12:43:06.0369329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.00,f,411.48,M,225.00,F*1D
2024-09-03T12:43:07.0367021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.05,f,411.49,M,225.01,F*18
2024-09-03T12:43:08.0364737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.61,f,411.67,M,225.10,F*16
2024-09-03T12:43:09.0362563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.48,f,411.93,M,225.25,F*11
2024-09-03T12:43:10.0361521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.37,f,412.20,M,225.39,F*1C
2024-09-03T12:43:11.0358788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.67,f,412.60,M,225.61,F*11
2024-09-03T12:43:12.0356573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.23,f,412.77,M,225.71,F*11
2024-09-03T12:43:13.0354703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.26,f,412.78,M,225.71,F*1B
2024-09-03T12:43:14.0352674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.22,f,412.46,M,225.54,F*12
2024-09-03T12:43:15.0350442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.06,f,412.11,M,225.34,F*11
2024-09-03T12:43:16.0505916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.47,f,411.93,M,225.24,F*1F
2024-09-03T12:43:17.0347212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.92,f,411.76,M,225.15,F*1F
2024-09-03T12:43:18.0402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.51,f,411.94,M,225.25,F*1E
2024-09-03T12:43:19.0400402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.73,f,412.31,M,225.45,F*17
2024-09-03T12:43:20.0398075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-09-03T12:43:21.0436770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.21,f,412.76,M,225.70,F*13
2024-09-03T12:43:22.0435482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.03,M,225.85,F*19
2024-09-03T12:43:23.0460357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.84,f,413.26,M,225.97,F*10
2024-09-03T12:43:24.0458779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.06,f,413.02,M,225.84,F*1E
2024-09-03T12:43:25.0456294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.29,f,412.79,M,225.71,F*15
2024-09-03T12:43:26.0455581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.86,f,412.66,M,225.64,F*1D
2024-09-03T12:43:27.0452355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.14,f,412.44,M,225.52,F*13
2024-09-03T12:43:28.0451914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.90,f,412.36,M,225.48,F*10
2024-09-03T12:43:29.0448576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.43,f,412.53,M,225.57,F*12
2024-09-03T12:43:30.0446357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-09-03T12:43:31.0443776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.29,f,413.09,M,225.88,F*14
2024-09-03T12:43:32.0443679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.46,f,413.14,M,225.91,F*19
2024-09-03T12:43:33.0439876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.53,f,413.16,M,225.92,F*1C
2024-09-03T12:43:34.0476607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.90,f,413.28,M,225.98,F*14
2024-09-03T12:43:35.0474681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.23,f,413.07,M,225.87,F*1F
2024-09-03T12:43:36.0494521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.09,f,413.03,M,225.85,F*11
2024-09-03T12:43:37.0491910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.16,f,413.05,M,225.86,F*1A
2024-09-03T12:43:38.0491980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.69,f,413.21,M,225.95,F*16
2024-09-03T12:43:39.0488701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.35,f,413.42,M,226.06,F*10
2024-09-03T12:43:40.0487141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.45,f,413.45,M,226.08,F*1E
2024-09-03T12:43:41.0485151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.25,f,413.39,M,226.04,F*1F
2024-09-03T12:43:42.0364035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.79,f,413.24,M,225.97,F*10
2024-09-03T12:43:43.0362017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.89,f,413.28,M,225.98,F*1C
2024-09-03T12:43:44.0361220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.78,f,413.24,M,225.96,F*10
2024-09-03T12:43:45.0358567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.63,f,413.20,M,225.94,F*1C
2024-09-03T12:43:46.0512429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.01,f,413.31,M,226.00,F*15
2024-09-03T12:43:47.0509474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.12,f,413.34,M,226.02,F*10
2024-09-03T12:43:48.0508824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.87,f,413.57,M,226.15,F*1F
2024-09-03T12:43:49.0350876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.84,f,413.87,M,226.31,F*16
2024-09-03T12:43:50.0348472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.87,f,414.19,M,226.48,F*14
2024-09-03T12:43:51.0346562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.76,f,414.45,M,226.63,F*1B
2024-09-03T12:43:52.0500853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.72,f,414.14,M,226.45,F*1E
2024-09-03T12:43:53.0498306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.71,M,226.22,F*12
2024-09-03T12:43:54.0496778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.37,f,413.12,M,225.90,F*18
2024-09-03T12:43:55.0494857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.63,f,413.20,M,225.94,F*1C
2024-09-03T12:43:56.0492828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.60,f,413.49,M,226.10,F*1C
2024-09-03T12:43:57.0490641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.05,f,414.24,M,226.51,F*19
2024-09-03T12:43:58.0489807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.27,f,414.61,M,226.71,F*10
2024-09-03T12:43:59.0486828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.11,f,414.56,M,226.69,F*18
2024-09-03T12:44:00.0485808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.49,f,414.37,M,226.58,F*1A
2024-09-03T12:44:01.0482922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.44,f,414.05,M,226.41,F*1F
2024-09-03T12:44:02.0481026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.96,f,413.91,M,226.33,F*10
2024-09-03T12:44:03.0504961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.44,f,414.05,M,226.41,F*1F
2024-09-03T12:44:04.0500759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.25,f,414.30,M,226.54,F*1B
2024-09-03T12:44:05.0380972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.58,f,414.40,M,226.60,F*11
2024-09-03T12:44:06.0378907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.34,f,414.33,M,226.56,F*1A
2024-09-03T12:44:07.0377871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.49,f,414.07,M,226.42,F*13
2024-09-03T12:44:08.0401838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-09-03T12:44:09.0399383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.50,f,414.68,M,226.75,F*1D
2024-09-03T12:44:10.0396897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.23,f,414.90,M,226.87,F*12
2024-09-03T12:44:11.0395135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.22,f,414.90,M,226.87,F*13
2024-09-03T12:44:12.0550405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.97,f,414.82,M,226.83,F*1B
2024-09-03T12:44:13.0546773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.86,f,414.49,M,226.64,F*1F
2024-09-03T12:44:14.0388901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-09-03T12:44:15.0409870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.06,f,414.55,M,226.68,F*1C
2024-09-03T12:44:16.0476447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.48,f,414.67,M,226.75,F*1B
2024-09-03T12:44:17.0474932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-09-03T12:44:18.0471960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.22,f,415.20,M,227.04,F*10
2024-09-03T12:44:19.0471418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.80,f,415.08,M,226.97,F*1A
2024-09-03T12:44:20.0468081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.51,f,414.99,M,226.92,F*1A
2024-09-03T12:44:21.0466686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.15,f,414.88,M,226.86,F*1F
2024-09-03T12:44:22.0464429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.81,f,415.08,M,226.97,F*1B
2024-09-03T12:44:23.0461981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.61,f,415.32,M,227.10,F*11
2024-09-03T12:44:24.0459786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.16,f,415.49,M,227.19,F*15
2024-09-03T12:44:25.0458191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.91,f,415.41,M,227.15,F*1F
2024-09-03T12:44:26.0456479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.31,f,415.23,M,227.05,F*10
2024-09-03T12:44:27.0455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.67,f,415.04,M,226.95,F*1D
2024-09-03T12:44:28.0452690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.54,f,415.00,M,226.92,F*1E
2024-09-03T12:44:29.0450592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.03,f,415.15,M,227.01,F*10
2024-09-03T12:44:30.0447978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.05,f,415.46,M,227.17,F*16
2024-09-03T12:44:31.0446639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.88,f,415.71,M,227.31,F*13
2024-09-03T12:44:32.0443757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.29,F*1A
2024-09-03T12:44:33.0443335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.62,f,415.63,M,227.27,F*13
2024-09-03T12:44:34.0440931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.80,f,415.38,M,227.13,F*17
2024-09-03T12:44:35.0439046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.30,f,415.23,M,227.05,F*11
2024-09-03T12:44:36.0437468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.19,f,415.20,M,227.03,F*1F
2024-09-03T12:44:37.0435385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.41,f,415.26,M,227.07,F*10
2024-09-03T12:44:38.0433160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.11,f,415.48,M,227.19,F*13
2024-09-03T12:44:39.0430569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.09,f,415.47,M,227.18,F*14
2024-09-03T12:44:40.0429197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.86,f,415.70,M,227.31,F*1C
2024-09-03T12:44:41.0427955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.25,f,415.82,M,227.38,F*16
2024-09-03T12:44:42.0457029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.08,f,416.08,M,227.51,F*16
2024-09-03T12:44:43.0454962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.13,f,416.09,M,227.52,F*1E
2024-09-03T12:44:44.0509476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.49,f,415.90,M,227.41,F*11
2024-09-03T12:44:45.0451731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.62,f,415.63,M,227.27,F*13
2024-09-03T12:44:46.0449539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.19,f,415.50,M,227.20,F*18
2024-09-03T12:44:47.0446042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.55,f,415.61,M,227.26,F*14
2024-09-03T12:44:48.0444777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.46,f,415.89,M,227.41,F*16
2024-09-03T12:44:49.0443561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.89,f,416.02,M,227.48,F*1C
2024-09-03T12:44:50.0440919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.55,f,416.22,M,227.59,F*1E
2024-09-03T12:44:51.0439648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-09-03T12:44:52.0437769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.80,f,415.99,M,227.47,F*1B
2024-09-03T12:44:53.0491219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.85,f,416.01,M,227.48,F*13
2024-09-03T12:44:54.0590763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.02,f,416.06,M,227.50,F*13
2024-09-03T12:44:55.0431423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.45,f,416.19,M,227.58,F*16
2024-09-03T12:44:56.0430374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.71,f,416.27,M,227.62,F*15
2024-09-03T12:44:57.0450152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.13,f,416.40,M,227.69,F*18
2024-09-03T12:44:58.0449648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.95,f,416.34,M,227.66,F*19
2024-09-03T12:44:59.0447336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.01,f,416.36,M,227.67,F*14
2024-09-03T12:45:00.0460342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.65,f,416.25,M,227.61,F*11
2024-09-03T12:45:01.0442986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.13,f,416.40,M,227.69,F*18
2024-09-03T12:45:02.0495743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.58,f,416.23,M,227.60,F*18
2024-09-03T12:45:03.0556615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.61,f,416.24,M,227.60,F*15
2024-09-03T12:45:04.0554674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.04,f,416.37,M,227.67,F*10
2024-09-03T12:45:05.0552232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.72,f,416.58,M,227.79,F*17
2024-09-03T12:45:06.0551003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.64,f,416.55,M,227.77,F*13
2024-09-03T12:45:07.0548354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.58,f,416.53,M,227.76,F*1B
2024-09-03T12:45:08.0547766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.67,f,416.56,M,227.78,F*1C
2024-09-03T12:45:09.0568561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.04,f,416.68,M,227.84,F*16
2024-09-03T12:45:10.0542098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.31,f,416.45,M,227.72,F*17
2024-09-03T12:45:11.0541662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.84,f,416.61,M,227.81,F*13
2024-09-03T12:45:12.0538079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.65,f,416.86,M,227.94,F*10
2024-09-03T12:45:13.0537234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.34,f,417.07,M,228.06,F*17
2024-09-03T12:45:14.0534758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.71,f,417.18,M,228.12,F*1D
2024-09-03T12:45:15.0532829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.78,f,416.90,M,227.96,F*19
2024-09-03T12:45:16.0569995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.45,f,416.49,M,227.74,F*1E
2024-09-03T12:45:17.0566701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.23,f,416.12,M,227.54,F*11
2024-09-03T12:45:18.0453619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.42,f,416.18,M,227.57,F*1F
2024-09-03T12:45:19.0451763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.61,f,416.54,M,227.77,F*17
2024-09-03T12:45:20.0450281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.92,f,417.25,M,228.15,F*19
2024-09-03T12:45:21.0446304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.38,f,417.69,M,228.40,F*18
2024-09-03T12:45:22.0444216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.34,f,417.68,M,228.39,F*1B
2024-09-03T12:45:23.0443280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.48,f,417.42,M,228.25,F*1D
2024-09-03T12:45:24.0598416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.98,f,417.27,M,228.16,F*12
2024-09-03T12:45:25.0606038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.44,f,417.10,M,228.07,F*17
2024-09-03T12:45:26.0437066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.12,f,416.70,M,227.85,F*19
2024-09-03T12:45:27.0435507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.00,f,416.66,M,227.83,F*1B
2024-09-03T12:45:28.0433329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.46,f,416.80,M,227.91,F*12
2024-09-03T12:45:29.0587153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.34,f,417.07,M,228.06,F*17
2024-09-03T12:45:30.0586837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.16,f,417.32,M,228.19,F*1E
2024-09-03T12:45:31.0584362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.42,f,417.70,M,228.40,F*1D
2024-09-03T12:45:32.0450994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.88,f,417.84,M,228.48,F*18
2024-09-03T12:45:33.0449558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.87,f,417.84,M,228.48,F*17
2024-09-03T12:45:34.0447517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.40,f,417.70,M,228.40,F*1F
2024-09-03T12:45:35.0444210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.02,f,417.58,M,228.34,F*10
2024-09-03T12:45:36.0442346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.66,f,417.47,M,228.28,F*19
2024-09-03T12:45:37.0440451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.62,f,417.46,M,228.27,F*13
2024-09-03T12:45:38.0438836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.38,F*17
2024-09-03T12:45:39.0437091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-09-03T12:45:40.0478535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.40,f,418.00,M,228.57,F*10
2024-09-03T12:45:41.0475777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-09-03T12:45:42.0475036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.00,f,418.18,M,228.67,F*1D
2024-09-03T12:45:43.0472595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.37,f,418.30,M,228.73,F*16
2024-09-03T12:45:44.0470329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.61,f,418.07,M,228.60,F*10
2024-09-03T12:45:45.0467373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.21,f,417.94,M,228.53,F*11
2024-09-03T12:45:46.0466335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-09-03T12:45:47.0525690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.08,f,418.21,M,228.68,F*10
2024-09-03T12:45:48.0524443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.72,f,418.41,M,228.79,F*1B
2024-09-03T12:45:49.0560304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.26,f,418.57,M,228.88,F*12
2024-09-03T12:45:50.0557402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.48,f,418.64,M,228.91,F*12
2024-09-03T12:45:51.0554526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.96,f,418.78,M,228.99,F*14
2024-09-03T12:45:52.0553360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.75,f,418.72,M,228.96,F*1C
2024-09-03T12:45:53.0551588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-09-03T12:45:54.0549750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.70,f,418.40,M,228.78,F*19
2024-09-03T12:45:55.0621963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.53,f,418.35,M,228.75,F*17
2024-09-03T12:45:56.0545818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.04,f,418.50,M,228.84,F*19
2024-09-03T12:45:57.0543917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.60,M,228.89,F*14
2024-09-03T12:45:58.0540501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.65,f,418.69,M,228.94,F*15
2024-09-03T12:45:59.0539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-09-03T12:46:00.0537556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.76,M,228.98,F*1D
2024-09-03T12:46:01.0535437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.14,f,418.84,M,229.02,F*19
2024-09-03T12:46:02.0533551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.74,f,419.02,M,229.12,F*11
2024-09-03T12:46:03.0531241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.75,f,419.33,M,229.29,F*1B
2024-09-03T12:46:04.0529201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.98,f,419.40,M,229.33,F*17
2024-09-03T12:46:05.0527461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.95,f,419.39,M,229.33,F*14
2024-09-03T12:46:06.0525228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-09-03T12:46:07.0524197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.20,f,418.86,M,229.03,F*1D
2024-09-03T12:46:08.0522013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.66,f,418.69,M,228.94,F*16
2024-09-03T12:46:09.0520265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.89,f,418.76,M,228.98,F*15
2024-09-03T12:46:10.0517446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.90,f,419.07,M,229.15,F*19
2024-09-03T12:46:11.0514654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.82,f,419.35,M,229.30,F*1D
2024-09-03T12:46:12.0512481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.61,f,419.59,M,229.44,F*1A
2024-09-03T12:46:13.0510755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.80,f,419.65,M,229.47,F*19
2024-09-03T12:46:14.0510551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.28,f,419.49,M,229.38,F*1D
2024-09-03T12:46:15.0507631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.24,f,419.48,M,229.37,F*1F
2024-09-03T12:46:16.0505496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.04,f,419.42,M,229.34,F*14
2024-09-03T12:46:17.0582582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.29,f,419.49,M,229.38,F*1C
2024-09-03T12:46:18.0527144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.00,f,419.71,M,229.50,F*13
2024-09-03T12:46:19.0525692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.83,M,229.57,F*1C
2024-09-03T12:46:20.0523307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-09-03T12:46:21.0522134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.19,f,419.46,M,229.37,F*1F
2024-09-03T12:46:22.0520553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.22,f,419.17,M,229.20,F*16
2024-09-03T12:46:23.0517616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.35,f,419.21,M,229.22,F*17
2024-09-03T12:46:24.0554807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.05,f,419.42,M,229.34,F*15
2024-09-03T12:46:25.1177731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.44,f,419.84,M,229.57,F*1E
2024-09-03T12:46:26.0551073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.60,f,420.20,M,229.77,F*11
2024-09-03T12:46:27.0548785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.83,f,420.57,M,229.97,F*13
2024-09-03T12:46:28.0547152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.45,f,420.46,M,229.91,F*1F
2024-09-03T12:46:29.0545005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.36,M,229.86,F*1B
2024-09-03T12:46:30.0542808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.08,f,420.04,M,229.68,F*17
2024-09-03T12:46:31.0540624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.83,M,229.57,F*1C
2024-09-03T12:46:32.0538694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.49,f,419.86,M,229.58,F*1E
2024-09-03T12:46:33.0535742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.45,f,419.85,M,229.58,F*11
2024-09-03T12:46:34.0533496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.52,f,419.87,M,229.59,F*14
2024-09-03T12:46:35.0532825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.88,f,419.98,M,229.65,F*12
2024-09-03T12:46:36.0531002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.73,F*14
2024-09-03T12:46:37.0527822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.93,f,420.30,M,229.82,F*16
2024-09-03T12:46:38.0526929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-09-03T12:46:39.0524745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.18,f,420.37,M,229.86,F*17
2024-09-03T12:46:40.0522860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.31,f,420.41,M,229.89,F*12
2024-09-03T12:46:41.0546237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.44,M,229.90,F*18
2024-09-03T12:46:42.0545128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.57,M,229.97,F*11
2024-09-03T12:46:43.0544123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.72,f,420.54,M,229.95,F*1C
2024-09-03T12:46:44.0541769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.13,f,420.36,M,229.86,F*1D
2024-09-03T12:46:45.0538831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.63,f,420.21,M,229.77,F*13
2024-09-03T12:46:46.0538061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.40,f,420.14,M,229.73,F*10
2024-09-03T12:46:47.0535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-09-03T12:46:48.0533122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-03T12:46:49.0530886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-09-03T12:46:50.0530572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.76,f,420.55,M,229.96,F*1A
2024-09-03T12:46:51.0527835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-09-03T12:46:52.0526159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.58,f,420.80,M,230.10,F*1E
2024-09-03T12:46:53.0524322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.89,f,420.90,M,230.15,F*16
2024-09-03T12:46:54.0561054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.62,M,230.00,F*1E
2024-09-03T12:46:55.0558315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.63,f,420.51,M,229.94,F*18
2024-09-03T12:46:56.0555985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.46,f,420.46,M,229.91,F*1C
2024-09-03T12:46:57.0554861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.14,f,420.36,M,229.86,F*1A
2024-09-03T12:46:58.0552753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.96,f,420.31,M,229.83,F*13
2024-09-03T12:46:59.0574581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.04,f,420.33,M,229.84,F*1C
2024-09-03T12:47:00.0571506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.38,f,420.43,M,229.90,F*11
2024-09-03T12:47:01.0570299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.63,f,420.51,M,229.94,F*18
2024-09-03T12:47:02.0569687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.42,f,420.75,M,230.07,F*19
2024-09-03T12:47:03.0615900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.72,f,420.84,M,230.12,F*10
2024-09-03T12:47:04.0615228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.11,f,420.96,M,230.18,F*1D
2024-09-03T12:47:05.0611725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-09-03T12:47:06.0611075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.22,f,421.00,M,230.20,F*18
2024-09-03T12:47:07.0633116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.40,f,420.75,M,230.07,F*1B
2024-09-03T12:47:08.0633548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.63,f,420.51,M,229.94,F*18
2024-09-03T12:47:09.0631630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.77,f,420.55,M,229.96,F*1B
2024-09-03T12:47:10.0629456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-09-03T12:47:11.0469501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.74,f,420.85,M,230.12,F*17
2024-09-03T12:47:12.0624628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-09-03T12:47:13.0622201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.41,f,421.05,M,230.23,F*1B
2024-09-03T12:47:14.0620298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.40,f,421.05,M,230.23,F*1A
2024-09-03T12:47:15.0618827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.22,F*13
2024-09-03T12:47:16.0615943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-09-03T12:47:17.0614880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.69,f,421.14,M,230.28,F*1A
2024-09-03T12:47:18.0613050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.27,f,421.01,M,230.21,F*1D
2024-09-03T12:47:19.0611041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-09-03T12:47:20.0609879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-09-03T12:47:21.0606773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.79,M,230.09,F*1E
2024-09-03T12:47:22.0608268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.45,f,421.06,M,230.24,F*1B
2024-09-03T12:47:23.0603762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.46,F*1D
2024-09-03T12:47:24.0600572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.35,f,421.95,M,230.72,F*10
2024-09-03T12:47:25.0599884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-09-03T12:47:26.0597175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.52,f,421.39,M,230.42,F*12
2024-09-03T12:47:27.0594909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.57,f,421.10,M,230.26,F*1D
2024-09-03T12:47:28.0592862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.43,f,420.76,M,230.07,F*1B
2024-09-03T12:47:29.0591584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.11,f,420.66,M,230.02,F*18
2024-09-03T12:47:30.0588028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.63,f,420.82,M,230.11,F*15
2024-09-03T12:47:31.0588124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.38,f,421.04,M,230.23,F*14
2024-09-03T12:47:32.0585655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.30,F*1B
2024-09-03T12:47:33.0583035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.72,f,421.45,M,230.45,F*1C
2024-09-03T12:47:34.0580485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.02,f,421.54,M,230.50,F*1E
2024-09-03T12:47:35.0578992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.96,f,421.53,M,230.49,F*1D
2024-09-03T12:47:36.0576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.87,f,421.50,M,230.48,F*1F
2024-09-03T12:47:37.0575590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-09-03T12:47:38.0573346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-09-03T12:47:39.0570671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.16,f,421.28,M,230.36,F*11
2024-09-03T12:47:40.0595100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.25,F*12
2024-09-03T12:47:41.0593431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-09-03T12:47:42.0591502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.04,M,230.23,F*19
2024-09-03T12:47:43.0588810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.29,F*16
2024-09-03T12:47:44.0587542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.49,f,421.38,M,230.42,F*19
2024-09-03T12:47:45.0585489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.65,f,421.74,M,230.61,F*1F
2024-09-03T12:47:46.0583393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.40,f,421.96,M,230.73,F*10
2024-09-03T12:47:47.0581277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-09-03T12:47:48.0579164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-09-03T12:47:49.0576459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.34,f,421.34,M,230.39,F*13
2024-09-03T12:47:50.0575071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.27,f,421.01,M,230.21,F*1D
2024-09-03T12:47:51.0573546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.28,f,421.01,M,230.21,F*12
2024-09-03T12:47:52.0571839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.16,f,421.28,M,230.36,F*11
2024-09-03T12:47:53.0568370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.51,M,230.48,F*10
2024-09-03T12:47:54.0567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.37,f,421.65,M,230.56,F*1C
2024-09-03T12:47:55.0565515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.02,f,421.85,M,230.67,F*11
2024-09-03T12:47:56.0588161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.63,f,422.04,M,230.77,F*1D
2024-09-03T12:47:57.0584672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.54,f,422.01,M,230.76,F*1D
2024-09-03T12:47:58.0583425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-09-03T12:47:59.0581838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-09-03T12:48:00.0579500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-09-03T12:48:01.0635716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.74,f,421.46,M,230.46,F*1A
2024-09-03T12:48:02.0634586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.12,f,421.57,M,230.52,F*1E
2024-09-03T12:48:03.0631260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-09-03T12:48:04.0630874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.36,f,421.65,M,230.56,F*1D
2024-09-03T12:48:05.0627576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.55,f,421.71,M,230.59,F*12
2024-09-03T12:48:06.0625743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.48,f,421.99,M,230.75,F*11
2024-09-03T12:48:07.0661600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-09-03T12:48:08.0668907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.53,f,422.00,M,230.75,F*18
2024-09-03T12:48:09.0658069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-09-03T12:48:10.0654980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.33,f,421.64,M,230.56,F*19
2024-09-03T12:48:11.0653485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-09-03T12:48:12.0651549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-09-03T12:48:13.0648849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.74,F*17
2024-09-03T12:48:14.0648556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-09-03T12:48:15.0645291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.11,f,422.18,M,230.85,F*19
2024-09-03T12:48:16.0668078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-09-03T12:48:17.0665999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.15,f,421.89,M,230.69,F*15
2024-09-03T12:48:18.0526139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.18,f,421.59,M,230.53,F*1B
2024-09-03T12:48:19.0680971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.67,f,421.44,M,230.44,F*18
2024-09-03T12:48:20.0678028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.03,f,421.55,M,230.50,F*1E
2024-09-03T12:48:21.0676878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.89,f,421.81,M,230.65,F*13
2024-09-03T12:48:22.0675915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.27,f,422.23,M,230.88,F*19
2024-09-03T12:48:23.0517133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-09-03T12:48:24.0671330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.25,f,422.53,M,231.04,F*1A
2024-09-03T12:48:25.0668875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.16,f,422.50,M,231.03,F*1E
2024-09-03T12:48:26.0666625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.08,f,422.17,M,230.85,F*1E
2024-09-03T12:48:27.0664317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-09-03T12:48:28.0663614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.46,f,421.68,M,230.58,F*19
2024-09-03T12:48:29.0661325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.74,f,421.76,M,230.62,F*1E
2024-09-03T12:48:30.0506500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.57,f,422.02,M,230.76,F*1D
2024-09-03T12:48:31.0544369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.44,f,422.28,M,230.91,F*1F
2024-09-03T12:48:32.0544077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-09-03T12:48:33.0540091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.89,f,422.42,M,230.98,F*1B
2024-09-03T12:48:34.0695545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.60,f,422.33,M,230.93,F*11
2024-09-03T12:48:35.0694111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.99,f,422.14,M,230.83,F*12
2024-09-03T12:48:36.0691729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-09-03T12:48:37.0689754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.13,f,422.19,M,230.85,F*1A
2024-09-03T12:48:38.0688248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.86,f,422.41,M,230.98,F*17
2024-09-03T12:48:39.0529015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.17,f,422.50,M,231.03,F*1F
2024-09-03T12:48:40.0526924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.20,f,422.51,M,231.03,F*1A
2024-09-03T12:48:41.0681274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-09-03T12:48:42.0679966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.15,f,422.19,M,230.86,F*1F
2024-09-03T12:48:43.0612367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.73,f,422.07,M,230.79,F*11
2024-09-03T12:48:44.0645727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.23,f,422.22,M,230.87,F*13
2024-09-03T12:48:45.0642117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.70,f,422.67,M,231.12,F*1A
2024-09-03T12:48:46.0639854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.05,f,423.08,M,231.34,F*1A
2024-09-03T12:48:47.0641242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-09-03T12:48:48.0636624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.27,f,422.84,M,231.21,F*14
2024-09-03T12:48:49.0635620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.34,f,422.56,M,231.06,F*1D
2024-09-03T12:48:50.0633826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.52,f,422.31,M,230.92,F*13
2024-09-03T12:48:51.0631952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-09-03T12:48:52.0630226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.63,f,422.64,M,231.10,F*19
2024-09-03T12:48:53.0627636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-09-03T12:48:54.0625240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.83,f,422.70,M,231.14,F*16
2024-09-03T12:48:55.0687860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.72,f,422.67,M,231.12,F*18
2024-09-03T12:48:56.0622218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-09-03T12:48:57.0619766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.26,f,422.84,M,231.21,F*15
2024-09-03T12:48:58.0617738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.51,f,422.91,M,231.25,F*15
2024-09-03T12:48:59.0615612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.23,f,422.83,M,231.20,F*16
2024-09-03T12:49:00.0613902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.09,f,422.79,M,231.18,F*10
2024-09-03T12:49:01.0611914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.13,f,422.80,M,231.19,F*1C
2024-09-03T12:49:02.0610098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.30,f,422.85,M,231.22,F*10
2024-09-03T12:49:03.0608317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.48,f,422.90,M,231.25,F*1C
2024-09-03T12:49:04.0605846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-09-03T12:49:05.0604749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.75,M,231.16,F*15
2024-09-03T12:49:06.0602896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-09-03T12:49:07.0599769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.37,f,422.56,M,231.06,F*1E
2024-09-03T12:49:08.0599385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.64,f,422.65,M,231.11,F*1E
2024-09-03T12:49:09.0599597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.27,f,422.84,M,231.21,F*14
2024-09-03T12:49:10.0597722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.19,f,423.12,M,231.37,F*1F
2024-09-03T12:49:11.0596232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.14,f,423.10,M,231.36,F*11
2024-09-03T12:49:12.0593640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15
2024-09-03T12:49:13.0591285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.12,f,423.10,M,231.35,F*14
2024-09-03T12:49:14.0588521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-09-03T12:49:15.0588366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-09-03T12:49:16.0586089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.18,f,422.81,M,231.20,F*1C
2024-09-03T12:49:17.0584191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.19,f,422.82,M,231.20,F*1E
2024-09-03T12:49:18.0737572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.65,f,422.95,M,231.27,F*14
2024-09-03T12:49:19.0600748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.37,f,423.17,M,231.39,F*18
2024-09-03T12:49:20.0598274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-09-03T12:49:21.0596570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.34,f,423.47,M,231.56,F*16
2024-09-03T12:49:22.0594971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.47,f,423.21,M,231.41,F*15
2024-09-03T12:49:23.0591894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-09-03T12:49:24.0589992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-09-03T12:49:25.0588310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-09-03T12:49:26.0586746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.55,f,423.23,M,231.42,F*17
2024-09-03T12:49:27.0584219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.42,f,423.50,M,231.57,F*10
2024-09-03T12:49:28.0582383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.39,f,423.49,M,231.56,F*15
2024-09-03T12:49:29.0615250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.59,f,423.55,M,231.60,F*1B
2024-09-03T12:49:30.0613336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.80,f,423.61,M,231.63,F*1B
2024-09-03T12:49:31.0610746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.63,f,423.56,M,231.60,F*11
2024-09-03T12:49:32.0608854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.98,f,423.36,M,231.50,F*11
2024-09-03T12:49:33.0605791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.74,f,423.29,M,231.46,F*1A
2024-09-03T12:49:34.0604967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.58,f,423.24,M,231.43,F*1C
2024-09-03T12:49:35.0602571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.30,f,423.15,M,231.38,F*1C
2024-09-03T12:49:36.0601639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.56,f,423.23,M,231.43,F*15
2024-09-03T12:49:37.0599193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.07,f,423.39,M,231.51,F*18
2024-09-03T12:49:38.0596138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.92,f,423.65,M,231.65,F*1A
2024-09-03T12:49:39.0595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-09-03T12:49:40.0592981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-09-03T12:49:41.0589654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.19,f,424.03,M,231.86,F*1A
2024-09-03T12:49:42.0588375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.78,F*1A
2024-09-03T12:49:43.0586161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.59,M,231.62,F*1B
2024-09-03T12:49:44.0584976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.20,f,423.43,M,231.53,F*12
2024-09-03T12:49:45.0581383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.84,f,423.32,M,231.47,F*1E
2024-09-03T12:49:46.0581699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-09-03T12:49:47.0579194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.59,f,423.55,M,231.60,F*1B
2024-09-03T12:49:48.0578126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.59,f,423.85,M,231.76,F*19
2024-09-03T12:49:49.0731093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.00,f,423.98,M,231.83,F*12
2024-09-03T12:49:50.0603947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.08,f,424.00,M,231.85,F*1A
2024-09-03T12:49:51.0601193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.99,f,423.97,M,231.83,F*1C
2024-09-03T12:49:52.0599229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.99,f,423.97,M,231.83,F*1C
2024-09-03T12:49:53.0596223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.40,f,423.79,M,231.73,F*17
2024-09-03T12:49:54.0595298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.91,f,423.64,M,231.65,F*18
2024-09-03T12:49:55.0594083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.79,f,423.61,M,231.63,F*1D
2024-09-03T12:49:56.0591223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.93,f,423.65,M,231.66,F*18
2024-09-03T12:49:57.0589697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.10,f,423.70,M,231.68,F*11
2024-09-03T12:49:58.0586564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.36,f,423.78,M,231.73,F*17
2024-09-03T12:49:59.0585323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.16,f,423.72,M,231.69,F*14
2024-09-03T12:50:00.0583939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-09-03T12:50:01.0581193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.36,f,423.78,M,231.73,F*17
2024-09-03T12:50:02.0579751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.95,f,423.96,M,231.83,F*11
2024-09-03T12:50:03.0577452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.23,f,424.05,M,231.87,F*14
2024-09-03T12:50:04.0598419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.50,f,424.13,M,231.92,F*13
2024-09-03T12:50:05.0595090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.84,f,424.23,M,231.97,F*1C
2024-09-03T12:50:06.0595087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.17,M,231.94,F*10
2024-09-03T12:50:07.0592076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.23,f,424.05,M,231.87,F*14
2024-09-03T12:50:08.0590741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.78,F*1A
2024-09-03T12:50:09.0588423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.66,f,423.87,M,231.78,F*19
2024-09-03T12:50:10.0586103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.74,f,423.59,M,231.62,F*1A
2024-09-03T12:50:11.0584970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.31,f,423.77,M,231.72,F*1E
2024-09-03T12:50:12.0583215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.97,f,423.97,M,231.83,F*12
2024-09-03T12:50:13.0579310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.35,f,424.08,M,231.89,F*10
2024-09-03T12:50:14.0578231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.37,f,424.09,M,231.90,F*1B
2024-09-03T12:50:15.0576941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.48,f,424.12,M,231.91,F*18
2024-09-03T12:50:16.0575603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-09-03T12:50:17.0727940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.51,f,424.13,M,231.92,F*12
2024-09-03T12:50:18.0728828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,231.99,F*14
2024-09-03T12:50:19.0724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.57,f,424.46,M,232.10,F*1E
2024-09-03T12:50:20.0723223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.64,f,424.48,M,232.11,F*11
2024-09-03T12:50:21.0719701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.05,f,424.30,M,232.01,F*18
2024-09-03T12:50:22.0718836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.55,f,424.14,M,231.92,F*11
2024-09-03T12:50:23.0717311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-09-03T12:50:24.0715316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.47,f,423.81,M,231.74,F*10
2024-09-03T12:50:25.0713212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.86,f,423.93,M,231.81,F*14
2024-09-03T12:50:26.0554518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-09-03T12:50:27.0709306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-09-03T12:50:28.0705475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.35,f,424.69,M,232.22,F*17
2024-09-03T12:50:29.0705232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.60,f,424.77,M,232.27,F*1D
2024-09-03T12:50:30.0703194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.76,f,424.82,M,232.29,F*1E
2024-09-03T12:50:31.0702301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.67,M,232.21,F*18
2024-09-03T12:50:32.0699580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.38,f,424.40,M,232.06,F*16
2024-09-03T12:50:33.0697028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.78,f,424.21,M,231.96,F*1C
2024-09-03T12:50:34.0738946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.73,f,424.20,M,231.96,F*16
2024-09-03T12:50:35.0580855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.38,f,424.40,M,232.06,F*16
2024-09-03T12:50:36.0578803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.34,f,424.38,M,232.06,F*15
2024-09-03T12:50:37.0733057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.69,f,424.49,M,232.11,F*1D
2024-09-03T12:50:38.0731595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.18,f,424.64,M,232.20,F*17
2024-09-03T12:50:39.0729767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.87,f,424.85,M,232.31,F*1E
2024-09-03T12:50:40.0570542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-09-03T12:50:41.0726010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-09-03T12:50:42.0723469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.17,f,424.94,M,232.36,F*17
2024-09-03T12:50:43.0721715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.11,f,424.62,M,232.18,F*13
2024-09-03T12:50:44.0718571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-09-03T12:50:45.0718146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.93,f,423.96,M,231.82,F*16
2024-09-03T12:50:46.0559622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.10,f,424.01,M,231.85,F*12
2024-09-03T12:50:47.0714364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-09-03T12:50:48.0712694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.86,f,424.85,M,232.31,F*1F
2024-09-03T12:50:49.0735636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.01,f,425.20,M,232.50,F*1F
2024-09-03T12:50:50.0733738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.63,f,425.39,M,232.60,F*10
2024-09-03T12:50:51.0731002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.08,f,425.22,M,232.51,F*15
2024-09-03T12:50:52.0729743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.44,f,425.02,M,232.41,F*1F
2024-09-03T12:50:53.0728563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.52,f,424.74,M,232.25,F*1D
2024-09-03T12:50:54.0726322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.04,f,424.60,M,232.17,F*1A
2024-09-03T12:50:55.0724616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.38,f,424.70,M,232.23,F*13
2024-09-03T12:50:56.0722521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.74,f,424.81,M,232.29,F*1F
2024-09-03T12:50:57.0720230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.09,f,424.61,M,232.18,F*19
2024-09-03T12:50:58.0629755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.37,f,424.70,M,232.23,F*1C
2024-09-03T12:50:59.0626256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.06,f,424.91,M,232.34,F*10
2024-09-03T12:51:00.0623704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.53,f,425.05,M,232.42,F*1D
2024-09-03T12:51:01.0623065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.24,f,425.27,M,232.54,F*1B
2024-09-03T12:51:02.0777191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.85,f,425.46,M,232.64,F*14
2024-09-03T12:51:03.0618810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.72,f,425.41,M,232.62,F*1D
2024-09-03T12:51:04.0616274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.05,f,425.21,M,232.51,F*1B
2024-09-03T12:51:05.0616150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.45,f,425.03,M,232.41,F*1F
2024-09-03T12:51:06.0614673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-09-03T12:51:07.0611922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.78,f,424.82,M,232.30,F*18
2024-09-03T12:51:08.0697896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.41,f,425.02,M,232.40,F*1B
2024-09-03T12:51:09.0561724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.07,f,425.22,M,232.51,F*1A
2024-09-03T12:51:10.0715580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.59,f,425.38,M,232.60,F*18
2024-09-03T12:51:11.0714583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.57,f,425.37,M,232.60,F*19
2024-09-03T12:51:12.0712823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.71,f,425.41,M,232.62,F*1E
2024-09-03T12:51:13.0711112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.50,f,425.35,M,232.58,F*17
2024-09-03T12:51:14.0708800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.56,f,425.37,M,232.59,F*12
2024-09-03T12:51:15.0707278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.32,f,425.29,M,232.55,F*13
2024-09-03T12:51:16.0705722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.07,f,425.22,M,232.51,F*1A
2024-09-03T12:51:17.0702832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.00,f,425.20,M,232.50,F*1E
2024-09-03T12:51:18.0702284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.34,f,425.30,M,232.56,F*1E
2024-09-03T12:51:19.0700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.03,f,425.51,M,232.67,F*1C
2024-09-03T12:51:20.0698478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.35,f,425.91,M,232.89,F*14
2024-09-03T12:51:21.0723894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.99,f,425.80,M,232.83,F*19
2024-09-03T12:51:22.0720896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.87,f,425.77,M,232.81,F*1C
2024-09-03T12:51:23.0719892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.66,f,425.40,M,232.61,F*1A
2024-09-03T12:51:24.0717925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.10,M,232.45,F*1F
2024-09-03T12:51:25.0718760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-09-03T12:51:26.0602756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.23,f,425.27,M,232.54,F*1C
2024-09-03T12:51:27.0601235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.35,M,232.59,F*14
2024-09-03T12:51:28.0598634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.14,f,425.54,M,232.69,F*11
2024-09-03T12:51:29.0637706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.80,M,232.83,F*18
2024-09-03T12:51:30.0751578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.81,f,425.75,M,232.80,F*19
2024-09-03T12:51:31.0749838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.23,f,425.57,M,232.71,F*1F
2024-09-03T12:51:32.0748317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.29,f,425.28,M,232.55,F*18
2024-09-03T12:51:33.0590064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.83,f,425.14,M,232.47,F*15
2024-09-03T12:51:34.0588582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.20,f,425.26,M,232.53,F*19
2024-09-03T12:51:35.0743019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.19,f,425.56,M,232.70,F*16
2024-09-03T12:51:36.0740098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.96,f,425.79,M,232.83,F*10
2024-09-03T12:51:37.0739698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.25,f,425.88,M,232.88,F*1C
2024-09-03T12:51:38.0737162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.76,f,425.73,M,232.79,F*11
2024-09-03T12:51:39.0734895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.55,M,232.70,F*14
2024-09-03T12:51:40.0733174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.15,f,425.55,M,232.69,F*11
2024-09-03T12:51:41.0731624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-09-03T12:51:42.0729645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.01,f,425.81,M,232.84,F*1F
2024-09-03T12:51:43.0727782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.81,M,232.83,F*19
2024-09-03T12:51:44.0725752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-09-03T12:51:45.0723543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.40,f,425.62,M,232.73,F*1E
2024-09-03T12:51:46.0762203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.82,F*12
2024-09-03T12:51:47.0604091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.18,f,425.86,M,232.86,F*12
2024-09-03T12:51:48.0642993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.05,f,425.82,M,232.84,F*18
2024-09-03T12:51:49.0641656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-09-03T12:51:50.0639323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.44,f,425.94,M,232.91,F*1E
2024-09-03T12:51:51.0636794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.89,f,425.77,M,232.82,F*11
2024-09-03T12:51:52.0635910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.44,f,425.94,M,232.91,F*1E
2024-09-03T12:51:53.0654724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.51,f,425.96,M,232.92,F*1B
2024-09-03T12:51:54.0652880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.10,f,426.14,M,233.02,F*10
2024-09-03T12:51:55.0651321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.48,f,425.95,M,232.91,F*13
2024-09-03T12:51:56.0803843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.65,f,426.00,M,232.94,F*16
2024-09-03T12:51:57.0802821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.07,f,425.83,M,232.85,F*1A
2024-09-03T12:51:58.0645322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.78,f,426.04,M,232.96,F*1C
2024-09-03T12:51:59.0643316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.12,f,426.15,M,233.02,F*13
2024-09-03T12:52:00.0642271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.36,f,426.22,M,233.06,F*15
2024-09-03T12:52:01.0665516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.94,f,426.09,M,232.99,F*1C
2024-09-03T12:52:02.0721727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.47,f,425.95,M,232.91,F*1C
2024-09-03T12:52:03.0720480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.70,f,426.02,M,232.95,F*11
2024-09-03T12:52:04.0717888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.67,f,426.01,M,232.94,F*15
2024-09-03T12:52:05.0715620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.72,f,426.03,M,232.95,F*12
2024-09-03T12:52:06.0715400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.29,f,426.20,M,233.05,F*1A
2024-09-03T12:52:07.0640863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.68,f,426.32,M,233.11,F*19
2024-09-03T12:52:08.0640234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.04,f,426.43,M,233.17,F*12
2024-09-03T12:52:09.0673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.60,f,426.29,M,233.10,F*1A
2024-09-03T12:52:10.0671003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.80,f,426.05,M,232.97,F*1B
2024-09-03T12:52:11.0667371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.24,f,425.88,M,232.87,F*12
2024-09-03T12:52:12.0666974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.47,f,425.95,M,232.91,F*1C
2024-09-03T12:52:13.0665401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.88,f,426.07,M,232.98,F*1E
2024-09-03T12:52:14.0664387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.21,f,426.18,M,233.04,F*18
2024-09-03T12:52:15.0661520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.34,f,426.22,M,233.06,F*17
2024-09-03T12:52:16.0659985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.50,f,426.26,M,233.08,F*1F
2024-09-03T12:52:17.0657386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.46,f,426.25,M,233.08,F*1B
2024-09-03T12:52:18.0656200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.61,f,426.30,M,233.10,F*13
2024-09-03T12:52:19.0654020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.87,f,426.38,M,233.15,F*16
2024-09-03T12:52:20.0652343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.64,f,426.61,M,233.27,F*17
2024-09-03T12:52:21.0678129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.57,f,426.59,M,233.26,F*1D
2024-09-03T12:52:22.0676767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.29,f,426.50,M,233.21,F*1A
2024-09-03T12:52:23.0674396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.77,f,426.35,M,233.13,F*12
2024-09-03T12:52:24.0693983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.99,f,426.11,M,233.00,F*19
2024-09-03T12:52:25.0738983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.12,f,425.84,M,232.85,F*19
2024-09-03T12:52:26.0765001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.85,f,426.06,M,232.97,F*1D
2024-09-03T12:52:27.0764481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.14,f,426.15,M,233.02,F*15
2024-09-03T12:52:28.0763832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.05,f,426.43,M,233.17,F*13
2024-09-03T12:52:29.0762404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.79,M,233.37,F*1D
2024-09-03T12:52:30.0759138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.51,f,426.88,M,233.42,F*12
2024-09-03T12:52:31.0756746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.54,f,426.88,M,233.42,F*17
2024-09-03T12:52:32.0798586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.36,f,426.83,M,233.39,F*14
2024-09-03T12:52:33.0639562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.49,f,426.56,M,233.25,F*1E
2024-09-03T12:52:34.0638544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.03,f,426.43,M,233.17,F*15
2024-09-03T12:52:35.0636985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.22,f,426.18,M,233.04,F*1B
2024-09-03T12:52:36.0791260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.59,f,425.99,M,232.93,F*1D
2024-09-03T12:52:37.0633933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-09-03T12:52:38.0631152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.26,f,426.19,M,233.04,F*1E
2024-09-03T12:52:39.0667798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.22,f,426.48,M,233.20,F*19
2024-09-03T12:52:40.0665089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.61,f,426.91,M,233.43,F*18
2024-09-03T12:52:41.0663546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.15,f,427.07,M,233.52,F*14
2024-09-03T12:52:42.0818562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-03T12:52:43.0817041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.47,f,426.86,M,233.41,F*18
2024-09-03T12:52:44.0659287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-09-03T12:52:45.0657400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.01,f,426.72,M,233.34,F*13
2024-09-03T12:52:46.0677580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.18,f,426.47,M,233.20,F*1F
2024-09-03T12:52:47.0635562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.42,f,426.54,M,233.24,F*16
2024-09-03T12:52:48.0710283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.95,f,426.40,M,233.16,F*19
2024-09-03T12:52:49.0708604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.86,f,426.37,M,233.14,F*19
2024-09-03T12:52:50.0706566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.28,f,426.50,M,233.21,F*1B
2024-09-03T12:52:51.0705009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.31,F*1F
2024-09-03T12:52:52.0703075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.31,f,426.81,M,233.38,F*10
2024-09-03T12:52:53.0727761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.90,f,426.99,M,233.48,F*15
2024-09-03T12:52:54.0726445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.85,f,426.98,M,233.48,F*10
2024-09-03T12:52:55.0723928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-09-03T12:52:56.0722398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.76,f,426.95,M,233.46,F*1F
2024-09-03T12:52:57.0720435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.57,f,426.89,M,233.43,F*14
2024-09-03T12:52:58.0718536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.80,M,233.38,F*14
2024-09-03T12:52:59.0717051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.92,f,426.69,M,233.32,F*12
2024-09-03T12:53:00.0714603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.31,f,426.51,M,233.22,F*11
2024-09-03T12:53:01.0713237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.49,f,426.56,M,233.25,F*1E
2024-09-03T12:53:02.0709095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-09-03T12:53:03.0708620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.54,f,426.58,M,233.26,F*1F
2024-09-03T12:53:04.0706480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.50,f,426.87,M,233.42,F*1C
2024-09-03T12:53:05.0706172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.74,f,426.95,M,233.46,F*1D
2024-09-03T12:53:06.0703663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.53,f,427.19,M,233.59,F*12
2024-09-03T12:53:07.0702079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.69,f,427.23,M,233.61,F*19
2024-09-03T12:53:08.0700045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.66,f,427.23,M,233.61,F*16
2024-09-03T12:53:09.0696455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.95,f,427.01,M,233.49,F*11
2024-09-03T12:53:10.0695307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.23,f,426.79,M,233.37,F*1B
2024-09-03T12:53:11.0694168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.98,f,426.71,M,233.33,F*10
2024-09-03T12:53:12.0692384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-09-03T12:53:13.0689422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.21,f,426.79,M,233.37,F*19
2024-09-03T12:53:14.0688274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.74,f,426.95,M,233.46,F*1D
2024-09-03T12:53:15.0706536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.65,f,426.92,M,233.44,F*18
2024-09-03T12:53:16.0705146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-09-03T12:53:17.0702550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.60,f,427.21,M,233.60,F*13
2024-09-03T12:53:18.0700823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.22,f,427.09,M,233.54,F*18
2024-09-03T12:53:19.0699565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.08,f,427.05,M,233.51,F*19
2024-09-03T12:53:20.0696270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.60,f,427.21,M,233.60,F*13
2024-09-03T12:53:21.0694575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.29,f,427.11,M,233.55,F*1B
2024-09-03T12:53:22.0739952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.55,f,427.19,M,233.59,F*14
2024-09-03T12:53:23.0737246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.06,f,427.04,M,233.51,F*16
2024-09-03T12:53:24.0734397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.88,f,426.99,M,233.48,F*1C
2024-09-03T12:53:25.0733499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-09-03T12:53:26.0731668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.40,f,427.15,M,233.57,F*12
2024-09-03T12:53:27.0771959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.73,f,427.25,M,233.62,F*17
2024-09-03T12:53:28.0768098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.76,f,427.26,M,233.63,F*10
2024-09-03T12:53:29.0768356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.95,f,427.31,M,233.66,F*1E
2024-09-03T12:53:30.0766609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.34,f,427.74,M,233.89,F*17
2024-09-03T12:53:31.0764779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.29,f,427.72,M,233.88,F*1C
2024-09-03T12:53:32.0762204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.82,f,427.58,M,233.80,F*1C
2024-09-03T12:53:33.0761185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.88,f,427.29,M,233.65,F*18
2024-09-03T12:53:34.0759063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.57,f,426.89,M,233.43,F*14
2024-09-03T12:53:35.0755881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.88,f,426.68,M,233.31,F*1B
2024-09-03T12:53:36.0754848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.72,f,427.24,M,233.62,F*17
2024-09-03T12:53:37.0753424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.96,f,427.62,M,233.83,F*13
2024-09-03T12:53:38.0751152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,233.99,F*16
2024-09-03T12:53:39.0749596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.83,f,427.89,M,233.97,F*16
2024-09-03T12:53:40.0747494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-09-03T12:53:41.0745605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.56,f,427.50,M,233.76,F*14
2024-09-03T12:53:42.0742957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.98,f,427.32,M,233.66,F*10
2024-09-03T12:53:43.0740217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.85,f,427.28,M,233.64,F*15
2024-09-03T12:53:44.0739573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.72,f,427.55,M,233.79,F*18
2024-09-03T12:53:45.0738042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.31,f,427.73,M,233.89,F*15
2024-09-03T12:53:46.0736317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.33,f,427.73,M,233.89,F*17
2024-09-03T12:53:47.0733821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.20,f,427.69,M,233.87,F*10
2024-09-03T12:53:48.0732510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.17,f,427.69,M,233.86,F*15
2024-09-03T12:53:49.0730393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.97,f,427.63,M,233.83,F*13
2024-09-03T12:53:50.0728292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.48,f,427.48,M,233.75,F*11
2024-09-03T12:53:51.0725493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.34,f,427.43,M,233.72,F*16
2024-09-03T12:53:52.0724783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-09-03T12:53:53.0722707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.84,f,427.59,M,233.81,F*1A
2024-09-03T12:53:54.0774294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.20,f,427.70,M,233.87,F*18
2024-09-03T12:53:55.0773528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.24,f,427.71,M,233.87,F*1D
2024-09-03T12:53:56.0771363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.12,f,427.67,M,233.85,F*1D
2024-09-03T12:53:57.0769709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.95,f,427.62,M,233.83,F*10
2024-09-03T12:53:58.0766895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.10,f,427.66,M,233.85,F*1E
2024-09-03T12:53:59.0766194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.22,f,427.70,M,233.87,F*1A
2024-09-03T12:54:00.0763797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.31,f,427.73,M,233.88,F*14
2024-09-03T12:54:01.0761530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.61,f,427.82,M,233.94,F*12
2024-09-03T12:54:02.0757959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.03,f,427.64,M,233.84,F*1F
2024-09-03T12:54:03.0757691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.73,M,233.88,F*15
2024-09-03T12:54:04.0755594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.38,f,427.75,M,233.90,F*12
2024-09-03T12:54:05.0754891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.14,f,427.98,M,234.02,F*14
2024-09-03T12:54:06.0787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.08,f,427.96,M,234.01,F*14
2024-09-03T12:54:07.0688047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.40,f,428.06,M,234.07,F*18
2024-09-03T12:54:08.0686443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.47,f,428.08,M,234.08,F*1E
2024-09-03T12:54:09.0684957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-09-03T12:54:10.0682629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.52,f,427.79,M,233.92,F*10
2024-09-03T12:54:11.0837906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.87,f,427.59,M,233.81,F*19
2024-09-03T12:54:12.0678767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.98,f,427.63,M,233.83,F*1C
2024-09-03T12:54:13.0678222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-09-03T12:54:14.0675550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.44,f,428.07,M,234.07,F*1D
2024-09-03T12:54:15.0703788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.69,f,428.45,M,234.28,F*18
2024-09-03T12:54:16.0722855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.81,f,428.49,M,234.30,F*1B
2024-09-03T12:54:17.0720214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.30,f,428.33,M,234.22,F*1F
2024-09-03T12:54:18.0719358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.16,f,428.29,M,234.19,F*18
2024-09-03T12:54:19.0718657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.32,f,428.04,M,234.05,F*1D
2024-09-03T12:54:20.0715869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.31,f,427.73,M,233.88,F*14
2024-09-03T12:54:21.0744583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.94,f,427.62,M,233.82,F*10
2024-09-03T12:54:22.0743337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-09-03T12:54:23.0824300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.81,f,428.19,M,234.14,F*19
2024-09-03T12:54:24.0822978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-09-03T12:54:25.0822123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.08,f,428.88,M,234.51,F*12
2024-09-03T12:54:26.0818166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,428.99,M,234.58,F*11
2024-09-03T12:54:27.0817906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.12,f,428.59,M,234.35,F*16
2024-09-03T12:54:28.0660404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.15,f,428.29,M,234.19,F*1B
2024-09-03T12:54:29.0812227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.22,f,428.00,M,234.04,F*19
2024-09-03T12:54:30.0747107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.00,f,427.94,M,234.00,F*1F
2024-09-03T12:54:31.0744205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.97,f,427.93,M,233.99,F*16
2024-09-03T12:54:32.0742740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.17,F*1D
2024-09-03T12:54:33.0745360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.62,f,428.43,M,234.27,F*1A
2024-09-03T12:54:34.0738476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.18,f,428.60,M,234.36,F*15
2024-09-03T12:54:35.0736277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-09-03T12:54:36.0734010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.14,f,428.59,M,234.36,F*13
2024-09-03T12:54:37.0733165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.71,f,428.46,M,234.28,F*12
2024-09-03T12:54:38.0731842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-09-03T12:54:39.0729535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.27,f,428.33,M,234.21,F*1A
2024-09-03T12:54:40.0727558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.17,f,428.30,M,234.19,F*11
2024-09-03T12:54:41.0882061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.40,M,234.25,F*19
2024-09-03T12:54:42.0723894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.68,f,428.45,M,234.28,F*19
2024-09-03T12:54:43.0721101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.78,f,428.48,M,234.30,F*1C
2024-09-03T12:54:44.0719455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.58,f,428.42,M,234.26,F*13
2024-09-03T12:54:45.0718173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.55,f,428.41,M,234.26,F*1D
2024-09-03T12:54:46.0715724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.67,f,428.45,M,234.28,F*16
2024-09-03T12:54:47.0714547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.13,f,428.59,M,234.35,F*17
2024-09-03T12:54:48.0712599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.02,f,428.55,M,234.34,F*1A
2024-09-03T12:54:49.0710260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.61,f,428.43,M,234.27,F*19
2024-09-03T12:54:50.0709106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.49,M,234.30,F*1C
2024-09-03T12:54:51.0706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.02,f,428.56,M,234.34,F*19
2024-09-03T12:54:52.0704221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-09-03T12:54:53.0702671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.95,f,428.53,M,234.32,F*17
2024-09-03T12:54:54.0857190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.52,f,428.40,M,234.25,F*18
2024-09-03T12:54:55.0698011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.59,f,428.42,M,234.26,F*12
2024-09-03T12:54:56.0697506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.79,f,428.49,M,234.30,F*1C
2024-09-03T12:54:57.0695083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-09-03T12:54:58.0693803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.38,f,428.97,M,234.56,F*18
2024-09-03T12:54:59.0847124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-09-03T12:55:00.0689128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.83,f,428.80,M,234.47,F*1F
2024-09-03T12:55:01.0843005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-09-03T12:55:02.0840004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.34,f,428.35,M,234.22,F*1D
2024-09-03T12:55:03.0839810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.91,f,428.22,M,234.15,F*11
2024-09-03T12:55:04.0837166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-09-03T12:55:05.0679456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.40,f,428.36,M,234.23,F*1C
2024-09-03T12:55:06.0718807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.02,f,428.56,M,234.34,F*19
2024-09-03T12:55:07.0872755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.01,f,428.86,M,234.50,F*14
2024-09-03T12:55:08.0762945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.67,f,429.06,M,234.61,F*1F
2024-09-03T12:55:09.0760859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.91,f,429.13,M,234.65,F*16
2024-09-03T12:55:10.0758952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.91,f,429.13,M,234.65,F*16
2024-09-03T12:55:11.0757443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-09-03T12:55:12.0755369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.93,f,428.53,M,234.32,F*11
2024-09-03T12:55:13.0752683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.17,f,428.30,M,234.20,F*1B
2024-09-03T12:55:14.0751176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.24,f,428.01,M,234.04,F*1E
2024-09-03T12:55:15.0749400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.70,f,428.15,M,234.12,F*1D
2024-09-03T12:55:16.0747986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.27,f,428.33,M,234.21,F*1A
2024-09-03T12:55:17.0744821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-09-03T12:55:18.0743811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.59,f,429.03,M,234.60,F*16
2024-09-03T12:55:19.0742035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.79,f,429.40,M,234.80,F*12
2024-09-03T12:55:20.0739944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-09-03T12:55:21.0738659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.08,f,429.18,M,234.68,F*1F
2024-09-03T12:55:22.0756656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.92,f,428.83,M,234.49,F*12
2024-09-03T12:55:23.0826763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.21,f,428.61,M,234.37,F*1F
2024-09-03T12:55:24.0824799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-09-03T12:55:25.0822379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.90,f,428.52,M,234.32,F*13
2024-09-03T12:55:26.0820656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.09,f,428.58,M,234.35,F*1D
2024-09-03T12:55:27.0819436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.29,f,428.64,M,234.38,F*1D
2024-09-03T12:55:28.0816896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.65,f,428.75,M,234.44,F*1E
2024-09-03T12:55:29.0814202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.67,f,429.06,M,234.61,F*1F
2024-09-03T12:55:30.0814348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.72,f,429.07,M,234.62,F*19
2024-09-03T12:55:31.0811381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.19,f,429.22,M,234.70,F*1F
2024-09-03T12:55:32.0809814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.06,M,234.62,F*12
2024-09-03T12:55:33.0808168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.38,f,428.97,M,234.56,F*18
2024-09-03T12:55:34.0844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.14,f,428.90,M,234.52,F*15
2024-09-03T12:55:35.0844719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.33,f,428.95,M,234.55,F*12
2024-09-03T12:55:36.0842654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.90,f,428.82,M,234.48,F*10
2024-09-03T12:55:37.0840853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-09-03T12:55:38.0838104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.93,f,428.53,M,234.32,F*11
2024-09-03T12:55:39.0835919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.76,f,428.48,M,234.29,F*1A
2024-09-03T12:55:40.0677825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.19,f,428.61,M,234.36,F*15
2024-09-03T12:55:41.0832426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.99,f,428.85,M,234.50,F*17
2024-09-03T12:55:42.0830777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.07,f,429.18,M,234.68,F*10
2024-09-03T12:55:43.0829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.90,f,429.13,M,234.65,F*17
2024-09-03T12:55:44.0826292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.96,f,429.15,M,234.66,F*14
2024-09-03T12:55:45.0823841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.92,f,429.13,M,234.65,F*15
2024-09-03T12:55:46.0822955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.33,f,429.26,M,234.72,F*11
2024-09-03T12:55:47.0821007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.79,f,429.09,M,234.63,F*1D
2024-09-03T12:55:48.0818948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.76,f,428.78,M,234.46,F*13
2024-09-03T12:55:49.0847523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.94,f,428.53,M,234.32,F*16
2024-09-03T12:55:50.0846722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A
2024-09-03T12:55:51.0689808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.33,f,428.65,M,234.39,F*16
2024-09-03T12:55:52.0841742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-09-03T12:55:53.0841771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.81,f,429.10,M,234.63,F*12
2024-09-03T12:55:54.0839510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.99,f,429.16,M,234.67,F*19
2024-09-03T12:55:55.0837888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.34,f,429.26,M,234.72,F*16
2024-09-03T12:55:56.0834835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.06,M,234.61,F*11
2024-09-03T12:55:57.0751320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.17,f,429.21,M,234.70,F*12
2024-09-03T12:55:58.0831710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.25,f,429.54,M,234.88,F*17
2024-09-03T12:55:59.0829417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.59,M,234.90,F*10
2024-09-03T12:56:00.0826663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.61,f,429.35,M,234.77,F*11
2024-09-03T12:56:01.0825579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.93,f,428.83,M,234.49,F*13
2024-09-03T12:56:02.0823194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.57,f,428.42,M,234.26,F*1C
2024-09-03T12:56:03.0821783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-09-03T12:56:04.0681922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.98,f,428.85,M,234.50,F*16
2024-09-03T12:56:05.0836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.65,f,429.36,M,234.78,F*19
2024-09-03T12:56:06.0875163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.13,f,429.81,M,235.02,F*11
2024-09-03T12:56:07.0872954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.04,f,429.78,M,235.01,F*12
2024-09-03T12:56:08.0714551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.98,f,429.46,M,234.83,F*18
2024-09-03T12:56:09.0869690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.51,f,429.31,M,234.75,F*14
2024-09-03T12:56:10.0867525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,428.99,M,234.58,F*11
2024-09-03T12:56:11.0709105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.18,f,428.91,M,234.53,F*19
2024-09-03T12:56:12.0862695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.19,f,428.91,M,234.53,F*18
2024-09-03T12:56:13.0861964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-09-03T12:56:14.0703168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.44,M,234.82,F*17
2024-09-03T12:56:15.0858438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.46,f,429.60,M,234.91,F*1D
2024-09-03T12:56:16.0856538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.36,f,429.57,M,234.89,F*17
2024-09-03T12:56:17.0854062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.28,f,429.24,M,234.71,F*1A
2024-09-03T12:56:18.0852331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.61,f,429.04,M,234.60,F*1A
2024-09-03T12:56:19.0850074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.86,f,429.42,M,234.81,F*11
2024-09-03T12:56:20.0848430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.17,f,429.52,M,234.86,F*1E
2024-09-03T12:56:21.0846144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.02,f,429.77,M,235.00,F*1A
2024-09-03T12:56:22.0868831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.12,f,429.50,M,234.85,F*1A
2024-09-03T12:56:23.0710270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.45,f,429.29,M,234.74,F*19
2024-09-03T12:56:24.0864760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-09-03T12:56:25.0862391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.37,f,429.27,M,234.73,F*15
2024-09-03T12:56:26.0702837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.09,f,429.49,M,234.85,F*18
2024-09-03T12:56:27.0858451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.03,f,429.47,M,234.84,F*1D
2024-09-03T12:56:28.0857542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.61,f,429.35,M,234.77,F*11
2024-09-03T12:56:29.0855382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.63,f,429.35,M,234.77,F*13
2024-09-03T12:56:30.0851874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.65,f,429.36,M,234.78,F*19
2024-09-03T12:56:31.0851846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.45,M,234.82,F*16
2024-09-03T12:56:32.0849164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.93,f,429.44,M,234.82,F*10
2024-09-03T12:56:33.0848064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-09-03T12:56:34.0731421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.25,f,429.54,M,234.87,F*18
2024-09-03T12:56:35.0885834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.49,M,234.85,F*16
2024-09-03T12:56:36.0883168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.94,f,429.44,M,234.82,F*17
2024-09-03T12:56:37.0725366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.55,f,429.33,M,234.76,F*11
2024-09-03T12:56:38.0723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.53,f,429.32,M,234.75,F*15
2024-09-03T12:56:39.0900682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.45,f,429.30,M,234.74,F*11
2024-09-03T12:56:40.0876406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.41,f,429.59,M,234.90,F*11
2024-09-03T12:56:41.0760596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.83,f,429.72,M,234.97,F*11
2024-09-03T12:56:42.0758289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.35,f,429.87,M,235.06,F*17
2024-09-03T12:56:43.0793982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.74,f,429.69,M,234.96,F*12
2024-09-03T12:56:44.0753982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.65,f,429.36,M,234.78,F*19
2024-09-03T12:56:45.0752391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.39,f,429.28,M,234.73,F*14
2024-09-03T12:56:46.0751129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.40,M,234.80,F*15
2024-09-03T12:56:47.0769305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.90,f,429.74,M,234.98,F*1A
2024-09-03T12:56:48.0770327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.67,f,429.97,M,235.11,F*17
2024-09-03T12:56:49.0767942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.76,f,430.00,M,235.13,F*13
2024-09-03T12:56:50.0766524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.34,f,429.87,M,235.06,F*16
2024-09-03T12:56:51.0763716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.64,f,429.66,M,234.94,F*1E
2024-09-03T12:56:52.0761731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.53,f,429.62,M,234.92,F*18
2024-09-03T12:56:53.0758453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.36,f,429.57,M,234.89,F*17
2024-09-03T12:56:54.0757489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.34,M,234.76,F*1B
2024-09-03T12:56:55.0756048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.10,f,429.49,M,234.85,F*10
2024-09-03T12:56:56.0754359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.51,f,429.92,M,235.08,F*1F
2024-09-03T12:56:57.0751365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.97,f,430.06,M,235.16,F*1F
2024-09-03T12:56:58.0749833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-09-03T12:56:59.0748376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.14,f,430.42,M,235.36,F*14
2024-09-03T12:57:00.0902328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.79,f,430.01,M,235.13,F*1D
2024-09-03T12:57:01.0900757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-09-03T12:57:02.0899189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.38,M,234.79,F*13
2024-09-03T12:57:03.0740749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.37,f,429.27,M,234.73,F*15
2024-09-03T12:57:04.0802335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.79,f,429.40,M,234.80,F*12
2024-09-03T12:57:05.0799789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.97,f,429.45,M,234.83,F*14
2024-09-03T12:57:06.0836898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.81,f,429.71,M,234.97,F*10
2024-09-03T12:57:07.0834580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.53,f,429.63,M,234.92,F*19
2024-09-03T12:57:08.0831180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.18,f,429.82,M,235.03,F*18
2024-09-03T12:57:09.0830243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.30,f,430.17,M,235.22,F*14
2024-09-03T12:57:10.0827948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.87,f,430.03,M,235.15,F*18
2024-09-03T12:57:11.0824827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.22,F*1E
2024-09-03T12:57:12.0824420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.83,f,430.32,M,235.30,F*18
2024-09-03T12:57:13.0822498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.22,F*1E
2024-09-03T12:57:14.0820513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.82,f,430.02,M,235.14,F*1D
2024-09-03T12:57:15.0819055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.60,f,429.65,M,234.93,F*1E
2024-09-03T12:57:16.0816640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.49,f,429.61,M,234.91,F*13
2024-09-03T12:57:17.0815189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-09-03T12:57:18.0817399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.58,M,234.90,F*11
2024-09-03T12:57:19.0815138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.41,f,429.89,M,235.07,F*1B
2024-09-03T12:57:20.0813227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.53,f,430.23,M,235.26,F*12
2024-09-03T12:57:21.0809154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.50,f,430.22,M,235.25,F*13
2024-09-03T12:57:22.0809106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-09-03T12:57:23.0806282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.97,f,430.06,M,235.16,F*1F
2024-09-03T12:57:24.0804628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.93,f,430.05,M,235.15,F*1B
2024-09-03T12:57:25.0802607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.09,M,235.18,F*16
2024-09-03T12:57:26.0801332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.34,f,430.18,M,235.22,F*1F
2024-09-03T12:57:27.0799752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.15,f,430.12,M,235.19,F*1E
2024-09-03T12:57:28.0796854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.52,f,429.93,M,235.09,F*1C
2024-09-03T12:57:29.0794412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.79,f,429.70,M,234.97,F*16
2024-09-03T12:57:30.0794056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.38,f,429.58,M,234.90,F*1E
2024-09-03T12:57:31.0817212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.27,f,429.85,M,235.05,F*15
2024-09-03T12:57:32.0815446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.36,f,430.18,M,235.23,F*1C
2024-09-03T12:57:33.0813310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.94,f,430.67,M,235.49,F*13
2024-09-03T12:57:34.0811280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.78,f,430.62,M,235.46,F*1B
2024-09-03T12:57:35.0808333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.97,f,430.67,M,235.50,F*18
2024-09-03T12:57:36.0807482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-09-03T12:57:37.0805105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.02,f,430.08,M,235.17,F*1D
2024-09-03T12:57:38.0802811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.81,f,430.01,M,235.13,F*1A
2024-09-03T12:57:39.0800909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.42,f,429.90,M,235.07,F*10
2024-09-03T12:57:40.0797412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.45,f,429.91,M,235.07,F*16
2024-09-03T12:57:41.0798143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.98,f,430.07,M,235.16,F*11
2024-09-03T12:57:42.0795479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.57,f,430.25,M,235.26,F*10
2024-09-03T12:57:43.0793679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-09-03T12:57:44.0790812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.49,f,430.53,M,235.41,F*1C
2024-09-03T12:57:45.0790238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.64,f,430.57,M,235.44,F*12
2024-09-03T12:57:46.0787168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.72,f,430.60,M,235.45,F*10
2024-09-03T12:57:47.0785939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.16,f,430.73,M,235.53,F*16
2024-09-03T12:57:48.0783225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.48,f,430.53,M,235.41,F*1D
2024-09-03T12:57:49.0781461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.24,f,430.45,M,235.37,F*11
2024-09-03T12:57:50.0779533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.46,f,430.21,M,235.24,F*16
2024-09-03T12:57:51.0776365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.09,M,235.17,F*1A
2024-09-03T12:57:52.0794999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.60,f,429.95,M,235.10,F*13
2024-09-03T12:57:53.0793909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.09,M,235.17,F*1A
2024-09-03T12:57:54.0791784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.44,f,430.21,M,235.24,F*14
2024-09-03T12:57:55.0787725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.75,f,430.61,M,235.46,F*15
2024-09-03T12:57:56.0787757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.95,f,430.97,M,235.66,F*11
2024-09-03T12:57:57.0785296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.91,f,430.96,M,235.65,F*17
2024-09-03T12:57:58.0815563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.52,f,431.14,M,235.75,F*15
2024-09-03T12:57:59.0813131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.59,f,431.17,M,235.76,F*1E
2024-09-03T12:58:00.0849801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.91,f,430.96,M,235.65,F*17
2024-09-03T12:58:01.0848073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.51,f,430.53,M,235.42,F*16
2024-09-03T12:58:02.0846522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.19,M,235.23,F*1C
2024-09-03T12:58:03.0896358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-09-03T12:58:04.0893775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.51,f,430.23,M,235.25,F*13
2024-09-03T12:58:05.0735442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.88,f,430.34,M,235.31,F*14
2024-09-03T12:58:06.0890038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.09,f,430.71,M,235.52,F*1B
2024-09-03T12:58:07.0888623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.12,f,430.72,M,235.52,F*12
2024-09-03T12:58:08.0885453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.10,f,430.71,M,235.52,F*13
2024-09-03T12:58:09.0759658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.65,f,430.88,M,235.61,F*17
2024-09-03T12:58:10.0757320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-09-03T12:58:11.0757150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-09-03T12:58:12.0755395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.26,f,431.07,M,235.71,F*10
2024-09-03T12:58:13.0908012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-09-03T12:58:14.0906444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.37,f,430.49,M,235.40,F*1F
2024-09-03T12:58:15.0905474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.08,f,430.10,M,235.18,F*11
2024-09-03T12:58:16.0902589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.62,f,430.26,M,235.27,F*14
2024-09-03T12:58:17.0745448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.08,f,430.40,M,235.35,F*18
2024-09-03T12:58:18.0899574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.38,f,430.80,M,235.56,F*13
2024-09-03T12:58:19.0896248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.98,f,430.98,M,235.66,F*13
2024-09-03T12:58:20.0894074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.23,f,431.06,M,235.71,F*14
2024-09-03T12:58:21.0892438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.61,f,431.17,M,235.77,F*14
2024-09-03T12:58:22.0891015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.94,f,430.97,M,235.66,F*10
2024-09-03T12:58:23.0889619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.43,f,430.81,M,235.57,F*1F
2024-09-03T12:58:24.0886026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.26,f,430.76,M,235.54,F*17
2024-09-03T12:58:25.0883867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.35,f,430.79,M,235.56,F*18
2024-09-03T12:58:26.0884135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.45,f,430.82,M,235.57,F*1A
2024-09-03T12:58:27.0881667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.29,f,430.47,M,235.38,F*11
2024-09-03T12:58:28.0880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.33,f,430.17,M,235.22,F*17
2024-09-03T12:58:29.0877824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.81,f,430.02,M,235.14,F*1E
2024-09-03T12:58:30.0875403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.55,f,430.24,M,235.26,F*13
2024-09-03T12:58:32.4620664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.43,f,430.81,M,235.57,F*1F
2024-09-03T12:58:34.1372836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.98,f,431.29,M,235.83,F*14
2024-09-03T12:58:35.0903418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.57,f,431.16,M,235.76,F*11
2024-09-03T12:58:36.0900750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.56,F*1F
2024-09-03T12:58:37.0898730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.40,f,430.50,M,235.40,F*17
2024-09-03T12:58:38.0897477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.96,f,430.36,M,235.33,F*1B
2024-09-03T12:58:39.0895150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.39,f,430.49,M,235.40,F*11
2024-09-03T12:58:40.0893700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.45,M,235.37,F*10
2024-09-03T12:58:41.0891743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.87,f,430.64,M,235.48,F*13
2024-09-03T12:58:42.0890139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.92,f,430.66,M,235.49,F*14
2024-09-03T12:58:43.0768078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.63,f,430.57,M,235.44,F*15
2024-09-03T12:58:44.0922039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.74,f,430.60,M,235.46,F*15
2024-09-03T12:58:45.0920103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.40,f,430.81,M,235.57,F*1C
2024-09-03T12:58:46.0917762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.74,f,430.91,M,235.62,F*1C
2024-09-03T12:58:47.0760500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.21,f,431.05,M,235.70,F*14
2024-09-03T12:58:48.0780146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.28,f,431.07,M,235.71,F*1E
2024-09-03T12:58:49.0777268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-09-03T12:58:50.0776037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.30,f,431.08,M,235.72,F*1B
2024-09-03T12:58:51.0773841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.87,f,430.95,M,235.64,F*12
2024-09-03T12:58:52.0799206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.15,f,430.73,M,235.53,F*15
2024-09-03T12:58:53.0845895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.71,f,430.59,M,235.45,F*19
2024-09-03T12:58:54.0875628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-09-03T12:58:55.0874093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.04,f,430.70,M,235.51,F*14
2024-09-03T12:58:56.0873213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-09-03T12:58:57.0870460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.88,f,430.95,M,235.65,F*1C
2024-09-03T12:58:58.0868781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.31,f,431.08,M,235.72,F*1A
2024-09-03T12:58:59.0864939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.13,f,431.03,M,235.69,F*1B
2024-09-03T12:59:00.0864979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.91,f,431.26,M,235.82,F*13
2024-09-03T12:59:01.0863117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.27,f,431.37,M,235.88,F*15
2024-09-03T12:59:02.0861844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.32,f,431.39,M,235.89,F*1E
2024-09-03T12:59:03.0858593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.54,f,431.46,M,235.92,F*1C
2024-09-03T12:59:04.0857291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.76,f,431.22,M,235.79,F*1A
2024-09-03T12:59:05.0855015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.74,f,430.91,M,235.62,F*1C
2024-09-03T12:59:06.0852527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.65,f,430.58,M,235.44,F*1C
2024-09-03T12:59:07.0880495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.87,f,430.64,M,235.48,F*13
2024-09-03T12:59:08.0920894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-09-03T12:59:09.0794449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.49,f,431.14,M,235.75,F*1F
2024-09-03T12:59:10.0791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.95,f,431.58,M,235.99,F*15
2024-09-03T12:59:11.0788624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.04,f,431.61,M,236.01,F*16
2024-09-03T12:59:12.0944608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-09-03T12:59:13.0943132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.48,f,431.44,M,235.91,F*10
2024-09-03T12:59:14.0940261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.44,f,431.12,M,235.74,F*15
2024-09-03T12:59:15.0782630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.60,f,430.87,M,235.60,F*1C
2024-09-03T12:59:16.0780966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.56,f,430.85,M,235.59,F*11
2024-09-03T12:59:17.0892006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.73,f,430.90,M,235.62,F*1A
2024-09-03T12:59:18.0889642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.77,f,431.22,M,235.79,F*1B
2024-09-03T12:59:19.0888490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.00,f,431.29,M,235.83,F*14
2024-09-03T12:59:20.0886123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.33,M,235.85,F*19
2024-09-03T12:59:21.0884263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.43,f,431.42,M,235.90,F*1C
2024-09-03T12:59:22.0883515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.67,f,431.50,M,235.94,F*1D
2024-09-03T12:59:23.0913715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.07,f,431.31,M,235.85,F*1C
2024-09-03T12:59:24.0912339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.17,f,431.34,M,235.86,F*1B
2024-09-03T12:59:25.0910231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.16,f,431.04,M,235.69,F*19
2024-09-03T12:59:26.0908102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.64,f,430.88,M,235.61,F*16
2024-09-03T12:59:27.0797594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.71,f,430.90,M,235.62,F*18
2024-09-03T12:59:28.0795484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.51,f,431.14,M,235.75,F*16
2024-09-03T12:59:29.0793610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.03,f,431.61,M,236.00,F*10
2024-09-03T12:59:30.0791739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.01,f,431.91,M,236.17,F*1A
2024-09-03T12:59:31.0790440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-09-03T12:59:32.0788510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.41,f,431.72,M,236.07,F*13
2024-09-03T12:59:33.0786648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.20,f,431.35,M,235.87,F*1F
2024-09-03T12:59:34.0940370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.24,f,431.06,M,235.71,F*13
2024-09-03T12:59:35.0937619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-09-03T12:59:36.0779854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.01,f,430.69,M,235.50,F*18
2024-09-03T12:59:37.0775983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.11,f,431.02,M,235.69,F*18
2024-09-03T12:59:38.0775588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.07,f,431.31,M,235.85,F*1C
2024-09-03T12:59:39.0774022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.72,f,431.51,M,235.95,F*19
2024-09-03T12:59:40.0928782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.25,f,431.67,M,236.04,F*16
2024-09-03T12:59:41.0926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-09-03T12:59:42.0924736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.09,f,431.93,M,236.18,F*1F
2024-09-03T12:59:43.0922802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.16,f,431.95,M,236.19,F*16
2024-09-03T12:59:44.0920262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-09-03T12:59:45.0918948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.34,f,431.40,M,235.89,F*16
2024-09-03T12:59:46.0917521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.64,f,430.88,M,235.61,F*16
2024-09-03T12:59:47.0806306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.10,f,430.71,M,235.52,F*13
2024-09-03T12:59:48.0804859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.32,f,430.78,M,235.55,F*1D
2024-09-03T12:59:49.0802983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.67,f,431.19,M,235.78,F*13
2024-09-03T12:59:50.0800435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.23,f,431.67,M,236.04,F*10
2024-09-03T12:59:51.0798891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.60,f,432.09,M,236.27,F*1C
2024-09-03T12:59:52.0953442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.81,f,432.15,M,236.30,F*18
2024-09-03T12:59:53.0795204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.27,f,431.98,M,236.21,F*12
2024-09-03T12:59:54.0793130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.17,f,431.65,M,236.03,F*12
2024-09-03T12:59:55.0790663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.30,f,431.38,M,235.88,F*1C
2024-09-03T12:59:56.0945360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.81,f,431.24,M,235.80,F*12
2024-09-03T12:59:57.0787200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.71,f,431.20,M,235.79,F*1F
2024-09-03T12:59:58.0843881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.01,f,431.29,M,235.83,F*15
2024-09-03T12:59:59.0841277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.93,F*15
2024-09-03T13:00:00.0839257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.89,f,431.56,M,235.98,F*17
2024-09-03T13:00:01.0836882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-09-03T13:00:02.0837374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-09-03T13:00:03.0833746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.09,f,431.62,M,236.01,F*18
2024-09-03T13:00:04.0831299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.79,f,431.84,M,236.13,F*14
2024-09-03T13:00:05.0851142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11
2024-09-03T13:00:06.0850271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.30,f,431.69,M,236.05,F*1D
2024-09-03T13:00:07.0871354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.68,M,236.04,F*1A
2024-09-03T13:00:08.0846122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.30,f,431.38,M,235.88,F*1C
2024-09-03T13:00:09.0844718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.71,f,431.20,M,235.78,F*1E
2024-09-03T13:00:10.0841806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.79,f,431.23,M,235.80,F*12
2024-09-03T13:00:11.0840333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-09-03T13:00:12.0838247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.21,f,431.66,M,236.04,F*13
2024-09-03T13:00:13.0835567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.25,f,431.98,M,236.21,F*10
2024-09-03T13:00:14.0834695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.20,f,431.96,M,236.20,F*1A
2024-09-03T13:00:15.0831299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.18,f,431.96,M,236.20,F*11
2024-09-03T13:00:16.0830588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.01,f,431.91,M,236.17,F*1A
2024-09-03T13:00:17.0828118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.76,f,431.83,M,236.13,F*1C
2024-09-03T13:00:18.0826762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.53,f,431.45,M,235.92,F*18
2024-09-03T13:00:19.0824989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.74,f,431.21,M,235.79,F*1B
2024-09-03T13:00:20.0823193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.40,f,431.41,M,235.90,F*1C
2024-09-03T13:00:21.0820787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-09-03T13:00:22.0818389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.70,f,432.12,M,236.28,F*18
2024-09-03T13:00:23.0815530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.90,f,432.18,M,236.32,F*17
2024-09-03T13:00:24.0969658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.30,f,431.99,M,236.22,F*16
2024-09-03T13:00:25.0969468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.78,f,431.84,M,236.13,F*15
2024-09-03T13:00:26.0965744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.91,f,431.57,M,235.99,F*1E
2024-09-03T13:00:27.0807905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.96,f,431.58,M,235.99,F*16
2024-09-03T13:00:28.0805762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.43,f,431.73,M,236.07,F*10
2024-09-03T13:00:29.0804387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-09-03T13:00:30.0958307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.91,M,236.17,F*1F
2024-09-03T13:00:31.0799946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.79,f,431.84,M,236.13,F*14
2024-09-03T13:00:32.0799086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.04,f,431.61,M,236.01,F*16
2024-09-03T13:00:33.0953484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.94,f,431.58,M,235.99,F*14
2024-09-03T13:00:34.0950562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.19,f,431.65,M,236.03,F*1C
2024-09-03T13:00:35.0793572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.24,f,431.67,M,236.04,F*17
2024-09-03T13:00:36.0790617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.92,f,431.88,M,236.15,F*1B
2024-09-03T13:00:37.0945123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-09-03T13:00:38.0942542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.44,F*14
2024-09-03T13:00:39.0940499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19
2024-09-03T13:00:40.0938781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.70,f,432.12,M,236.28,F*18
2024-09-03T13:00:41.0838088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.64,f,431.49,M,235.94,F*16
2024-09-03T13:00:42.0834771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.12,f,431.02,M,235.69,F*1B
2024-09-03T13:00:43.0833953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.87,f,430.95,M,235.65,F*13
2024-09-03T13:00:44.0889143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.51,f,431.45,M,235.92,F*1A
2024-09-03T13:00:45.0946012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.79,f,431.84,M,236.13,F*14
2024-09-03T13:00:46.0943593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-09-03T13:00:47.0942220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.41,f,432.33,M,236.40,F*18
2024-09-03T13:00:48.0939361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.60,f,432.39,M,236.43,F*12
2024-09-03T13:00:49.0935943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.16,f,432.56,M,236.53,F*1A
2024-09-03T13:00:50.0935497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-09-03T13:00:51.0933580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.73,f,432.12,M,236.29,F*1A
2024-09-03T13:00:52.0930830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.70,f,431.81,M,236.12,F*19
2024-09-03T13:00:53.0928557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.38,f,431.41,M,235.90,F*13
2024-09-03T13:00:54.0928020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-09-03T13:00:55.0925985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-09-03T13:00:56.0923908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.84,f,431.85,M,236.14,F*10
2024-09-03T13:00:57.0922720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.15,f,431.95,M,236.19,F*15
2024-09-03T13:00:58.0920555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.66,f,432.41,M,236.44,F*1C
2024-09-03T13:00:59.0917696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.98,f,432.51,M,236.50,F*19
2024-09-03T13:01:00.0915872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.11,f,432.54,M,236.52,F*1E
2024-09-03T13:01:01.0913468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.43,M,236.46,F*1E
2024-09-03T13:01:02.0912309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.53,f,432.06,M,236.25,F*11
2024-09-03T13:01:03.0910925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.70,f,431.81,M,236.12,F*19
2024-09-03T13:01:04.0907277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.85,f,431.86,M,236.14,F*12
2024-09-03T13:01:05.0905803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.44,f,432.03,M,236.24,F*13
2024-09-03T13:01:06.0904119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.97,f,432.20,M,236.33,F*1A
2024-09-03T13:01:07.0902889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.10,f,432.24,M,236.35,F*18
2024-09-03T13:01:08.0900033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-09-03T13:01:09.0954206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-09-03T13:01:10.0951805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-09-03T13:01:11.0948887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.44,M,236.46,F*19
2024-09-03T13:01:12.0947395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.73,f,432.43,M,236.46,F*18
2024-09-03T13:01:13.0945657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.32,f,432.00,M,236.22,F*17
2024-09-03T13:01:14.0943784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.27,f,431.98,M,236.21,F*12
2024-09-03T13:01:15.0941974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-09-03T13:01:16.0939533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.45,f,432.04,M,236.24,F*15
2024-09-03T13:01:17.0938721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.30,f,431.99,M,236.22,F*16
2024-09-03T13:01:18.0937008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.61,f,432.09,M,236.27,F*1D
2024-09-03T13:01:19.0934653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.74,f,432.43,M,236.46,F*1F
2024-09-03T13:01:20.0932373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.42,f,432.64,M,236.57,F*1E
2024-09-03T13:01:21.0930784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.77,f,432.75,M,236.63,F*1F
2024-09-03T13:01:22.0928966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.56,F*1C
2024-09-03T13:01:23.0927027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.39,f,432.33,M,236.40,F*17
2024-09-03T13:01:24.0925271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-09-03T13:01:25.0923157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.77,f,431.83,M,236.13,F*1D
2024-09-03T13:01:26.0921252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-09-03T13:01:27.0919021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.64,f,431.49,M,235.94,F*16
2024-09-03T13:01:28.0916869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-09-03T13:01:29.0915077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.49,f,432.05,M,236.25,F*19
2024-09-03T13:01:30.0912906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.33,f,432.61,M,236.56,F*1C
2024-09-03T13:01:31.0911159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.37,f,432.93,M,236.73,F*18
2024-09-03T13:01:32.0908372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.66,f,433.02,M,236.78,F*1E
2024-09-03T13:01:33.0907525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.58,f,432.69,M,236.60,F*1C
2024-09-03T13:01:34.0928687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-09-03T13:01:35.0926449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.92,f,431.88,M,236.15,F*1B
2024-09-03T13:01:36.0767916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.17,f,431.65,M,236.03,F*12
2024-09-03T13:01:37.0922719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-09-03T13:01:38.0921062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.92,f,431.88,M,236.15,F*1B
2024-09-03T13:01:39.0858366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.56,f,432.07,M,236.26,F*16
2024-09-03T13:01:40.0854603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.37,M,236.42,F*1B
2024-09-03T13:01:41.0854837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.06,f,432.53,M,236.51,F*1C
2024-09-03T13:01:42.0888580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.20,f,432.57,M,236.53,F*1E
2024-09-03T13:01:43.0887765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.74,f,432.43,M,236.46,F*1F
2024-09-03T13:01:44.0884530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.56,f,432.38,M,236.43,F*16
2024-09-03T13:01:45.0883411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.44,F*14
2024-09-03T13:01:46.0881034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.50,f,432.36,M,236.42,F*1F
2024-09-03T13:01:47.0879873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.96,f,432.19,M,236.33,F*11
2024-09-03T13:01:48.0877729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.08,f,432.23,M,236.35,F*16
2024-09-03T13:01:49.0875824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.92,f,432.18,M,236.32,F*15
2024-09-03T13:01:50.0873561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.01,M,236.22,F*10
2024-09-03T13:01:51.0872139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.20,f,431.96,M,236.20,F*1A
2024-09-03T13:01:52.0869266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.08,f,431.93,M,236.18,F*1E
2024-09-03T13:01:53.0888249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.98,f,432.20,M,236.33,F*15
2024-09-03T13:01:54.0885895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.41,f,432.33,M,236.40,F*18
2024-09-03T13:01:55.0883851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-09-03T13:01:56.0881763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.13,f,432.86,M,236.69,F*11
2024-09-03T13:01:57.0880985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.00,f,432.82,M,236.67,F*19
2024-09-03T13:01:58.0928412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.49,f,432.66,M,236.58,F*18
2024-09-03T13:01:59.0926095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-09-03T13:02:00.0924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.53,f,432.06,M,236.25,F*11
2024-09-03T13:02:01.0922048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.89,f,431.87,M,236.15,F*1E
2024-09-03T13:02:02.0919245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-09-03T13:02:03.0919509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.26,f,431.98,M,236.21,F*13
2024-09-03T13:02:04.0917331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.25,M,236.36,F*1C
2024-09-03T13:02:05.0915209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C
2024-09-03T13:02:06.0912820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-09-03T13:02:07.0911194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.60,f,432.69,M,236.60,F*17
2024-09-03T13:02:08.0909436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.19,f,432.57,M,236.53,F*14
2024-09-03T13:02:09.0906314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.58,M,236.54,F*12
2024-09-03T13:02:10.0904506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.51,M,236.50,F*18
2024-09-03T13:02:11.0902073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.34,f,432.31,M,236.39,F*16
2024-09-03T13:02:12.0900992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.82,f,432.15,M,236.30,F*1B
2024-09-03T13:02:13.0899301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.97,f,432.20,M,236.33,F*1A
2024-09-03T13:02:14.0896904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.41,f,432.03,M,236.24,F*16
2024-09-03T13:02:15.0894182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.36,f,432.32,M,236.39,F*17
2024-09-03T13:02:16.0892710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.17,f,432.56,M,236.53,F*1B
2024-09-03T13:02:17.0891144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.77,f,432.75,M,236.63,F*1F
2024-09-03T13:02:18.0888248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.34,f,432.92,M,236.72,F*1B
2024-09-03T13:02:19.0886746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.62,f,433.00,M,236.77,F*17
2024-09-03T13:02:20.0884744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.60,f,433.00,M,236.77,F*15
2024-09-03T13:02:21.0882962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.64,F*12
2024-09-03T13:02:22.0881647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.99,f,432.51,M,236.50,F*18
2024-09-03T13:02:23.0879899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.80,f,432.45,M,236.47,F*13
2024-09-03T13:02:24.0913317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.95,f,432.19,M,236.33,F*12
2024-09-03T13:02:25.0912909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-09-03T13:02:26.0910201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.53,f,432.37,M,236.42,F*1D
2024-09-03T13:02:27.0934965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.44,f,432.65,M,236.57,F*19
2024-09-03T13:02:28.0932443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.39,f,432.93,M,236.73,F*16
2024-09-03T13:02:29.0930690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.09,f,433.15,M,236.85,F*12
2024-09-03T13:02:30.0927536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.08,f,433.14,M,236.85,F*12
2024-09-03T13:02:31.0925817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.64,f,433.01,M,236.77,F*10
2024-09-03T13:02:32.0924494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.13,f,432.86,M,236.69,F*11
2024-09-03T13:02:33.0922062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.64,f,432.71,M,236.61,F*1B
2024-09-03T13:02:34.0920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.68,f,432.72,M,236.61,F*14
2024-09-03T13:02:35.0919123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.57,M,236.53,F*15
2024-09-03T13:02:36.0917246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.29,f,432.60,M,236.55,F*15
2024-09-03T13:02:37.0914177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-09-03T13:02:38.0913020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.68,f,432.72,M,236.61,F*14
2024-09-03T13:02:39.0911685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.22,f,432.88,M,236.70,F*15
2024-09-03T13:02:40.0909389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.24,f,432.89,M,236.71,F*13
2024-09-03T13:02:41.0906787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.21,f,432.88,M,236.70,F*16
2024-09-03T13:02:42.0904617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.88,f,432.78,M,236.65,F*14
2024-09-03T13:02:43.0902404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.42,f,432.64,M,236.57,F*1E
2024-09-03T13:02:44.0941475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.14,f,432.55,M,236.52,F*1A
2024-09-03T13:02:45.0951900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.50,f,432.66,M,236.58,F*10
2024-09-03T13:02:46.0938970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-09-03T13:02:47.0935303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-09-03T13:02:48.0934425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-09-03T13:02:49.0955448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.66,f,433.02,M,236.78,F*1E
2024-09-03T13:02:50.0955239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.06,f,432.84,M,236.68,F*16
2024-09-03T13:02:51.0951727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.71,f,432.73,M,236.62,F*1E
2024-09-03T13:02:52.0949819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.64,f,432.40,M,236.44,F*1F
2024-09-03T13:02:53.0825837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.37,f,432.32,M,236.39,F*16
2024-09-03T13:02:54.0868840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.51,M,236.50,F*18
2024-09-03T13:02:55.0926577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-09-03T13:02:56.0927942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.46,f,432.65,M,236.58,F*14
2024-09-03T13:02:57.0926099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.64,M,236.57,F*1D
2024-09-03T13:02:58.0924921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.50,f,432.66,M,236.58,F*10
2024-09-03T13:02:59.0921816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.45,f,432.65,M,236.58,F*17
2024-09-03T13:03:00.0919805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.59,f,432.69,M,236.60,F*1D
2024-09-03T13:03:01.0918511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-09-03T13:03:02.0916541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-09-03T13:03:03.0913275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.68,M,236.59,F*18
2024-09-03T13:03:04.0912940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.30,f,432.91,M,236.72,F*1C
2024-09-03T13:03:05.0910788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-09-03T13:03:06.0908542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.27,f,432.59,M,236.54,F*10
2024-09-03T13:03:07.0907059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-09-03T13:03:08.0904493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.37,M,236.43,F*1A
2024-09-03T13:03:09.0902487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-09-03T13:03:10.0901375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.51,F*18
2024-09-03T13:03:11.0898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-09-03T13:03:12.0897341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.33,f,432.92,M,236.72,F*1C
2024-09-03T13:03:13.0895507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.28,f,432.90,M,236.71,F*17
2024-09-03T13:03:14.0891469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.79,M,236.65,F*1F
2024-09-03T13:03:15.0890318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.18,f,432.87,M,236.70,F*13
2024-09-03T13:03:16.0887883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.79,M,236.65,F*1F
2024-09-03T13:03:17.0888559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-09-03T13:03:18.0911554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.45,M,236.46,F*15
2024-09-03T13:03:19.0929769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.26,f,432.59,M,236.54,F*11
2024-09-03T13:03:20.0927940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.48,f,432.66,M,236.58,F*19
2024-09-03T13:03:21.0926118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.25,f,432.89,M,236.71,F*12
2024-09-03T13:03:22.0924449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.70,F*1C
2024-09-03T13:03:23.0922820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.86,M,236.69,F*14
2024-09-03T13:03:24.0920603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-09-03T13:03:25.0917925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.29,f,432.60,M,236.55,F*15
2024-09-03T13:03:26.0916518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.30,f,432.60,M,236.55,F*1D
2024-09-03T13:03:27.0954945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.61,f,432.70,M,236.60,F*1E
2024-09-03T13:03:28.0843843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-09-03T13:03:29.0843015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.87,M,236.69,F*15
2024-09-03T13:03:30.0996128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.83,f,432.76,M,236.64,F*10
2024-09-03T13:03:31.0838135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.61,f,432.70,M,236.60,F*1E
2024-09-03T13:03:32.0992976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-09-03T13:03:33.0989405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-09-03T13:03:34.0989006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.39,f,432.63,M,236.57,F*15
2024-09-03T13:03:35.0985696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.38,f,432.93,M,236.73,F*17
2024-09-03T13:03:36.0983742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-09-03T13:03:37.0983019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.93,f,432.79,M,236.65,F*1F
2024-09-03T13:03:38.0824598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.59,M,236.54,F*13
2024-09-03T13:03:39.0978942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.43,f,432.34,M,236.41,F*1C
2024-09-03T13:03:40.0976594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.60,f,432.39,M,236.43,F*12
2024-09-03T13:03:41.0975190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.64,F*1A
2024-09-03T13:03:42.0972844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.86,f,432.77,M,236.64,F*14
2024-09-03T13:03:43.0971648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-09-03T13:03:44.0968521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.84,f,432.77,M,236.64,F*16
2024-09-03T13:03:45.0965809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.28,f,432.60,M,236.55,F*14
2024-09-03T13:03:46.0964205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.91,f,432.48,M,236.48,F*11
2024-09-03T13:03:47.0961692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.36,f,432.32,M,236.39,F*17
2024-09-03T13:03:48.0959754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.23,f,432.28,M,236.37,F*16
2024-09-03T13:03:49.0801972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.28,f,432.29,M,236.38,F*13
2024-09-03T13:03:50.0956445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.31,f,432.30,M,236.39,F*12
2024-09-03T13:03:51.0953849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.04,f,432.52,M,236.51,F*1F
2024-09-03T13:03:52.0956515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.64,F*1A
2024-09-03T13:03:53.0954008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.00,f,433.12,M,236.83,F*1A
2024-09-03T13:03:54.0951439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.60,f,433.00,M,236.77,F*15
2024-09-03T13:03:55.0950496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-09-03T13:03:56.0948773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.68,M,236.60,F*12
2024-09-03T13:03:57.0947177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.85,f,432.47,M,236.48,F*1B
2024-09-03T13:03:58.0945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-09-03T13:03:59.0943562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.50,F*17
2024-09-03T13:04:00.0939704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.32,f,432.30,M,236.39,F*11
2024-09-03T13:04:01.0940309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.93,f,432.18,M,236.32,F*14
2024-09-03T13:04:02.0938848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.38,f,432.32,M,236.40,F*17
2024-09-03T13:04:03.0937313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.94,f,432.49,M,236.49,F*14
2024-09-03T13:04:04.0934714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.37,f,432.62,M,236.56,F*1B
2024-09-03T13:04:05.0957607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.21,f,432.88,M,236.70,F*16
2024-09-03T13:04:06.0955374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.76,f,433.05,M,236.79,F*19
2024-09-03T13:04:07.0953539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.57,f,432.99,M,236.76,F*11
2024-09-03T13:04:08.0951489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.14,f,432.86,M,236.69,F*16
2024-09-03T13:04:09.0950580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-09-03T13:04:10.0947691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-09-03T13:04:11.0945096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.63,f,432.40,M,236.44,F*18
2024-09-03T13:04:12.0943635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.01,f,432.21,M,236.33,F*1B
2024-09-03T13:04:13.0941639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.94,f,432.19,M,236.32,F*12
2024-09-03T13:04:14.0940123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.67,f,432.11,M,236.28,F*1D
2024-09-03T13:04:15.0937548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.42,f,432.33,M,236.40,F*1B
2024-09-03T13:04:16.0936358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.69,f,432.72,M,236.61,F*15
2024-09-03T13:04:17.0933830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.15,f,432.86,M,236.69,F*17
2024-09-03T13:04:18.0932324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.05,f,433.14,M,236.84,F*1E
2024-09-03T13:04:19.0930043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.29,M,236.93,F*11
2024-09-03T13:04:20.0927364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.04,f,432.83,M,236.67,F*1C
2024-09-03T13:04:21.0926802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.97,f,432.50,M,236.50,F*17
2024-09-03T13:04:22.0923587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.66,f,432.10,M,236.28,F*1D
2024-09-03T13:04:23.0921956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-09-03T13:04:24.0920423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-03T13:04:25.0920532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.19,f,432.26,M,236.36,F*10
2024-09-03T13:04:26.0918199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-09-03T13:04:27.0917310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.80,f,432.45,M,236.47,F*13
2024-09-03T13:04:28.0915421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.64,f,432.71,M,236.61,F*1B
2024-09-03T13:04:29.0913068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.35,f,432.62,M,236.56,F*19
2024-09-03T13:04:30.0911644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-09-03T13:04:31.0909376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.92,f,432.79,M,236.65,F*1E
2024-09-03T13:04:32.0906814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.62,f,432.70,M,236.60,F*1D
2024-09-03T13:04:33.0888488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-09-03T13:04:34.0886409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-09-03T13:04:35.0884411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-09-03T13:04:36.0882454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.73,f,432.12,M,236.29,F*1A
2024-09-03T13:04:37.0881592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.83,f,432.15,M,236.31,F*1B
2024-09-03T13:04:38.0969732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.91,f,432.18,M,236.32,F*16
2024-09-03T13:04:39.0968651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-09-03T13:04:40.0966421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.63,f,432.40,M,236.44,F*18
2024-09-03T13:04:41.0996696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.63,f,432.40,M,236.44,F*18
2024-09-03T13:04:42.0840335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-09-03T13:04:43.0838812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-09-03T13:04:44.0836943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.51,F*14
2024-09-03T13:04:45.0833257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.68,f,432.72,M,236.61,F*14
2024-09-03T13:04:46.0988108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-09-03T13:04:47.0986664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.43,F*13
2024-09-03T13:04:48.0985278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.27,f,432.29,M,236.38,F*1C
2024-09-03T13:04:49.0982412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.17,f,432.26,M,236.36,F*1E
2024-09-03T13:04:50.0980731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.94,f,432.19,M,236.32,F*12
2024-09-03T13:04:51.0976904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-09-03T13:04:52.0835920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.98,f,432.51,M,236.50,F*19
2024-09-03T13:04:53.0916245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.76,f,432.44,M,236.46,F*1A
2024-09-03T13:04:54.0915303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.90,f,432.48,M,236.48,F*10
2024-09-03T13:04:55.0913559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.72,f,432.43,M,236.45,F*1A
2024-09-03T13:04:56.0957920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.03,f,432.22,M,236.34,F*1D
2024-09-03T13:04:57.0955278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.25,M,236.36,F*1C
2024-09-03T13:04:58.0952911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.37,F*10
2024-09-03T13:04:59.0951895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.87,f,432.47,M,236.48,F*19
2024-09-03T13:05:00.0950810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.36,f,432.62,M,236.56,F*1A
2024-09-03T13:05:01.0947947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.06,f,432.84,M,236.68,F*16
2024-09-03T13:05:02.0946259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.29,f,432.91,M,236.72,F*14
2024-09-03T13:05:03.0944726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.85,f,432.77,M,236.64,F*17
2024-09-03T13:05:04.0942203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.20,f,432.57,M,236.53,F*1E
2024-09-03T13:05:05.0940913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.56,f,432.38,M,236.43,F*16
2024-09-03T13:05:06.0938148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.75,f,432.13,M,236.29,F*1D
2024-09-03T13:05:07.0935652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.60,f,432.08,M,236.27,F*1D
2024-09-03T13:05:08.0840978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-09-03T13:05:09.0994946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-09-03T13:05:10.0992922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-09-03T13:05:11.0990756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-09-03T13:05:12.0989993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-09-03T13:05:13.0987211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-09-03T13:05:14.0984968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-09-03T13:05:15.0982619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.43,f,432.34,M,236.41,F*1C
2024-09-03T13:05:16.0981765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.05,M,236.25,F*17
2024-09-03T13:05:17.0980034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-09-03T13:05:18.0978154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.97,M,236.20,F*1A
2024-09-03T13:05:19.0988028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.17,f,431.95,M,236.20,F*1D
2024-09-03T13:05:20.0973901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.44,f,432.04,M,236.24,F*14
2024-09-03T13:05:21.0971426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-09-03T13:05:22.0970340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.05,f,432.22,M,236.34,F*1B
2024-09-03T13:05:23.0966717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.79,f,432.45,M,236.47,F*15
2024-09-03T13:05:24.0847679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.05,f,432.53,M,236.51,F*1F
2024-09-03T13:05:25.1003155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.51,M,236.50,F*18
2024-09-03T13:05:26.0878075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.30,f,432.30,M,236.38,F*12
2024-09-03T13:05:27.0876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.58,f,432.08,M,236.26,F*17
2024-09-03T13:05:28.0873946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,432.00,M,236.22,F*14
2024-09-03T13:05:29.0872682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.08,f,431.93,M,236.18,F*1E
2024-09-03T13:05:30.0870454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.93,f,431.88,M,236.15,F*1A
2024-09-03T13:05:31.0879215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-09-03T13:05:32.0865597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.91,f,431.87,M,236.15,F*17
2024-09-03T13:05:33.0920909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.34,f,432.01,M,236.22,F*10
2024-09-03T13:05:34.0939724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.36,f,432.01,M,236.23,F*13
2024-09-03T13:05:35.0975654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.87,f,432.17,M,236.31,F*1D
2024-09-03T13:05:36.0916441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.05,f,432.22,M,236.34,F*1B
2024-09-03T13:05:37.0913892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.40,M,236.44,F*19
2024-09-03T13:05:38.0911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.19,f,432.57,M,236.53,F*14
2024-09-03T13:05:39.0910173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-09-03T13:05:40.0909679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.82,f,432.15,M,236.30,F*1B
2024-09-03T13:05:41.0843069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-09-03T13:05:42.0839890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.62,f,431.48,M,235.94,F*11
2024-09-03T13:05:43.0839279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.88,f,431.26,M,235.81,F*18
2024-09-03T13:05:44.0837024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.83,f,431.24,M,235.80,F*10
2024-09-03T13:05:45.0834448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-09-03T13:05:46.0833551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.67,f,431.80,M,236.11,F*1D
2024-09-03T13:05:47.0985927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.07,M,236.26,F*17
2024-09-03T13:05:48.0984833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.16,f,432.25,M,236.36,F*1C
2024-09-03T13:05:49.0983108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.79,f,432.14,M,236.30,F*1E
2024-09-03T13:05:50.0979365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-09-03T13:05:51.0857022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.94,F*12
2024-09-03T13:05:52.1011324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.45,f,431.43,M,235.91,F*1A
2024-09-03T13:05:53.0854340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.87,f,431.25,M,235.81,F*14
2024-09-03T13:05:54.0851027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.33,M,235.85,F*19
2024-09-03T13:05:55.0849070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.01,f,431.60,M,236.00,F*13
2024-09-03T13:05:57.1019897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.22,f,431.66,M,236.04,F*10
2024-09-03T13:05:58.0860776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-09-03T13:05:59.0860348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-09-03T13:06:00.0858363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.87,f,431.56,M,235.98,F*19
2024-09-03T13:06:01.0856975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.72,f,431.51,M,235.95,F*19
2024-09-03T13:06:02.0880023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.23,f,431.67,M,236.04,F*10
2024-09-03T13:06:03.0879148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.04,f,431.61,M,236.01,F*16
2024-09-03T13:06:04.0877461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.67,f,431.50,M,235.95,F*1C
2024-09-03T13:06:05.0898734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.32,M,235.85,F*18
2024-09-03T13:06:06.0896602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.34,f,431.39,M,235.89,F*18
2024-09-03T13:06:07.0894032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.71,f,431.20,M,235.78,F*1E
2024-09-03T13:06:08.0891454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.87,f,431.25,M,235.81,F*14
2024-09-03T13:06:09.0911117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.44,f,430.82,M,235.57,F*1B
2024-09-03T13:06:10.0887837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-09-03T13:06:11.0886035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.65,f,430.88,M,235.61,F*17
2024-09-03T13:06:12.0884520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.27,f,431.07,M,235.71,F*11
2024-09-03T13:06:13.0880980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.09,f,431.01,M,235.68,F*13
2024-09-03T13:06:14.0880236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-09-03T13:06:15.0878142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.14,f,431.33,M,235.86,F*1F
2024-09-03T13:06:16.0902908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.77,f,431.53,M,235.96,F*1D
2024-09-03T13:06:17.0905760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.14,f,431.03,M,235.69,F*1C
2024-09-03T13:06:18.0900297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.02,f,430.69,M,235.50,F*1B
2024-09-03T13:06:19.0897725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.75,f,430.30,M,235.29,F*1B
2024-09-03T13:06:20.0895618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.75,f,430.30,M,235.29,F*1B
2024-09-03T13:06:21.0933126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.27,f,430.46,M,235.38,F*1E
2024-09-03T13:06:22.0931867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.62,M,235.47,F*1C
2024-09-03T13:06:23.0930624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.21,f,430.75,M,235.54,F*13
2024-09-03T13:06:24.0929077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.46,f,430.82,M,235.58,F*16
2024-09-03T13:06:25.0926136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.47,f,430.83,M,235.58,F*16
2024-09-03T13:06:26.0924239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.55,M,235.43,F*15
2024-09-03T13:06:27.0923106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.00,f,430.68,M,235.50,F*18
2024-09-03T13:06:28.0920141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.28,f,430.46,M,235.38,F*11
2024-09-03T13:06:29.0918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.31,f,430.47,M,235.39,F*19
2024-09-03T13:06:30.0915726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.62,M,235.47,F*1C
2024-09-03T13:06:31.0913918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.22,f,430.75,M,235.54,F*10
2024-09-03T13:06:32.0911341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-09-03T13:06:33.0910411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.45,M,235.37,F*17
2024-09-03T13:06:34.0908918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.68,f,429.98,M,235.11,F*17
2024-09-03T13:06:35.0906144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.45,f,429.60,M,234.91,F*1E
2024-09-03T13:06:36.0903933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.25,f,429.54,M,234.87,F*18
2024-09-03T13:06:37.0903122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.19,f,429.83,M,235.03,F*18
2024-09-03T13:06:38.0933457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.59,f,430.25,M,235.26,F*1E
2024-09-03T13:06:39.0930604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.65,f,430.57,M,235.44,F*13
2024-09-03T13:06:40.0955549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-09-03T13:06:41.0953859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.92,f,430.66,M,235.49,F*14
2024-09-03T13:06:42.0973056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.18,f,430.43,M,235.36,F*19
2024-09-03T13:06:43.0949834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.47,f,430.22,M,235.24,F*14
2024-09-03T13:06:44.0947650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.88,f,429.73,M,234.98,F*14
2024-09-03T13:06:45.0944670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.44,f,429.60,M,234.91,F*1F
2024-09-03T13:06:46.0943236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.74,f,429.69,M,234.96,F*12
2024-09-03T13:06:47.0942836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.31,f,429.86,M,235.05,F*11
2024-09-03T13:06:48.0939745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.66,f,429.97,M,235.11,F*16
2024-09-03T13:06:49.0937495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.56,f,429.64,M,234.93,F*1A
2024-09-03T13:06:50.0935870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.95,f,429.45,M,234.83,F*16
2024-09-03T13:06:51.0934474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.32,f,429.56,M,234.89,F*12
2024-09-03T13:06:52.0819812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-09-03T13:06:53.0961197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.13,f,430.11,M,235.19,F*1B
2024-09-03T13:06:54.0960501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-09-03T13:06:55.0955877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.17,f,429.51,M,234.86,F*1D
2024-09-03T13:06:56.0954755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-03T13:06:57.0953702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.93,f,428.83,M,234.49,F*13
2024-09-03T13:06:58.0794545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.96,f,429.15,M,234.66,F*14
2024-09-03T13:06:59.0975570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.40,M,234.80,F*15
2024-09-03T13:07:00.0876764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-09-03T13:07:01.0875728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-09-03T13:07:02.0872585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.74,f,429.38,M,234.79,F*16
2024-09-03T13:07:03.0907495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.82,f,429.41,M,234.80,F*17
2024-09-03T13:07:04.0924527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.71,f,429.68,M,234.95,F*15
2024-09-03T13:07:05.0903505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.94,f,429.75,M,234.99,F*1E
2024-09-03T13:07:06.0900907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.40,f,429.59,M,234.90,F*10
2024-09-03T13:07:07.0897812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.46,f,429.30,M,234.74,F*12
2024-09-03T13:07:08.0897452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.56,f,428.72,M,234.43,F*1E
2024-09-03T13:07:09.0896621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.78,f,428.48,M,234.30,F*1C
2024-09-03T13:07:10.0893372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.89,f,428.52,M,234.32,F*1B
2024-09-03T13:07:11.0891415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-09-03T13:07:12.0889585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.42,M,234.81,F*13
2024-09-03T13:07:13.0885853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.63,f,429.65,M,234.94,F*1A
2024-09-03T13:07:14.0885638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.94,f,429.75,M,234.99,F*1E
2024-09-03T13:07:15.0882080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.02,f,429.47,M,234.84,F*1C
2024-09-03T13:07:16.0915415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.80,f,429.40,M,234.80,F*14
2024-09-03T13:07:17.0912029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.30,f,429.25,M,234.72,F*11
2024-09-03T13:07:18.0909700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.27,f,428.94,M,234.54,F*17
2024-09-03T13:07:19.0909623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-09-03T13:07:20.0907454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.96,f,428.23,M,234.16,F*14
2024-09-03T13:07:21.0904314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.22,F*1C
2024-09-03T13:07:22.0902381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.40,F*12
2024-09-03T13:07:23.0901548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-09-03T13:07:24.0899252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.37,f,429.27,M,234.73,F*15
2024-09-03T13:07:25.0897973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.88,f,429.12,M,234.65,F*1F
2024-09-03T13:07:26.0894824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.55,f,429.02,M,234.59,F*11
2024-09-03T13:07:27.0892572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.60,f,428.73,M,234.43,F*1A
2024-09-03T13:07:28.0892172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.74,f,428.77,M,234.46,F*1E
2024-09-03T13:07:29.0890424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.08,f,428.57,M,234.35,F*13
2024-09-03T13:07:30.0887895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.49,f,428.39,M,234.25,F*1C
2024-09-03T13:07:31.0885808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.34,f,428.04,M,234.06,F*18
2024-09-03T13:07:32.0884059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.72,f,427.85,M,233.95,F*16
2024-09-03T13:07:33.0882222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-09-03T13:07:34.0879241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.61,f,428.12,M,234.10,F*18
2024-09-03T13:07:35.0877523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.13,f,428.59,M,234.36,F*14
2024-09-03T13:07:36.0875565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-09-03T13:07:37.0872533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.97,f,428.84,M,234.49,F*10
2024-09-03T13:07:38.0871820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.51,M,234.31,F*14
2024-09-03T13:07:39.0870227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.25,f,428.02,M,234.04,F*1C
2024-09-03T13:07:40.0868317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.53,f,428.10,M,234.09,F*13
2024-09-03T13:07:41.0909968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.54,f,428.10,M,234.09,F*14
2024-09-03T13:07:42.0865125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-09-03T13:07:43.0863058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.71,f,428.15,M,234.12,F*1C
2024-09-03T13:07:44.0860841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.18,f,427.69,M,233.86,F*1A
2024-09-03T13:07:45.0858796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-09-03T13:07:46.0855183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.08,f,427.66,M,233.85,F*17
2024-09-03T13:07:47.0853983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.44,f,428.07,M,234.07,F*1D
2024-09-03T13:07:48.0853169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.15,f,428.29,M,234.19,F*1B
2024-09-03T13:07:49.0850316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.83,f,428.19,M,234.14,F*1B
2024-09-03T13:07:50.0848909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.27,f,428.02,M,234.05,F*1F
2024-09-03T13:07:51.0845585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.93,f,427.92,M,233.99,F*13
2024-09-03T13:07:52.0843945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.23,f,428.01,M,234.04,F*19
2024-09-03T13:07:53.0894879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.67,f,428.14,M,234.11,F*19
2024-09-03T13:07:54.0832284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.03,f,427.95,M,234.01,F*1C
2024-09-03T13:07:55.0817048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.86,f,427.59,M,233.81,F*18
2024-09-03T13:07:56.0971418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-09-03T13:07:57.0813165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.71,F*18
2024-09-03T13:07:58.0810110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.33,f,427.43,M,233.72,F*11
2024-09-03T13:07:59.0808867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.63,f,427.22,M,233.60,F*13
2024-09-03T13:08:00.0805603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.28,f,427.11,M,233.55,F*1A
2024-09-03T13:08:01.0803037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.18,f,427.08,M,233.53,F*17
2024-09-03T13:08:02.0802188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.17,f,427.69,M,233.86,F*15
2024-09-03T13:08:03.0798508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.96,f,428.23,M,234.16,F*14
2024-09-03T13:08:04.0953477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.50,f,428.40,M,234.25,F*1A
2024-09-03T13:08:05.0793747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.06,M,234.06,F*16
2024-09-03T13:08:06.0950192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.70,F*11
2024-09-03T13:08:07.0946244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-09-03T13:08:08.0847615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.59,f,426.90,M,233.43,F*12
2024-09-03T13:08:09.0820254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.37,f,426.83,M,233.39,F*15
2024-09-03T13:08:10.0817609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.44,f,426.85,M,233.41,F*18
2024-09-03T13:08:11.0973168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.18,f,426.77,M,233.36,F*1C
2024-09-03T13:08:12.0969990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.10,f,426.75,M,233.35,F*15
2024-09-03T13:08:13.0810078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.55,f,427.19,M,233.59,F*14
2024-09-03T13:08:14.0809556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-09-03T13:08:15.0962852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.48,f,428.09,M,234.08,F*10
2024-09-03T13:08:16.0960775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.29,f,427.72,M,233.88,F*1C
2024-09-03T13:08:17.0802769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.77,f,426.96,M,233.46,F*1D
2024-09-03T13:08:18.0957003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.45,f,426.55,M,233.24,F*10
2024-09-03T13:08:19.0892834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.30,F*1E
2024-09-03T13:08:20.0888029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.13,f,427.06,M,233.52,F*13
2024-09-03T13:08:21.0887136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.36,f,427.13,M,233.56,F*14
2024-09-03T13:08:22.0885789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-09-03T13:08:23.0881566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.54,f,426.58,M,233.26,F*1F
2024-09-03T13:08:24.0880306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-09-03T13:08:25.0877255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.98,f,426.71,M,233.33,F*10
2024-09-03T13:08:26.0876213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.85,M,233.40,F*1C
2024-09-03T13:08:27.0873585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.55,f,426.89,M,233.43,F*16
2024-09-03T13:08:28.0871685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.83,f,426.67,M,233.31,F*1F
2024-09-03T13:08:29.0868251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.40,f,426.54,M,233.23,F*13
2024-09-03T13:08:30.0867839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.72,f,426.63,M,233.29,F*1C
2024-09-03T13:08:31.0865430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.22,f,426.48,M,233.20,F*19
2024-09-03T13:08:32.0862822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-09-03T13:08:33.0861624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.28,f,426.20,M,233.05,F*1B
2024-09-03T13:08:34.0859619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.85,f,426.06,M,232.97,F*1D
2024-09-03T13:08:35.0858152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.94,F*11
2024-09-03T13:08:36.0854513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.52,f,425.96,M,232.92,F*18
2024-09-03T13:08:37.0880136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.27,f,426.19,M,233.04,F*1F
2024-09-03T13:08:38.0877376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.75,f,426.34,M,233.12,F*10
2024-09-03T13:08:39.0876559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-09-03T13:08:40.0874436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.54,f,426.28,M,233.09,F*14
2024-09-03T13:08:41.0871661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.18,f,426.17,M,233.03,F*1A
2024-09-03T13:08:42.0868966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.78,f,426.04,M,232.96,F*1C
2024-09-03T13:08:43.0866849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.98,f,426.10,M,233.00,F*19
2024-09-03T13:08:44.0898249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.83,f,426.06,M,232.97,F*1B
2024-09-03T13:08:45.0895925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.77,f,426.04,M,232.96,F*13
2024-09-03T13:08:46.0893346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.21,f,425.87,M,232.87,F*18
2024-09-03T13:08:47.0892054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.58,f,425.37,M,232.60,F*16
2024-09-03T13:08:48.0889478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.31,f,424.99,M,232.39,F*11
2024-09-03T13:08:49.0888167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.35,f,425.00,M,232.39,F*14
2024-09-03T13:08:50.0910986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.22,f,425.57,M,232.70,F*1F
2024-09-03T13:08:51.0883598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.21,f,426.17,M,233.03,F*10
2024-09-03T13:08:52.0904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.96,f,426.71,M,233.33,F*1E
2024-09-03T13:08:53.0901621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-09-03T13:08:54.0900622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.05,f,425.82,M,232.84,F*18
2024-09-03T13:08:55.0897319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.07,f,425.52,M,232.68,F*14
2024-09-03T13:08:56.0896815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.58,f,425.68,M,232.76,F*18
2024-09-03T13:08:57.0893560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.62,f,425.69,M,232.77,F*11
2024-09-03T13:08:58.0891285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.69,f,425.41,M,232.61,F*14
2024-09-03T13:08:59.0889162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.71,f,424.80,M,232.29,F*1B
2024-09-03T13:09:00.0887116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.93,f,424.57,M,232.16,F*10
2024-09-03T13:09:01.0800350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.82,f,424.84,M,232.30,F*1B
2024-09-03T13:09:02.0883160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.69,f,425.41,M,232.62,F*17
2024-09-03T13:09:03.0880944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.97,f,425.80,M,232.83,F*17
2024-09-03T13:09:04.0876827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.84,f,425.76,M,232.81,F*1E
2024-09-03T13:09:05.0875891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.45,f,425.64,M,232.74,F*1A
2024-09-03T13:09:06.0873790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.07,f,425.52,M,232.68,F*14
2024-09-03T13:09:07.0872389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.06,f,425.82,M,232.84,F*1B
2024-09-03T13:09:08.0870179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.02,f,425.51,M,232.67,F*1D
2024-09-03T13:09:09.0866031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.76,f,425.12,M,232.46,F*18
2024-09-03T13:09:10.0865960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-09-03T13:09:11.0863162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.80,f,424.52,M,232.13,F*12
2024-09-03T13:09:12.0861089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.49,f,424.43,M,232.08,F*1D
2024-09-03T13:09:13.0859565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.28,f,424.67,M,232.21,F*16
2024-09-03T13:09:14.0857822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.61,f,425.08,M,232.43,F*10
2024-09-03T13:09:15.0854599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.24,f,425.57,M,232.71,F*18
2024-09-03T13:09:16.0852923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.72,M,232.78,F*17
2024-09-03T13:09:17.0847893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.39,f,425.62,M,232.73,F*10
2024-09-03T13:09:18.0848616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.34,f,425.30,M,232.56,F*1E
2024-09-03T13:09:19.0846605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.13,f,424.93,M,232.35,F*17
2024-09-03T13:09:20.0844584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-09-03T13:09:21.0867665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.13,f,424.63,M,232.19,F*11
2024-09-03T13:09:22.0773452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.18,f,424.64,M,232.20,F*17
2024-09-03T13:09:23.0800374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.38,f,424.70,M,232.23,F*13
2024-09-03T13:09:24.0797468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.26,f,424.67,M,232.21,F*18
2024-09-03T13:09:25.0796367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.19,f,424.64,M,232.20,F*16
2024-09-03T13:09:26.0792376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.70,f,424.49,M,232.12,F*16
2024-09-03T13:09:27.0843479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.15,f,424.63,M,232.19,F*17
2024-09-03T13:09:28.0789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.98,f,424.88,M,232.33,F*1F
2024-09-03T13:09:29.0874719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.21,f,424.96,M,232.37,F*11
2024-09-03T13:09:30.0871110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.33,F*12
2024-09-03T13:09:31.0869505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.07,f,424.30,M,232.01,F*1A
2024-09-03T13:09:32.0867076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.09,f,424.00,M,231.85,F*1B
2024-09-03T13:09:33.0865517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.71,f,423.89,M,231.79,F*10
2024-09-03T13:09:34.0861228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-09-03T13:09:35.0860457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.41,f,424.41,M,232.07,F*18
2024-09-03T13:09:36.0858009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.58,f,424.46,M,232.10,F*11
2024-09-03T13:09:37.0910845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-09-03T13:09:38.0885244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.26,f,423.75,M,231.71,F*19
2024-09-03T13:09:39.0883181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.87,f,423.63,M,231.64,F*19
2024-09-03T13:09:40.0880769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.75,f,423.90,M,231.79,F*1C
2024-09-03T13:09:41.0879051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-09-03T13:09:42.0877149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,231.99,F*14
2024-09-03T13:09:43.0874560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-09-03T13:09:44.0871747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.82,f,423.92,M,231.80,F*10
2024-09-03T13:09:45.0764830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.05,f,423.99,M,231.84,F*11
2024-09-03T13:09:46.0762573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.29,f,424.07,M,231.88,F*13
2024-09-03T13:09:47.0760267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.23,f,424.05,M,231.87,F*14
2024-09-03T13:09:48.0758786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.77,f,423.60,M,231.63,F*12
2024-09-03T13:09:49.0757559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-09-03T13:09:50.0755157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.58,f,422.93,M,231.26,F*1D
2024-09-03T13:09:51.0795221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.25,f,423.44,M,231.54,F*17
2024-09-03T13:09:52.0793899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.77,f,423.91,M,231.79,F*1F
2024-09-03T13:09:53.0791024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.06,f,424.30,M,232.01,F*1B
2024-09-03T13:09:54.0789718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.46,f,424.12,M,231.91,F*16
2024-09-03T13:09:55.0786700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.81,f,423.92,M,231.80,F*13
2024-09-03T13:09:56.0784478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.11,f,423.71,M,231.69,F*10
2024-09-03T13:09:57.0781504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.74,f,423.59,M,231.62,F*1A
2024-09-03T13:09:58.0779781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.16,f,423.42,M,231.53,F*16
2024-09-03T13:09:59.0778961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.99,f,423.36,M,231.50,F*10
2024-09-03T13:10:00.0774854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.40,f,423.49,M,231.57,F*1A
2024-09-03T13:10:01.0775195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.36,f,423.17,M,231.39,F*19
2024-09-03T13:10:02.0771703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.06,f,423.08,M,231.34,F*19
2024-09-03T13:10:03.0770273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-09-03T13:10:04.0768007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.22,f,423.43,M,231.54,F*17
2024-09-03T13:10:05.0748318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.66,f,423.57,M,231.61,F*14
2024-09-03T13:10:06.0902597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.85,f,423.63,M,231.64,F*1B
2024-09-03T13:10:07.0900752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.55,f,423.23,M,231.42,F*17
2024-09-03T13:10:08.0898258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.01,f,423.07,M,231.33,F*16
2024-09-03T13:10:09.0740035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.94,f,423.04,M,231.32,F*17
2024-09-03T13:10:10.0736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.90,f,423.03,M,231.32,F*14
2024-09-03T13:10:11.0892307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.57,f,423.24,M,231.43,F*13
2024-09-03T13:10:12.0734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.44,f,423.50,M,231.57,F*16
2024-09-03T13:10:13.0888351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.60,M,231.62,F*11
2024-09-03T13:10:14.0885676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.14,f,423.41,M,231.52,F*16
2024-09-03T13:10:15.0883762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.55,f,422.93,M,231.26,F*10
2024-09-03T13:10:16.0881725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.80,f,422.39,M,230.97,F*11
2024-09-03T13:10:17.0879828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.76,f,422.07,M,230.79,F*14
2024-09-03T13:10:18.0782882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.66,f,422.35,M,230.94,F*16
2024-09-03T13:10:19.0779999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.45,f,422.90,M,231.24,F*10
2024-09-03T13:10:20.0777416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.74,f,423.29,M,231.46,F*1A
2024-09-03T13:10:21.0840627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.95,f,423.35,M,231.49,F*17
2024-09-03T13:10:22.0838688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.32,f,423.16,M,231.39,F*1C
2024-09-03T13:10:23.0836664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.24,f,422.83,M,231.21,F*10
2024-09-03T13:10:24.0835505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.75,M,231.16,F*15
2024-09-03T13:10:25.0832263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-09-03T13:10:26.0831262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.01,f,422.46,M,231.00,F*1C
2024-09-03T13:10:27.0828388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.04,f,422.46,M,231.01,F*18
2024-09-03T13:10:28.0826405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-09-03T13:10:29.0824501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.94,f,422.43,M,230.99,F*17
2024-09-03T13:10:30.0822078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.48,M,231.01,F*15
2024-09-03T13:10:31.0819286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-09-03T13:10:32.0817506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.26,f,422.84,M,231.21,F*15
2024-09-03T13:10:33.0815389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.42,f,422.58,M,231.07,F*13
2024-09-03T13:10:34.0813565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.67,f,422.35,M,230.95,F*16
2024-09-03T13:10:35.0812447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.58,f,422.32,M,230.93,F*1B
2024-09-03T13:10:36.0809196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-09-03T13:10:37.0805862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.11,f,422.79,M,231.19,F*18
2024-09-03T13:10:38.0804893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-09-03T13:10:39.0801726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.09,f,422.48,M,231.02,F*18
2024-09-03T13:10:40.0800391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.43,f,421.67,M,230.57,F*1C
2024-09-03T13:10:41.0799317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-09-03T13:10:42.0796974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.11,f,421.88,M,230.69,F*10
2024-09-03T13:10:43.0794780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.38,f,422.26,M,230.90,F*1B
2024-09-03T13:10:44.0792600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-09-03T13:10:45.0790192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.91,f,422.43,M,230.99,F*12
2024-09-03T13:10:46.0786713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15
2024-09-03T13:10:47.0786720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.27,f,421.92,M,230.71,F*17
2024-09-03T13:10:48.0784730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.26,f,422.23,M,230.88,F*18
2024-09-03T13:10:49.0782816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.32,f,422.55,M,231.05,F*1B
2024-09-03T13:10:50.0780821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.01,F*1F
2024-09-03T13:10:51.0778447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-09-03T13:10:52.0776411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.92,f,421.51,M,230.49,F*1B
2024-09-03T13:10:53.0775143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.13,f,421.27,M,230.36,F*1B
2024-09-03T13:10:54.0771049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.50,M,230.48,F*1E
2024-09-03T13:10:55.0769512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.89,f,421.81,M,230.65,F*13
2024-09-03T13:10:56.0766877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.19,f,421.90,M,230.70,F*19
2024-09-03T13:10:57.0764483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-09-03T13:10:58.0763487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.25,f,421.92,M,230.71,F*15
2024-09-03T13:10:59.0760809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.87,f,421.80,M,230.65,F*1C
2024-09-03T13:11:00.0760318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.05,f,421.86,M,230.68,F*1A
2024-09-03T13:11:01.0756071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15
2024-09-03T13:11:02.0754797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.12,f,421.88,M,230.69,F*13
2024-09-03T13:11:03.0778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.57,f,421.71,M,230.59,F*10
2024-09-03T13:11:04.0774970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.21,f,421.91,M,230.70,F*13
2024-09-03T13:11:05.0773822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.34,f,421.95,M,230.72,F*11
2024-09-03T13:11:06.0771864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.00,f,421.84,M,230.67,F*12
2024-09-03T13:11:07.0770049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.26,f,421.62,M,230.54,F*19
2024-09-03T13:11:08.0767516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.50,M,230.48,F*11
2024-09-03T13:11:09.0766310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.16,f,421.59,M,230.53,F*15
2024-09-03T13:11:10.0763967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-09-03T13:11:11.0760709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.46,f,421.38,M,230.41,F*15
2024-09-03T13:11:12.0758455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-09-03T13:11:13.0756263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.42,f,420.75,M,230.07,F*19
2024-09-03T13:11:14.0754956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.70,f,420.84,M,230.12,F*12
2024-09-03T13:11:15.0752663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.11,M,230.26,F*13
2024-09-03T13:11:16.0751812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.40,f,421.66,M,230.57,F*1E
2024-09-03T13:11:17.0749961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-09-03T13:11:18.0904206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.91,f,421.82,M,230.65,F*19
2024-09-03T13:11:19.0901702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.48,f,421.68,M,230.58,F*17
2024-09-03T13:11:20.0743191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.51,f,421.69,M,230.59,F*1F
2024-09-03T13:11:21.0740907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.51,M,230.48,F*10
2024-09-03T13:11:22.0830289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.09,f,421.26,M,230.35,F*12
2024-09-03T13:11:23.6296405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.43,f,420.45,M,229.90,F*1B
2024-09-03T13:11:29.3677667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.04,f,420.33,M,229.84,F*1C
2024-09-03T13:11:30.2737767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.05,f,422.16,M,230.84,F*13
2024-09-03T13:11:31.2736560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.88,f,422.11,M,230.81,F*15
2024-09-03T13:11:32.2889307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.54,f,421.70,M,230.59,F*12
2024-09-03T13:11:33.2794589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.35,f,421.34,M,230.39,F*12
2024-09-03T13:11:34.2866348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.53,f,420.78,M,230.09,F*1A
2024-09-03T13:11:35.2791037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.93,f,420.60,M,229.99,F*18
2024-09-03T13:11:36.2788358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.29,f,420.41,M,229.88,F*1A
2024-09-03T13:11:37.2786322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-09-03T13:11:38.2784345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.28,f,420.40,M,229.88,F*1A
2024-09-03T13:11:39.2781661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.44,f,420.76,M,230.07,F*1C
2024-09-03T13:11:40.2779901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-09-03T13:11:41.2778239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.91,f,420.90,M,230.15,F*1F
2024-09-03T13:11:42.2776624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.82,f,421.18,M,230.30,F*1A
2024-09-03T13:11:43.2774156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-09-03T13:11:44.2771806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.06,f,421.56,M,230.51,F*19
2024-09-03T13:11:45.2769349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.39,f,421.35,M,230.40,F*11
2024-09-03T13:11:46.2767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-09-03T13:11:47.2765399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-09-03T13:11:48.2795994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.80,f,420.56,M,229.97,F*11
2024-09-03T13:11:49.2817103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.05,f,420.03,M,229.67,F*12
2024-09-03T13:11:50.2833027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.64,f,419.90,M,229.61,F*1C
2024-09-03T13:11:51.2813308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.59,f,420.20,M,229.77,F*1B
2024-09-03T13:11:52.2810567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.88,f,420.59,M,229.98,F*19
2024-09-03T13:11:53.2809698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.57,f,420.49,M,229.93,F*11
2024-09-03T13:11:54.2806606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.08,f,420.65,M,230.01,F*10
2024-09-03T13:11:55.2804850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.73,f,420.85,M,230.12,F*10
2024-09-03T13:11:56.2803618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.52,f,421.09,M,230.25,F*13
2024-09-03T13:11:57.2801358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.41,f,421.36,M,230.40,F*1D
2024-09-03T13:11:58.2862331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.26,F*11
2024-09-03T13:11:59.2860166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.59,f,420.80,M,230.10,F*1F
2024-09-03T13:12:00.2858681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.44,f,420.45,M,229.91,F*1D
2024-09-03T13:12:01.2856401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.65,f,420.21,M,229.78,F*1A
2024-09-03T13:12:02.2857769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.96,f,420.00,M,229.66,F*15
2024-09-03T13:12:03.2853976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.50,f,419.86,M,229.58,F*16
2024-09-03T13:12:04.2697016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-09-03T13:12:05.2850563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.33,f,420.42,M,229.89,F*13
2024-09-03T13:12:06.2692670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-09-03T13:12:07.2845886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.28,f,420.71,M,230.05,F*13
2024-09-03T13:12:08.2844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.13,f,420.66,M,230.02,F*1A
2024-09-03T13:12:09.2842127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.78,f,420.86,M,230.13,F*19
2024-09-03T13:12:10.2840458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.17,f,420.98,M,230.20,F*1E
2024-09-03T13:12:11.2837675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.00,f,420.93,M,230.17,F*17
2024-09-03T13:12:12.2836166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.58,M,229.98,F*17
2024-09-03T13:12:13.2834102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.50,f,420.47,M,229.92,F*19
2024-09-03T13:12:14.2832249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.75,f,420.24,M,229.79,F*1F
2024-09-03T13:12:15.2830103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.18,f,420.37,M,229.86,F*17
2024-09-03T13:12:16.2827231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.87,f,420.28,M,229.81,F*19
2024-09-03T13:12:17.2825862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-09-03T13:12:18.2825414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.62,f,419.90,M,229.60,F*1B
2024-09-03T13:12:19.2821923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-09-03T13:12:20.2819670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.28,f,420.10,M,229.71,F*18
2024-09-03T13:12:21.2818258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.29,f,420.41,M,229.88,F*1A
2024-09-03T13:12:22.2870772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.31,f,420.72,M,230.05,F*18
2024-09-03T13:12:23.2755621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.15,f,420.97,M,230.19,F*19
2024-09-03T13:12:24.2752495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.72,f,420.84,M,230.12,F*10
2024-09-03T13:12:25.2750729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.59,M,229.98,F*16
2024-09-03T13:12:26.2749070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.45,f,420.15,M,229.74,F*13
2024-09-03T13:12:27.2781191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.97,f,420.01,M,229.66,F*15
2024-09-03T13:12:28.2778567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.02,M,229.67,F*15
2024-09-03T13:12:29.2776287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-09-03T13:12:30.9960721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.45,f,420.15,M,229.74,F*13
2024-09-03T13:12:32.1208143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.10,f,420.05,M,229.68,F*1F
2024-09-03T13:12:33.2499356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.98,f,420.31,M,229.83,F*1D
2024-09-03T13:12:34.3746139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.93,f,420.60,M,229.99,F*18
2024-09-03T13:12:35.4994096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.02,F*12
2024-09-03T13:12:36.6241634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.18,f,420.37,M,229.86,F*17
2024-09-03T13:12:37.7534140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.04,f,420.03,M,229.67,F*13
2024-09-03T13:12:38.8626678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.05,f,420.03,M,229.67,F*12
2024-09-03T13:12:39.9874192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.88,f,419.98,M,229.65,F*12
2024-09-03T13:12:41.1278103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.25,f,420.09,M,229.71,F*1D
2024-09-03T13:12:42.2368765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.38,f,420.13,M,229.73,F*18
2024-09-03T13:12:43.3672085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-09-03T13:12:44.4920596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-09-03T13:12:45.6168192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.28,f,420.71,M,230.05,F*13
2024-09-03T13:12:46.7417010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-09-03T13:12:47.8664166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.98,f,420.62,M,230.00,F*19
2024-09-03T13:12:48.9910824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.76,f,419.94,M,229.63,F*19
2024-09-03T13:12:50.1044103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.79,f,419.65,M,229.47,F*1F
2024-09-03T13:12:51.2290773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.47,f,419.85,M,229.58,F*13
2024-09-03T13:12:52.3404793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.14,f,420.36,M,229.86,F*1A
2024-09-03T13:12:53.4653259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-09-03T13:12:54.5836443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.57,M,229.97,F*11
2024-09-03T13:12:55.7085300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.85,f,420.27,M,229.81,F*14
2024-09-03T13:12:56.8333159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.02,f,420.02,M,229.67,F*14
2024-09-03T13:12:57.9581448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.89,f,419.98,M,229.65,F*13
2024-09-03T13:12:59.0828441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.30,M,229.82,F*17
2024-09-03T13:13:00.2075444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.37,f,420.43,M,229.89,F*16
2024-09-03T13:13:01.3323453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.00,f,420.32,M,229.83,F*1E
2024-09-03T13:13:02.4571327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.50,f,420.17,M,229.75,F*14
2024-09-03T13:13:03.5871304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.56,f,420.18,M,229.76,F*1E
2024-09-03T13:13:04.7067108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.94,F*1F
2024-09-03T13:13:05.8314713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.26,f,420.70,M,230.04,F*1D
2024-09-03T13:13:06.9441999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-09-03T13:13:08.0689624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.84,f,420.27,M,229.81,F*15
2024-09-03T13:13:09.1936694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.62,f,420.20,M,229.77,F*13
2024-09-03T13:13:10.3184931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.25,f,420.40,M,229.88,F*17
2024-09-03T13:13:11.4431454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.08,f,420.65,M,230.01,F*10
2024-09-03T13:13:12.5679803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.00,F*1C
2024-09-03T13:13:13.6927206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.22,f,420.39,M,229.87,F*11
2024-09-03T13:13:14.8175674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.72,F*15
2024-09-03T13:13:15.9423139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.94,f,420.00,M,229.66,F*17
2024-09-03T13:13:17.0671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.91,f,420.29,M,229.82,F*1C
2024-09-03T13:13:19.3322529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.58,M,229.98,F*17
2024-09-03T13:13:20.4414013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.09,f,420.35,M,229.85,F*16
2024-09-03T13:13:21.5506103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.43,M,229.89,F*14
2024-09-03T13:13:22.6752803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.48,f,420.77,M,230.08,F*1E
2024-09-03T13:13:23.8156702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.22,F*13
2024-09-03T13:13:24.9248640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.57,f,420.80,M,230.10,F*11
2024-09-03T13:13:26.0530171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-09-03T13:13:27.1777601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.88,f,419.67,M,229.48,F*1C
2024-09-03T13:13:28.3025944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.72,f,419.62,M,229.45,F*11
2024-09-03T13:13:29.4273957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.44,f,420.15,M,229.74,F*12
2024-09-03T13:13:30.5522556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.05,f,420.64,M,230.01,F*1C
2024-09-03T13:13:31.6771218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.15,f,420.98,M,230.19,F*16
2024-09-03T13:13:32.8017990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11
2024-09-03T13:13:33.9265049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.81,f,420.87,M,230.13,F*1E
2024-09-03T13:13:35.0356462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.05,f,420.94,M,230.17,F*15
2024-09-03T13:13:36.1603439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.30,f,420.72,M,230.05,F*19
2024-09-03T13:13:37.2852663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.28,f,420.41,M,229.88,F*1B
2024-09-03T13:13:38.4100740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.76,f,419.94,M,229.63,F*19
2024-09-03T13:13:39.5503302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.32,f,419.81,M,229.55,F*18
2024-09-03T13:13:40.6594809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.00,f,420.32,M,229.83,F*1E
2024-09-03T13:13:41.7843021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-09-03T13:13:42.9090759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.37,f,421.65,M,230.56,F*1C
2024-09-03T13:13:44.0337959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.40,f,421.36,M,230.40,F*1C
2024-09-03T13:13:45.1585986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.00,F*1C
2024-09-03T13:13:46.2834085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.91,f,420.29,M,229.82,F*1C
2024-09-03T13:13:47.4081534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.05,f,420.33,M,229.84,F*1D
2024-09-03T13:13:48.5329872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.29,f,420.71,M,230.05,F*12
2024-09-03T13:13:49.6577626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.79,M,230.09,F*1E
2024-09-03T13:13:50.7824505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.68,f,420.53,M,229.95,F*10
2024-09-03T13:13:51.9073066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.13,f,420.36,M,229.86,F*1D
2024-09-03T13:13:53.0319153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.90,f,420.59,M,229.98,F*10
2024-09-03T13:13:54.1464945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.72,f,421.15,M,230.29,F*10
2024-09-03T13:13:55.2713435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-09-03T13:13:56.4033234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.18,f,420.98,M,230.20,F*11
2024-09-03T13:13:57.5281316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.84,f,420.27,M,229.81,F*15
2024-09-03T13:13:58.6527969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.71,f,419.93,M,229.62,F*18
2024-09-03T13:13:59.7776395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.10,f,420.35,M,229.85,F*1E
2024-09-03T13:14:00.9028372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.92,f,420.91,M,230.15,F*1D
2024-09-03T13:14:02.0180256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.03,f,420.94,M,230.17,F*13
2024-09-03T13:14:03.1427557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-09-03T13:14:04.2675613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.00,f,420.93,M,230.17,F*17
2024-09-03T13:14:05.3922835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.26,f,421.01,M,230.21,F*1C
2024-09-03T13:14:06.5170179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.29,f,420.71,M,230.05,F*12
2024-09-03T13:14:07.6463492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.71,f,420.54,M,229.95,F*1F
2024-09-03T13:14:08.7711755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-09-03T13:14:09.8958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.76,f,420.86,M,230.13,F*17
2024-09-03T13:14:11.0049931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-09-03T13:14:12.1298086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.54,f,420.79,M,230.09,F*1C
2024-09-03T13:14:13.2563325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.21,f,420.69,M,230.04,F*12
2024-09-03T13:14:14.3793992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.57,f,420.80,M,230.10,F*11
2024-09-03T13:14:15.5041926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.31,F*1A
2024-09-03T13:14:16.6290062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.10,M,230.26,F*12
2024-09-03T13:14:17.7608636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.83,f,420.88,M,230.14,F*14
2024-09-03T13:14:18.8856574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.41,f,420.75,M,230.07,F*1A
2024-09-03T13:14:20.0104938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-09-03T13:14:21.1351801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.07,f,420.95,M,230.18,F*19
2024-09-03T13:14:22.2599128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.21,f,420.69,M,230.04,F*12
2024-09-03T13:14:23.3848211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.68,f,420.53,M,229.95,F*10
2024-09-03T13:14:24.4939198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.98,f,420.92,M,230.16,F*17
2024-09-03T13:14:25.6240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-09-03T13:14:26.7488955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.94,f,421.21,M,230.32,F*15
2024-09-03T13:14:27.8673645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.01,f,420.63,M,230.00,F*1E
2024-09-03T13:14:28.9948284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.10,f,420.35,M,229.85,F*1E
2024-09-03T13:14:30.1196437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.85,f,420.88,M,230.14,F*12
2024-09-03T13:14:31.2443910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.13,f,421.27,M,230.35,F*18
2024-09-03T13:14:32.3692281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-09-03T13:14:33.4940761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.91,f,420.60,M,229.98,F*1B
2024-09-03T13:14:34.6187996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.64,f,420.21,M,229.77,F*14
2024-09-03T13:14:35.7436018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.04,f,420.64,M,230.01,F*1D
2024-09-03T13:14:36.8711705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.43,f,421.37,M,230.41,F*1F
2024-09-03T13:14:37.9959687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.51,f,421.69,M,230.59,F*1F
2024-09-03T13:14:39.1210195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.79,f,421.47,M,230.46,F*16
2024-09-03T13:14:40.2301489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.86,f,420.89,M,230.14,F*10
2024-09-03T13:14:41.3705523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.62,M,230.00,F*1E
2024-09-03T13:14:42.4953129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.79,f,420.87,M,230.13,F*19
2024-09-03T13:14:43.6201331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-09-03T13:14:44.7291428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.25,f,421.31,M,230.38,F*17
2024-09-03T13:14:45.8540481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-09-03T13:14:46.9787787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.30,f,421.02,M,230.22,F*1B
2024-09-03T13:14:48.1077503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.32,f,421.03,M,230.22,F*18
2024-09-03T13:14:49.2348211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.09,f,420.96,M,230.18,F*14
2024-09-03T13:14:50.3594986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.25,F*19
2024-09-03T13:14:51.4843039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.72,f,421.15,M,230.29,F*10
2024-09-03T13:14:52.5977485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-09-03T13:14:53.7226286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.67,f,420.83,M,230.11,F*10
2024-09-03T13:14:54.8473695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.82,f,421.18,M,230.30,F*1A
2024-09-03T13:14:55.9721409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.03,f,421.55,M,230.50,F*1E
2024-09-03T13:14:57.0970102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.93,f,421.52,M,230.49,F*19
2024-09-03T13:14:58.2270830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.44,M,230.44,F*19
2024-09-03T13:14:59.3517771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.76,f,421.16,M,230.29,F*17
2024-09-03T13:15:00.4785454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.62,f,421.12,M,230.27,F*18
2024-09-03T13:15:01.6032561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.73,f,420.85,M,230.12,F*10
2024-09-03T13:15:02.7280912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.04,f,420.64,M,230.01,F*1D
2024-09-03T13:15:03.8529418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.97,f,420.62,M,230.00,F*16
2024-09-03T13:15:04.9776648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.85,f,420.88,M,230.14,F*12
2024-09-03T13:15:06.1023536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.98,f,421.53,M,230.50,F*1B
2024-09-03T13:15:07.2271546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.69,f,421.75,M,230.62,F*11
2024-09-03T13:15:08.3518520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-09-03T13:15:09.4923394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.62,f,421.73,M,230.60,F*1E
2024-09-03T13:15:10.6171909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.90,f,421.51,M,230.48,F*18
2024-09-03T13:15:11.7419104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.00,f,420.93,M,230.17,F*17
2024-09-03T13:15:12.8667155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-09-03T13:15:15.1161889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.94,f,420.91,M,230.16,F*18
2024-09-03T13:15:17.3657281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.11,f,421.57,M,230.52,F*1D
2024-09-03T13:15:19.6153234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.91,M,230.70,F*12
2024-09-03T13:15:21.8647954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.91,f,421.20,M,230.32,F*11
2024-09-03T13:15:24.1168830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.70,f,421.14,M,230.28,F*12
2024-09-03T13:15:26.3664809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-09-03T13:15:28.6224321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-09-03T13:15:29.7471323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-09-03T13:15:30.8718750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.07,f,421.56,M,230.51,F*18
2024-09-03T13:15:31.9966650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.97,f,421.53,M,230.49,F*1C
2024-09-03T13:15:33.1214896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.03,f,421.24,M,230.34,F*1B
2024-09-03T13:15:34.2462171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.20,f,421.30,M,230.37,F*1C
2024-09-03T13:15:35.3710015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-09-03T13:15:36.4877696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.24,f,421.31,M,230.37,F*19
2024-09-03T13:15:37.6124671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.21,f,420.99,M,230.20,F*1A
2024-09-03T13:15:38.7372821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-09-03T13:15:39.8641645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.88,f,421.50,M,230.48,F*10
2024-09-03T13:15:40.9889463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.77,f,421.77,M,230.63,F*1D
2024-09-03T13:15:42.1136649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.55,F*19
2024-09-03T13:15:43.2404672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.94,f,421.52,M,230.49,F*1E
2024-09-03T13:15:44.3652513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.62,M,230.54,F*1A
2024-09-03T13:15:45.4900108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.90,M,230.70,F*13
2024-09-03T13:15:46.6148146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.52,f,422.00,M,230.75,F*19
2024-09-03T13:15:47.7551808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.35,f,421.64,M,230.56,F*1F
2024-09-03T13:15:48.8799048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.71,f,421.15,M,230.29,F*13
2024-09-03T13:15:50.0046486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.29,F*16
2024-09-03T13:15:51.1295898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.57,f,421.71,M,230.59,F*10
2024-09-03T13:15:52.2542096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.10,f,421.87,M,230.68,F*1F
2024-09-03T13:15:53.3790364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.22,f,421.91,M,230.70,F*10
2024-09-03T13:15:54.5194065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.54,f,422.01,M,230.76,F*1D
2024-09-03T13:15:55.6441927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.27,f,421.92,M,230.71,F*17
2024-09-03T13:15:56.7689750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.34,f,421.64,M,230.56,F*1E
2024-09-03T13:15:57.8937755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.39,f,421.35,M,230.40,F*11
2024-09-03T13:15:59.0184227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-09-03T13:16:00.1463210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.48,f,421.68,M,230.58,F*17
2024-09-03T13:16:01.2710522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.06,f,422.47,M,231.01,F*1B
2024-09-03T13:16:02.3959059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.17,F*1D
2024-09-03T13:16:03.5362738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.05,f,422.47,M,231.01,F*18
2024-09-03T13:16:04.6610668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-09-03T13:16:05.7890524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-09-03T13:16:06.9003218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.10,f,421.26,M,230.35,F*1A
2024-09-03T13:16:08.0406885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.17,f,421.59,M,230.53,F*14
2024-09-03T13:16:09.1654472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.54,f,422.01,M,230.76,F*1D
2024-09-03T13:16:10.2745728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.17,f,422.20,M,230.86,F*17
2024-09-03T13:16:11.4150283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.22,f,422.52,M,231.04,F*1C
2024-09-03T13:16:12.5397694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.85,f,422.41,M,230.98,F*14
2024-09-03T13:16:13.6645638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.22,M,230.87,F*12
2024-09-03T13:16:14.8049431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-09-03T13:16:15.9297785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.43,f,421.67,M,230.57,F*1C
2024-09-03T13:16:17.0544676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.00,f,421.84,M,230.67,F*12
2024-09-03T13:16:18.1813071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.22,f,421.91,M,230.70,F*10
2024-09-03T13:16:19.3061895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.29,f,421.93,M,230.72,F*1B
2024-09-03T13:16:20.4310450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.15,f,422.19,M,230.86,F*1F
2024-09-03T13:16:21.5557622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.87,f,422.41,M,230.98,F*16
2024-09-03T13:16:22.6961505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-09-03T13:16:23.8209500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.82,F*18
2024-09-03T13:16:24.9457369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-09-03T13:16:26.0704386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.01,f,422.15,M,230.84,F*14
2024-09-03T13:16:27.2108501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.80,f,422.39,M,230.97,F*11
2024-09-03T13:16:28.3355609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.94,f,422.44,M,230.99,F*10
2024-09-03T13:16:29.4666793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.47,f,422.29,M,230.91,F*1D
2024-09-03T13:16:30.5914354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.30,f,422.24,M,230.88,F*18
2024-09-03T13:16:31.7211369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.40,f,421.96,M,230.73,F*10
2024-09-03T13:16:32.8459230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-09-03T13:16:33.9707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.13,f,421.88,M,230.69,F*12
2024-09-03T13:16:35.0953785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-09-03T13:16:36.2202545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.05,F*1A
2024-09-03T13:16:37.3605266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.19,f,422.82,M,231.20,F*1E
2024-09-03T13:16:38.4854445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.86,M,231.22,F*16
2024-09-03T13:16:39.6101804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.14,f,423.10,M,231.36,F*11
2024-09-03T13:16:40.7505058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-09-03T13:16:41.8753607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.00,F*1E
2024-09-03T13:16:43.0000978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.34,f,422.25,M,230.89,F*1C
2024-09-03T13:16:44.1249600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.26,f,422.53,M,231.04,F*19
2024-09-03T13:16:45.2496081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.46,f,422.59,M,231.08,F*19
2024-09-03T13:16:46.3900596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.00,F*1E
2024-09-03T13:16:47.5146853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.17,f,422.51,M,231.03,F*1E
2024-09-03T13:16:48.6395848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.74,M,231.16,F*14
2024-09-03T13:16:49.7644569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-09-03T13:16:50.8892125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.88,f,422.72,M,231.15,F*1E
2024-09-03T13:16:52.0295312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.93,f,422.74,M,231.15,F*12
2024-09-03T13:16:53.1543763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-09-03T13:16:54.2791331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15
2024-09-03T13:16:55.4037575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.81,f,423.31,M,231.47,F*18
2024-09-03T13:16:56.5442405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.46,M,231.55,F*12
2024-09-03T13:16:57.6743053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.43,f,423.19,M,231.40,F*1B
2024-09-03T13:16:58.7990648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.08,f,423.09,M,231.35,F*17
2024-09-03T13:16:59.9429296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.24,f,422.83,M,231.21,F*10
2024-09-03T13:17:01.0676100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-09-03T13:17:02.2079871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.90,f,422.73,M,231.15,F*16
2024-09-03T13:17:03.3348686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.60,f,422.94,M,231.27,F*10
2024-09-03T13:17:04.4657207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.50,f,423.21,M,231.42,F*10
2024-09-03T13:17:05.5906704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.63,f,423.56,M,231.61,F*10
2024-09-03T13:17:06.7154430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.69,f,423.88,M,231.78,F*19
2024-09-03T13:17:07.8557893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.56,f,424.15,M,231.93,F*12
2024-09-03T13:17:08.9805137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.35,f,424.08,M,231.89,F*10
2024-09-03T13:17:10.1209032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.48,f,423.51,M,231.58,F*14
2024-09-03T13:17:11.2457239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.02,f,423.07,M,231.34,F*12
2024-09-03T13:17:12.3859932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.07,f,423.08,M,231.35,F*19
2024-09-03T13:17:13.5108736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.52,f,423.22,M,231.42,F*11
2024-09-03T13:17:14.6357003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.17,f,423.42,M,231.53,F*17
2024-09-03T13:17:15.7762113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.45,f,423.50,M,231.57,F*17
2024-09-03T13:17:16.9069068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-09-03T13:17:18.0317046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.15,f,423.72,M,231.69,F*17
2024-09-03T13:17:19.1719309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.38,f,423.79,M,231.73,F*18
2024-09-03T13:17:20.2967401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.38,f,423.79,M,231.73,F*18
2024-09-03T13:17:21.4371916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-09-03T13:17:22.5620087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.07,f,423.69,M,231.68,F*1F
2024-09-03T13:17:23.7055150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.99,f,423.67,M,231.67,F*11
2024-09-03T13:17:24.8357010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.42,f,423.80,M,231.74,F*14
2024-09-03T13:17:25.9604237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.99,f,423.97,M,231.83,F*1C
2024-09-03T13:17:27.0879659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.42,f,423.80,M,231.74,F*14
2024-09-03T13:17:28.2283416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.39,f,423.79,M,231.73,F*19
2024-09-03T13:17:29.3531968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.37,f,424.09,M,231.89,F*13
2024-09-03T13:17:30.4935761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-09-03T13:17:31.6211559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.59,f,424.16,M,231.93,F*1E
2024-09-03T13:17:32.7615211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.87,f,423.94,M,231.81,F*12
2024-09-03T13:17:33.8862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.12,f,424.01,M,231.85,F*10
2024-09-03T13:17:35.0145057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.17,f,424.33,M,232.03,F*1A
2024-09-03T13:17:36.1549224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.41,M,232.07,F*1D
2024-09-03T13:17:37.2797090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.18,f,424.03,M,231.86,F*1B
2024-09-03T13:17:38.4200649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.14,f,423.71,M,231.69,F*15
2024-09-03T13:17:39.5476454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.58,f,423.85,M,231.76,F*18
2024-09-03T13:17:40.6725827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.15,f,424.33,M,232.02,F*19
2024-09-03T13:17:41.8129081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.51,f,425.05,M,232.42,F*1F
2024-09-03T13:17:42.9400159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.08,f,425.22,M,232.51,F*15
2024-09-03T13:17:44.0803477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.98,f,424.89,M,232.33,F*1E
2024-09-03T13:17:45.2246018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.52,f,424.44,M,232.09,F*11
2024-09-03T13:17:46.3493308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.10,f,424.31,M,232.02,F*1E
2024-09-03T13:17:47.4898415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.12,f,424.62,M,232.19,F*11
2024-09-03T13:17:48.6145463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.21,f,424.65,M,232.20,F*1C
2024-09-03T13:17:49.7548652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.17,M,231.94,F*10
2024-09-03T13:17:50.8953765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.49,f,424.13,M,231.92,F*1B
2024-09-03T13:17:52.0201637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.62,f,424.77,M,232.27,F*1F
2024-09-03T13:17:53.1604606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.27,f,425.58,M,232.71,F*14
2024-09-03T13:17:54.2852817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.73,f,426.03,M,232.95,F*13
2024-09-03T13:17:55.4413432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.22,f,425.87,M,232.87,F*1B
2024-09-03T13:17:56.5816585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.79,f,425.44,M,232.63,F*12
2024-09-03T13:17:57.7065432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.81,f,424.83,M,232.30,F*1F
2024-09-03T13:17:58.8469573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.36,f,424.39,M,232.06,F*16
2024-09-03T13:17:59.9715757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.71,f,424.50,M,232.12,F*1F
2024-09-03T13:18:01.1121791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.84,f,424.84,M,232.31,F*1C
2024-09-03T13:18:02.2367901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.56,f,425.67,M,232.76,F*19
2024-09-03T13:18:03.3771598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.89,f,426.08,M,232.98,F*10
2024-09-03T13:18:04.5175633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.67,f,426.01,M,232.95,F*14
2024-09-03T13:18:05.6580232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-09-03T13:18:06.7984361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.47,f,425.65,M,232.75,F*18
2024-09-03T13:18:07.9232501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.21,f,425.57,M,232.70,F*1C
2024-09-03T13:18:09.0635142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.32,f,425.29,M,232.55,F*13
2024-09-03T13:18:10.2039332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.02,f,425.20,M,232.50,F*1C
2024-09-03T13:18:11.3443720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.70,f,425.41,M,232.62,F*1F
2024-09-03T13:18:12.4692057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.36,f,425.61,M,232.73,F*1C
2024-09-03T13:18:13.6095695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.88,F*10
2024-09-03T13:18:14.7498948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.02,f,426.12,M,233.00,F*17
2024-09-03T13:18:15.8902723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-09-03T13:18:17.0191919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-09-03T13:18:18.1595901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.02,f,425.81,M,232.84,F*1C
2024-09-03T13:18:19.3000632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.89,F*11
2024-09-03T13:18:20.4247358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.34,f,425.91,M,232.89,F*15
2024-09-03T13:18:21.5651606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.48,f,425.65,M,232.75,F*17
2024-09-03T13:18:22.7054522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.10,f,425.53,M,232.68,F*13
2024-09-03T13:18:23.8459502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-09-03T13:18:24.9708086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.73,f,426.33,M,233.12,F*11
2024-09-03T13:18:26.1111308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.72,f,426.64,M,233.29,F*1B
2024-09-03T13:18:27.2359734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.85,f,426.37,M,233.14,F*1A
2024-09-03T13:18:28.3918596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.87,f,426.07,M,232.98,F*11
2024-09-03T13:18:29.5323540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.90,F*1D
2024-09-03T13:18:30.6726521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.62,f,426.30,M,233.10,F*10
2024-09-03T13:18:31.8131532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.01,f,426.42,M,233.17,F*16
2024-09-03T13:18:32.9535400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.30,f,426.20,M,233.05,F*12
2024-09-03T13:18:34.0939153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.38,f,425.92,M,232.90,F*12
2024-09-03T13:18:35.2343864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.00,f,426.11,M,233.00,F*16
2024-09-03T13:18:36.3643158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.33,f,426.82,M,233.39,F*10
2024-09-03T13:18:37.5046862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.06,f,427.35,M,233.68,F*1D
2024-09-03T13:18:38.6483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.17,f,426.77,M,233.36,F*13
2024-09-03T13:18:39.7887079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.88,f,426.07,M,232.98,F*1E
2024-09-03T13:18:40.9291121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.85,f,425.76,M,232.81,F*1F
2024-09-03T13:18:42.0695066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.26,f,426.49,M,233.21,F*1D
2024-09-03T13:18:43.2099356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.38,f,426.83,M,233.40,F*14
2024-09-03T13:18:44.3502351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.06,f,426.43,M,233.18,F*1F
2024-09-03T13:18:45.4906337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.49,f,425.95,M,232.91,F*12
2024-09-03T13:18:46.6154999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.38,f,425.92,M,232.90,F*12
2024-09-03T13:18:47.7558538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.26,f,426.19,M,233.04,F*1E
2024-09-03T13:18:48.8962776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.58,f,426.29,M,233.10,F*11
2024-09-03T13:18:50.0366082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-09-03T13:18:51.1769309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.66,f,426.92,M,233.44,F*1B
2024-09-03T13:18:52.3173741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.27,f,426.80,M,233.38,F*16
2024-09-03T13:18:53.4630294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.63,f,426.30,M,233.10,F*11
2024-09-03T13:18:54.6033855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.80,M,232.83,F*18
2024-09-03T13:18:55.7281775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.41,f,425.63,M,232.73,F*1E
2024-09-03T13:18:56.8685674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.73,f,425.72,M,232.79,F*15
2024-09-03T13:18:58.0089222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.50,f,425.96,M,232.92,F*1A
2024-09-03T13:18:59.1493788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.44,f,425.94,M,232.91,F*1E
2024-09-03T13:19:00.2740495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-09-03T13:19:01.4144949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.45,f,426.55,M,233.24,F*10
2024-09-03T13:19:02.5549422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.84,f,426.67,M,233.31,F*18
2024-09-03T13:19:03.6953017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.39,f,426.23,M,233.07,F*1A
2024-09-03T13:19:04.8356968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.38,f,425.92,M,232.90,F*12
2024-09-03T13:19:05.9761542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.17,f,425.55,M,232.69,F*13
2024-09-03T13:19:07.1164357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.79,f,425.74,M,232.80,F*1F
2024-09-03T13:19:08.2567701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.30,f,426.20,M,233.05,F*12
2024-09-03T13:19:09.3816345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.77,f,426.04,M,232.96,F*13
2024-09-03T13:19:10.5219758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.99,f,425.80,M,232.83,F*19
2024-09-03T13:19:11.6624337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.03,f,425.51,M,232.67,F*1C
2024-09-03T13:19:12.8027471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.49,f,425.65,M,232.75,F*16
2024-09-03T13:19:13.9433079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.89,F*15
2024-09-03T13:19:15.0835628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.57,f,425.98,M,232.93,F*12
2024-09-03T13:19:16.2084128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.12,f,425.84,M,232.85,F*19
2024-09-03T13:19:17.3488725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.30,f,425.90,M,232.88,F*11
2024-09-03T13:19:18.4892664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.29,f,425.89,M,232.88,F*11
2024-09-03T13:19:19.6295189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.22,f,425.87,M,232.87,F*1B
2024-09-03T13:19:20.7543366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.27,f,425.58,M,232.71,F*14
2024-09-03T13:19:21.8948348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.96,f,425.49,M,232.66,F*1B
2024-09-03T13:19:23.0352404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.94,f,425.18,M,232.49,F*11
2024-09-03T13:19:24.1598968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.54,f,425.36,M,232.59,F*11
2024-09-03T13:19:25.3003135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.14,f,425.24,M,232.52,F*1D
2024-09-03T13:19:26.4407335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.55,f,425.06,M,232.42,F*18
2024-09-03T13:19:27.5811892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.09,f,425.22,M,232.51,F*14
2024-09-03T13:19:28.7058996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.80,M,232.83,F*18
2024-09-03T13:19:29.8371746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.79,f,426.05,M,232.97,F*1D
2024-09-03T13:19:30.9776877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.57,f,425.67,M,232.76,F*18
2024-09-03T13:19:32.1180115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-09-03T13:19:33.2583186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.03,f,425.21,M,232.51,F*1D
2024-09-03T13:19:34.3831643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.85,f,425.15,M,232.47,F*12
2024-09-03T13:19:35.5391147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-09-03T13:19:36.6640361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.94,f,424.57,M,232.16,F*17
2024-09-03T13:19:37.7887850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.86,f,424.54,M,232.14,F*15
2024-09-03T13:19:38.9290214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.80,f,424.83,M,232.30,F*1E
2024-09-03T13:19:40.0695819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.08,f,425.22,M,232.51,F*15
2024-09-03T13:19:41.2126227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-09-03T13:19:42.3374389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.42,f,425.02,M,232.40,F*18
2024-09-03T13:19:43.4777241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.82,f,424.53,M,232.14,F*16
2024-09-03T13:19:44.6181821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.45,f,424.42,M,232.08,F*10
2024-09-03T13:19:45.7429666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.70,f,424.80,M,232.28,F*1B
2024-09-03T13:19:46.8833096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.98,f,424.89,M,232.33,F*1E
2024-09-03T13:19:48.0081088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.19,f,424.64,M,232.20,F*16
2024-09-03T13:19:49.1485762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.56,f,424.15,M,231.93,F*12
2024-09-03T13:19:50.2889604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.12,f,424.01,M,231.85,F*10
2024-09-03T13:19:51.4137383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.06,f,423.99,M,231.84,F*12
2024-09-03T13:19:52.5541245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.60,f,424.46,M,232.10,F*1A
2024-09-03T13:19:53.6788229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-09-03T13:19:54.8193811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.11,f,424.93,M,232.35,F*15
2024-09-03T13:19:55.9441173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.08,f,424.31,M,232.01,F*14
2024-09-03T13:19:57.0844753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.12,f,424.01,M,231.85,F*10
2024-09-03T13:19:58.2092327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.03,f,423.98,M,231.84,F*16
2024-09-03T13:19:59.3496943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.15,f,424.02,M,231.86,F*17
2024-09-03T13:20:00.4912659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.74,f,423.90,M,231.79,F*1D
2024-09-03T13:20:01.6147688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.76,F*15
2024-09-03T13:20:02.7396208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.25,f,424.36,M,232.04,F*19
2024-09-03T13:20:03.8800107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.73,f,424.81,M,232.29,F*18
2024-09-03T13:20:05.0047303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-09-03T13:20:06.1451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.45,f,423.81,M,231.74,F*12
2024-09-03T13:20:07.2721320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.85,f,423.32,M,231.48,F*10
2024-09-03T13:20:08.4124425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-09-03T13:20:09.5395781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.50,f,423.82,M,231.75,F*14
2024-09-03T13:20:10.6642312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.38,f,423.79,M,231.73,F*18
2024-09-03T13:20:11.8047014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.43,f,423.50,M,231.57,F*11
2024-09-03T13:20:12.9294064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.67,f,423.27,M,231.44,F*14
2024-09-03T13:20:14.0698465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.98,f,423.36,M,231.50,F*11
2024-09-03T13:20:15.1945794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.83,f,423.62,M,231.64,F*1C
2024-09-03T13:20:16.3350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.94,f,423.96,M,231.82,F*11
2024-09-03T13:20:17.4599328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.94,f,423.65,M,231.66,F*1F
2024-09-03T13:20:18.6002413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.70,f,422.97,M,231.28,F*1D
2024-09-03T13:20:19.7250963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.37,f,422.56,M,231.06,F*1E
2024-09-03T13:20:20.8497575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.59,f,422.63,M,231.10,F*17
2024-09-03T13:20:21.9902388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.78,f,422.99,M,231.30,F*12
2024-09-03T13:20:23.1032079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.65,f,423.26,M,231.44,F*17
2024-09-03T13:20:24.2315025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.54,f,423.23,M,231.42,F*16
2024-09-03T13:20:25.3719456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-09-03T13:20:26.5123533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.60,f,423.24,M,231.43,F*17
2024-09-03T13:20:27.6396417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.77,f,422.99,M,231.30,F*1D
2024-09-03T13:20:28.7644417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.11,f,422.49,M,231.02,F*10
2024-09-03T13:20:29.9048725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.25,f,422.23,M,230.88,F*1B
2024-09-03T13:20:31.0294565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-09-03T13:20:32.1543896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-09-03T13:20:33.2789787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.08,f,422.17,M,230.85,F*1E
2024-09-03T13:20:34.4039522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.26,f,422.23,M,230.88,F*18
2024-09-03T13:20:35.5443294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.00,f,422.45,M,231.00,F*1E
2024-09-03T13:20:36.6691190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.74,f,422.37,M,230.96,F*15
2024-09-03T13:20:37.7938378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.73,f,421.76,M,230.62,F*19
2024-09-03T13:20:38.9186409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.88,f,421.50,M,230.48,F*10
2024-09-03T13:20:40.0433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-09-03T13:20:41.1681215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.62,f,422.03,M,230.77,F*1B
2024-09-03T13:20:42.3086338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-09-03T13:20:43.4333550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.55,f,421.10,M,230.26,F*1F
2024-09-03T13:20:44.5582769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.10,f,420.66,M,230.02,F*19
2024-09-03T13:20:45.6829329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.92,f,420.91,M,230.15,F*1D
2024-09-03T13:20:46.8076695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.10,f,420.96,M,230.18,F*1C
2024-09-03T13:20:47.9324811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.48,f,421.08,M,230.25,F*19
2024-09-03T13:20:49.0571611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.56,f,421.10,M,230.26,F*1C
2024-09-03T13:20:50.1820098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.01,f,421.24,M,230.34,F*19
2024-09-03T13:20:51.3068082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.22,F*13
2024-09-03T13:20:52.4315150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.58,M,229.98,F*17
2024-09-03T13:20:53.5563665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.42,M,229.89,F*15
2024-09-03T13:20:54.6654917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.09,f,420.35,M,229.85,F*16
2024-09-03T13:20:55.7903173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.65,f,420.21,M,229.78,F*1A
2024-09-03T13:20:56.9150743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.16,f,419.76,M,229.53,F*10
2024-09-03T13:20:58.0398640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.03,f,419.72,M,229.51,F*12
2024-09-03T13:20:59.1645841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.64,f,420.21,M,229.77,F*14
2024-09-03T13:21:00.2893799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.58,f,420.50,M,229.93,F*16
2024-09-03T13:21:01.3985294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.16,f,420.06,M,229.69,F*1B
2024-09-03T13:21:02.5389735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.36,f,419.52,M,229.39,F*19
2024-09-03T13:21:03.6481270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-09-03T13:21:04.7729078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.52,f,419.56,M,229.42,F*13
2024-09-03T13:21:05.8976920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.43,f,419.54,M,229.40,F*13
2024-09-03T13:21:07.0152753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.97,f,419.09,M,229.16,F*13
2024-09-03T13:21:08.1400151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.94,f,418.78,M,228.99,F*16
2024-09-03T13:21:09.2647750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.88,f,418.76,M,228.98,F*14
2024-09-03T13:21:10.3780567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.19,M,229.21,F*13
2024-09-03T13:21:11.5028482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.32,f,419.50,M,229.39,F*1F
2024-09-03T13:21:12.6120139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.77,f,419.34,M,229.30,F*16
2024-09-03T13:21:13.7369212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.89,f,419.07,M,229.15,F*11
2024-09-03T13:21:14.8616129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.39,f,418.92,M,229.07,F*14
2024-09-03T13:21:15.9707776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.38,f,418.61,M,228.90,F*11
2024-09-03T13:21:17.0955060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-09-03T13:21:18.2202182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.52,f,418.65,M,228.92,F*1B
2024-09-03T13:21:19.3294226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.75,f,418.41,M,228.79,F*1C
2024-09-03T13:21:20.4587055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-09-03T13:21:21.5835062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.55,f,418.05,M,228.59,F*1F
2024-09-03T13:21:22.6926049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-09-03T13:21:23.8017914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-09-03T13:21:24.9265521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.42,f,418.01,M,228.57,F*13
2024-09-03T13:21:26.0357625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.23,f,417.65,M,228.37,F*1E
2024-09-03T13:21:27.1631214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.91,f,417.55,M,228.32,F*19
2024-09-03T13:21:28.2742448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.75,f,417.80,M,228.46,F*10
2024-09-03T13:21:29.3833583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.21,f,417.95,M,228.54,F*17
2024-09-03T13:21:30.5081898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.63,f,417.77,M,228.44,F*1D
2024-09-03T13:21:31.6173340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.33,f,417.37,M,228.22,F*14
2024-09-03T13:21:32.7420192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.74,f,417.19,M,228.12,F*19
2024-09-03T13:21:33.8512933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.11,F*17
2024-09-03T13:21:34.9760509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.79,f,417.21,M,228.13,F*1E
2024-09-03T13:21:36.0851298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.74,f,417.19,M,228.12,F*19
2024-09-03T13:21:37.1943570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.76,f,417.20,M,228.13,F*10
2024-09-03T13:21:38.3191480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.51,f,416.82,M,227.92,F*15
2024-09-03T13:21:39.4282347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.98,f,416.65,M,227.83,F*18
2024-09-03T13:21:40.5529773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.75,f,416.89,M,227.96,F*1C
2024-09-03T13:21:41.6623119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.18,f,417.02,M,228.03,F*19
2024-09-03T13:21:42.7713588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.00,f,416.97,M,228.00,F*1E
2024-09-03T13:21:43.8804376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.04,f,416.67,M,227.84,F*19
2024-09-03T13:21:44.9895814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.95,f,416.04,M,227.49,F*16
2024-09-03T13:21:46.1144265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.58,f,415.92,M,227.43,F*11
2024-09-03T13:21:47.2236049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.48,f,415.89,M,227.41,F*18
2024-09-03T13:21:48.3346801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.21,f,415.81,M,227.37,F*1E
2024-09-03T13:21:49.4490338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.66,f,415.64,M,227.28,F*1F
2024-09-03T13:21:50.5580984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.17,f,415.80,M,227.36,F*1B
2024-09-03T13:21:51.6673926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.08,f,416.08,M,227.51,F*16
2024-09-03T13:21:52.7764294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.76,f,416.28,M,227.63,F*1C
2024-09-03T13:21:53.8855424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.95,f,416.04,M,227.49,F*16
2024-09-03T13:21:55.0104370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.05,f,415.46,M,227.17,F*16
2024-09-03T13:21:56.1195171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-09-03T13:21:57.2286463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.18,f,415.19,M,227.03,F*14
2024-09-03T13:21:58.3379301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.96,f,414.82,M,226.83,F*1A
2024-09-03T13:21:59.4314217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.43,f,414.96,M,226.90,F*14
2024-09-03T13:22:00.5403853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-03T13:22:01.6496232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.26,f,414.91,M,226.88,F*19
2024-09-03T13:22:02.7588221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-09-03T13:22:03.8679792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.81,f,414.47,M,226.64,F*16
2024-09-03T13:22:04.9772325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.86,f,414.79,M,226.81,F*1D
2024-09-03T13:22:06.0888947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.47,f,414.67,M,226.74,F*15
2024-09-03T13:22:07.1982185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.63,f,414.11,M,226.44,F*1A
2024-09-03T13:22:08.3072713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.71,f,413.53,M,226.12,F*15
2024-09-03T13:22:09.4025586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.91,f,413.59,M,226.15,F*16
2024-09-03T13:22:10.5118052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.76,f,414.15,M,226.46,F*18
2024-09-03T13:22:11.6209569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.84,f,414.48,M,226.64,F*1C
2024-09-03T13:22:12.7301134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.32,f,414.32,M,226.55,F*1E
2024-09-03T13:22:13.8392364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.99,f,413.61,M,226.16,F*16
2024-09-03T13:22:14.9484608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.76,f,412.93,M,225.79,F*13
2024-09-03T13:22:16.0449570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-09-03T13:22:17.1540641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.40,f,413.12,M,225.90,F*18
2024-09-03T13:22:18.2631992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.03,f,413.32,M,226.00,F*14
2024-09-03T13:22:19.3566268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.54,f,413.17,M,225.92,F*1A
2024-09-03T13:22:20.4657752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.30,f,413.10,M,225.88,F*14
2024-09-03T13:22:21.5629986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-09-03T13:22:22.6722012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.74,f,412.62,M,225.62,F*12
2024-09-03T13:22:23.7812328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.14,f,412.74,M,225.69,F*1F
2024-09-03T13:22:24.8747398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.91,f,412.67,M,225.65,F*1B
2024-09-03T13:22:25.9839608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.71,f,412.61,M,225.62,F*14
2024-09-03T13:22:27.0930811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.25,f,412.47,M,225.54,F*14
2024-09-03T13:22:28.1866406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.61,f,412.28,M,225.44,F*1D
2024-09-03T13:22:29.2957748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.57,f,411.96,M,225.26,F*19
2024-09-03T13:22:30.3892172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.57,f,411.66,M,225.10,F*12
2024-09-03T13:22:31.4983673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.34,f,411.58,M,225.06,F*1D
2024-09-03T13:22:32.5996600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.47,f,411.32,M,224.91,F*12
2024-09-03T13:22:33.6933019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.29,f,411.26,M,224.88,F*17
2024-09-03T13:22:34.7867833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.99,f,411.48,M,225.00,F*15
2024-09-03T13:22:35.8959094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.84,f,412.04,M,225.31,F*19
2024-09-03T13:22:36.9894823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.00,f,412.09,M,225.33,F*19
2024-09-03T13:22:38.0896476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.13,f,411.82,M,225.19,F*10
2024-09-03T13:22:39.1988738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.04,f,411.19,M,224.84,F*18
2024-09-03T13:22:40.2923096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.08,f,410.90,M,224.68,F*17
2024-09-03T13:22:41.3859214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-09-03T13:22:42.4949725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.18,f,410.32,M,224.36,F*1B
2024-09-03T13:22:43.5886708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.67,f,410.16,M,224.28,F*19
2024-09-03T13:22:44.6820797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.29,f,410.04,M,224.22,F*1A
2024-09-03T13:22:45.7756310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.48,f,410.41,M,224.41,F*1A
2024-09-03T13:22:46.8691557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.31,f,410.97,M,224.72,F*11
2024-09-03T13:22:47.9627827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.30,f,410.96,M,224.72,F*11
2024-09-03T13:22:49.0719113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.45,f,410.70,M,224.57,F*13
2024-09-03T13:22:50.1652921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.75,f,410.18,M,224.29,F*15
2024-09-03T13:22:51.2589315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.65,f,409.85,M,224.11,F*12
2024-09-03T13:22:52.3569761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-03T13:22:53.4503939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.21,f,409.41,M,223.87,F*15
2024-09-03T13:22:54.5440064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-09-03T13:22:55.6375399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-09-03T13:22:56.7311340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.49,f,409.19,M,223.75,F*1A
2024-09-03T13:22:57.8246531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.80,f,409.29,M,223.80,F*16
2024-09-03T13:22:58.9025711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.65,f,409.24,M,223.78,F*17
2024-09-03T13:22:59.9961100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-09-03T13:23:01.0895278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.86,f,409.00,M,223.64,F*12
2024-09-03T13:23:02.1830296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.44,f,408.87,M,223.57,F*12
2024-09-03T13:23:03.2811518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.58,f,408.91,M,223.60,F*1C
2024-09-03T13:23:04.3747594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.01,M,223.65,F*14
2024-09-03T13:23:05.4682296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.96,f,408.73,M,223.49,F*18
2024-09-03T13:23:06.5620524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.96,f,408.42,M,223.33,F*19
2024-09-03T13:23:07.6396460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.26,f,407.90,M,223.04,F*17
2024-09-03T13:23:08.7332081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.87,f,407.78,M,222.98,F*11
2024-09-03T13:23:09.8267881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.65,f,408.02,M,223.11,F*10
2024-09-03T13:23:10.9201134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.54,f,407.99,M,223.09,F*16
2024-09-03T13:23:11.9980737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.14,f,407.87,M,223.02,F*16
2024-09-03T13:23:13.0916567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-09-03T13:23:14.1851369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.15,f,407.87,M,223.02,F*17
2024-09-03T13:23:15.2787823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.50,f,408.28,M,223.25,F*18
2024-09-03T13:23:16.3672016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.50,f,408.28,M,223.25,F*18
2024-09-03T13:23:17.4606986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.59,f,408.00,M,223.10,F*1C
2024-09-03T13:23:18.5542890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-09-03T13:23:19.6367944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.73,f,406.83,M,222.46,F*1F
2024-09-03T13:23:20.7303564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.79,f,406.54,M,222.30,F*19
2024-09-03T13:23:21.8082700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.15,f,406.65,M,222.36,F*10
2024-09-03T13:23:22.9017411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.50,f,407.06,M,222.58,F*1C
2024-09-03T13:23:23.9832122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.64,f,407.10,M,222.61,F*16
2024-09-03T13:23:25.0820300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.54,f,406.77,M,222.42,F*15
2024-09-03T13:23:26.1599963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.68,f,406.51,M,222.28,F*15
2024-09-03T13:23:27.2534719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.35,f,406.71,M,222.39,F*18
2024-09-03T13:23:28.3470120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.63,f,406.80,M,222.44,F*1F
2024-09-03T13:23:29.4248942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.61,f,406.79,M,222.44,F*1B
2024-09-03T13:23:30.5184807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.38,f,406.72,M,222.40,F*18
2024-09-03T13:23:31.6119643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.25,f,406.37,M,222.21,F*15
2024-09-03T13:23:32.6899458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.73,f,406.22,M,222.12,F*13
2024-09-03T13:23:33.7717569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.19,f,405.75,M,221.87,F*12
2024-09-03T13:23:34.8652832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.35,f,405.49,M,221.72,F*18
2024-09-03T13:23:35.9431294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.80,f,405.32,M,221.63,F*12
2024-09-03T13:23:37.0208955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.04,f,405.09,M,221.51,F*17
2024-09-03T13:23:38.1145985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.05,f,405.10,M,221.51,F*1E
2024-09-03T13:23:39.1926523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.76,f,405.31,M,221.63,F*18
2024-09-03T13:23:40.2703877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.18,f,405.44,M,221.70,F*18
2024-09-03T13:23:41.3639879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.43,f,405.51,M,221.74,F*16
2024-09-03T13:23:42.4417476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.11,f,405.72,M,221.85,F*1F
2024-09-03T13:23:43.5353758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-09-03T13:23:44.6132852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.62,F*1E
2024-09-03T13:23:45.6912085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-09-03T13:23:46.7848285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-09-03T13:23:47.8629565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.89,F*1E
2024-09-03T13:23:48.9454247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.67,f,404.06,M,220.94,F*18
2024-09-03T13:23:50.0232251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.46,f,404.30,M,221.08,F*19
2024-09-03T13:23:51.1013146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-09-03T13:23:52.1790878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.59,f,404.04,M,220.93,F*10
2024-09-03T13:23:53.2570322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.63,f,404.05,M,220.94,F*1F
2024-09-03T13:23:54.3372332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.09,f,404.19,M,221.02,F*13
2024-09-03T13:23:55.4154331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.80,f,404.41,M,221.13,F*1F
2024-09-03T13:23:56.5091396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.65,f,404.36,M,221.11,F*16
2024-09-03T13:23:57.5870175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.65,f,404.06,M,220.94,F*1A
2024-09-03T13:23:58.6649584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.97,f,403.55,M,220.66,F*1D
2024-09-03T13:23:59.7428967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.87,f,403.21,M,220.48,F*12
2024-09-03T13:24:00.8207237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.34,f,403.05,M,220.39,F*1A
2024-09-03T13:24:01.8986955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.48,f,403.09,M,220.41,F*12
2024-09-03T13:24:02.9765388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.12,f,402.98,M,220.35,F*17
2024-09-03T13:24:04.0426655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.61,f,403.13,M,220.44,F*17
2024-09-03T13:24:05.1207529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.66,f,403.15,M,220.44,F*16
2024-09-03T13:24:06.1985748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.57,f,403.12,M,220.43,F*14
2024-09-03T13:24:07.2765548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.80,M,220.26,F*1D
2024-09-03T13:24:08.3543537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.53,M,220.10,F*12
2024-09-03T13:24:09.4190974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.10,f,402.37,M,220.02,F*16
2024-09-03T13:24:10.4969841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.70,f,402.85,M,220.28,F*10
2024-09-03T13:24:11.5749094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.57,F*1A
2024-09-03T13:24:12.6528646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.34,f,403.35,M,220.56,F*11
2024-09-03T13:24:13.7306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.93,f,402.62,M,220.15,F*1B
2024-09-03T13:24:14.8085900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.03,f,401.73,M,219.67,F*15
2024-09-03T13:24:15.8932844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.64,f,401.62,M,219.61,F*1D
2024-09-03T13:24:16.9554594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.69,f,401.94,M,219.78,F*1E
2024-09-03T13:24:18.0178237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.72,F*1B
2024-09-03T13:24:19.0957664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.55,F*1C
2024-09-03T13:24:20.1773261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.06,f,401.44,M,219.51,F*1E
2024-09-03T13:24:21.2395543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.07,f,401.75,M,219.68,F*18
2024-09-03T13:24:22.3175257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.25,f,402.11,M,219.88,F*16
2024-09-03T13:24:23.3797111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.56,f,402.20,M,219.93,F*1A
2024-09-03T13:24:24.4577766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.66,f,401.93,M,219.78,F*16
2024-09-03T13:24:25.5356753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.14,f,401.46,M,219.52,F*1C
2024-09-03T13:24:26.6006798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-09-03T13:24:27.6786357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.94,f,400.79,M,219.16,F*1A
2024-09-03T13:24:28.7407761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.37,f,400.93,M,219.23,F*10
2024-09-03T13:24:29.8249709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.52,f,400.97,M,219.25,F*11
2024-09-03T13:24:30.8873073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.06,f,400.83,M,219.18,F*1B
2024-09-03T13:24:31.9651001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.17,f,400.56,M,219.03,F*18
2024-09-03T13:24:33.0274151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.28,f,400.59,M,219.05,F*1D
2024-09-03T13:24:34.1053849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.40,f,400.93,M,219.23,F*10
2024-09-03T13:24:35.1872983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.86,f,401.08,M,219.31,F*1A
2024-09-03T13:24:36.2558286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.97,f,400.80,M,219.16,F*1F
2024-09-03T13:24:37.3181354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-09-03T13:24:38.3959354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.30,f,400.29,M,218.88,F*10
2024-09-03T13:24:39.4738740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.88,f,400.47,M,218.98,F*1A
2024-09-03T13:24:40.5363293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.50,f,400.66,M,219.08,F*13
2024-09-03T13:24:41.6141993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.79,f,400.44,M,218.96,F*19
2024-09-03T13:24:42.6764387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.87,f,400.16,M,218.81,F*18
2024-09-03T13:24:43.7544740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.92,f,399.87,M,218.65,F*1A
2024-09-03T13:24:44.8106352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.04,f,399.91,M,218.67,F*13
2024-09-03T13:24:45.8884469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.73,f,400.12,M,218.79,F*10
2024-09-03T13:24:46.9507999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.50,f,400.35,M,218.92,F*10
2024-09-03T13:24:48.0131410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.67,f,400.10,M,218.78,F*16
2024-09-03T13:24:49.0963292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.57,f,399.46,M,218.43,F*1B
2024-09-03T13:24:50.1585400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.49,f,398.83,M,218.08,F*1A
2024-09-03T13:24:51.2209878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.98,f,398.98,M,218.16,F*13
2024-09-03T13:24:52.2831334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.38,f,399.71,M,218.56,F*13
2024-09-03T13:24:53.3633803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.73,f,400.43,M,218.96,F*14
2024-09-03T13:24:54.4256970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.82,f,400.45,M,218.97,F*1D
2024-09-03T13:24:55.5036121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.13,f,399.94,M,218.69,F*1E
2024-09-03T13:24:56.5657022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.21,f,399.35,M,218.37,F*1D
2024-09-03T13:24:57.6280699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.54,f,399.45,M,218.42,F*1A
2024-09-03T13:24:58.6903662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.64,f,399.79,M,218.61,F*16
2024-09-03T13:24:59.7681245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.25,f,399.67,M,218.54,F*1A
2024-09-03T13:25:00.8304028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.70,f,399.20,M,218.28,F*1B
2024-09-03T13:25:01.8926884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-09-03T13:25:02.9583892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F
2024-09-03T13:25:04.0361411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.14,F*13
2024-09-03T13:25:05.1028397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.33,f,399.39,M,218.39,F*1C
2024-09-03T13:25:06.1649171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.57,f,399.16,M,218.26,F*15
2024-09-03T13:25:07.2272332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.43,f,398.81,M,218.07,F*1D
2024-09-03T13:25:08.2894670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.63,f,398.87,M,218.10,F*1F
2024-09-03T13:25:09.3673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.51,f,399.14,M,218.25,F*12
2024-09-03T13:25:10.4296057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.65,f,399.49,M,218.44,F*12
2024-09-03T13:25:11.5074541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-09-03T13:25:12.5541306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.53,f,398.53,M,217.92,F*1F
2024-09-03T13:25:13.6320632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.42,f,398.20,M,217.74,F*12
2024-09-03T13:25:14.6942586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.60,f,398.25,M,217.77,F*14
2024-09-03T13:25:15.7564756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F
2024-09-03T13:25:16.8187558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.91,f,398.65,M,217.98,F*1E
2024-09-03T13:25:17.8832989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.16,f,398.42,M,217.86,F*1B
2024-09-03T13:25:18.9454954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.00,f,398.07,M,217.67,F*13
2024-09-03T13:25:20.0118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.57,f,398.24,M,217.76,F*10
2024-09-03T13:25:21.0740255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.28,f,398.46,M,217.88,F*1C
2024-09-03T13:25:22.1362992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.46,f,398.82,M,218.08,F*14
2024-09-03T13:25:23.2024291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-09-03T13:25:24.2646555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-09-03T13:25:25.3269039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-09-03T13:25:26.4048022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.51,f,398.23,M,217.75,F*12
2024-09-03T13:25:27.4546021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.95,f,398.05,M,217.66,F*1F
2024-09-03T13:25:28.5167545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.11,f,397.49,M,217.35,F*13
2024-09-03T13:25:29.5946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.63,f,397.35,M,217.27,F*19
2024-09-03T13:25:30.6413336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.04,f,397.47,M,217.34,F*18
2024-09-03T13:25:31.7035899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.45,f,397.90,M,217.58,F*1C
2024-09-03T13:25:32.7657219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.43,f,397.89,M,217.57,F*1D
2024-09-03T13:25:33.8280069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.78,f,398.00,M,217.63,F*1C
2024-09-03T13:25:34.9059311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.95,f,398.05,M,217.66,F*1F
2024-09-03T13:25:35.9681454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.22,f,398.44,M,217.87,F*1B
2024-09-03T13:25:37.0303553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.78,f,398.61,M,217.96,F*13
2024-09-03T13:25:38.0927201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.58,f,398.25,M,217.76,F*1E
2024-09-03T13:25:39.1550183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.84,f,397.72,M,217.47,F*12
2024-09-03T13:25:40.2175892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.87,f,397.11,M,217.14,F*14
2024-09-03T13:25:41.2798361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.75,f,396.77,M,216.96,F*10
2024-09-03T13:25:42.3421982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.15,f,396.90,M,217.02,F*10
2024-09-03T13:25:43.4041402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.02,f,397.16,M,217.17,F*1C
2024-09-03T13:25:44.4549626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-09-03T13:25:45.5171774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.16,f,397.20,M,217.19,F*12
2024-09-03T13:25:46.5838772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.52,F*19
2024-09-03T13:25:47.6459831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.80,f,398.31,M,217.80,F*17
2024-09-03T13:25:48.7083148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-09-03T13:25:49.7705966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.60,F*10
2024-09-03T13:25:50.8328179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.94,f,397.14,M,217.16,F*11
2024-09-03T13:25:51.8979146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.93,f,396.52,M,216.82,F*1B
2024-09-03T13:25:52.9601707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.76,f,396.47,M,216.79,F*10
2024-09-03T13:25:54.0068622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.22,f,396.92,M,217.04,F*10
2024-09-03T13:25:55.0691245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-09-03T13:25:56.1314087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.30,f,397.25,M,217.22,F*1B
2024-09-03T13:25:57.1935040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.78,f,397.09,M,217.13,F*1A
2024-09-03T13:25:58.2558106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.48,f,397.00,M,217.08,F*1A
2024-09-03T13:25:59.3201640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.58,f,397.33,M,217.26,F*16
2024-09-03T13:26:00.3666959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-09-03T13:26:01.4290616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.99,f,397.46,M,217.33,F*1D
2024-09-03T13:26:02.4911773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.67,f,397.05,M,217.11,F*1A
2024-09-03T13:26:03.5535353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.75,f,396.47,M,216.79,F*13
2024-09-03T13:26:04.6182243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.19,f,396.30,M,216.70,F*10
2024-09-03T13:26:05.6803613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.88,f,396.81,M,216.98,F*15
2024-09-03T13:26:06.7271514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.83,f,397.41,M,217.31,F*13
2024-09-03T13:26:07.7893115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.71,M,217.47,F*14
2024-09-03T13:26:08.8516396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.15,f,397.51,M,217.36,F*1D
2024-09-03T13:26:09.9294681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.95,f,397.14,M,217.16,F*10
2024-09-03T13:26:10.9916810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.28,f,396.63,M,216.88,F*12
2024-09-03T13:26:12.0538913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.38,f,396.36,M,216.73,F*16
2024-09-03T13:26:13.1163462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.18,f,396.60,M,216.86,F*1C
2024-09-03T13:26:14.1629688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.61,f,396.73,M,216.93,F*14
2024-09-03T13:26:15.2252374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.44,f,396.98,M,217.07,F*19
2024-09-03T13:26:16.2919883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.96,f,397.14,M,217.16,F*13
2024-09-03T13:26:17.3542013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.54,f,397.32,M,217.26,F*1B
2024-09-03T13:26:18.4164705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.82,f,397.41,M,217.30,F*13
2024-09-03T13:26:19.4632341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.19,f,397.21,M,217.20,F*16
2024-09-03T13:26:20.5253877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.48,f,397.00,M,217.08,F*1A
2024-09-03T13:26:21.5876776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.37,f,396.96,M,217.06,F*12
2024-09-03T13:26:22.6529504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.06,f,396.87,M,217.01,F*17
2024-09-03T13:26:23.7152523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.72,f,396.77,M,216.95,F*14
2024-09-03T13:26:24.7618519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.49,f,396.39,M,216.75,F*19
2024-09-03T13:26:25.8290604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.66,f,396.14,M,216.61,F*1F
2024-09-03T13:26:26.8911804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.64,f,396.43,M,216.77,F*19
2024-09-03T13:26:27.9534801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-09-03T13:26:29.0001518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.40,F*17
2024-09-03T13:26:30.0778609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.55,f,397.63,M,217.43,F*1A
2024-09-03T13:26:31.1288708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.21,f,397.52,M,217.37,F*18
2024-09-03T13:26:32.1911895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-09-03T13:26:33.2534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.11,f,396.88,M,217.02,F*1D
2024-09-03T13:26:34.3156555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.20,f,396.91,M,217.03,F*16
2024-09-03T13:26:35.3779170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.76,f,396.77,M,216.96,F*13
2024-09-03T13:26:36.4401100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.84,f,396.50,M,216.81,F*1C
2024-09-03T13:26:37.5025101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.09,f,396.57,M,216.85,F*1B
2024-09-03T13:26:38.5542332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.53,f,396.71,M,216.92,F*16
2024-09-03T13:26:39.6165407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.46,f,396.99,M,217.08,F*15
2024-09-03T13:26:40.6788186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.89,f,396.82,M,216.98,F*17
2024-09-03T13:26:41.7411586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.05,f,396.56,M,216.84,F*17
2024-09-03T13:26:42.8032159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.23,f,396.61,M,216.87,F*14
2024-09-03T13:26:43.8499976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.63,f,397.04,M,217.11,F*1F
2024-09-03T13:26:44.9122199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.26,f,397.54,M,217.38,F*16
2024-09-03T13:26:45.9775648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.90,f,397.73,M,217.48,F*19
2024-09-03T13:26:47.0397529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.72,f,397.37,M,217.29,F*15
2024-09-03T13:26:48.1020204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.50,f,397.00,M,217.08,F*13
2024-09-03T13:26:49.1644783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.61,f,396.73,M,216.93,F*14
2024-09-03T13:26:50.2266044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.38,f,396.36,M,216.73,F*16
2024-09-03T13:26:51.2889059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.10,f,396.27,M,216.68,F*16
2024-09-03T13:26:52.3511750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.48,M,216.80,F*10
2024-09-03T13:26:53.4018558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.21,f,396.91,M,217.04,F*10
2024-09-03T13:26:54.4641394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.40,f,397.28,M,217.23,F*10
2024-09-03T13:26:55.5289874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.23,f,397.22,M,217.20,F*1C
2024-09-03T13:26:56.5948900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.77,f,397.39,M,217.29,F*1E
2024-09-03T13:26:57.6572016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-09-03T13:26:58.7195050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.60,f,397.64,M,217.43,F*1B
2024-09-03T13:26:59.7660770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.77,f,397.39,M,217.29,F*1E
2024-09-03T13:27:00.8312137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.54,f,397.01,M,217.09,F*17
2024-09-03T13:27:01.8935030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.71,f,396.76,M,216.95,F*16
2024-09-03T13:27:02.9557589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.82,f,396.79,M,216.97,F*17
2024-09-03T13:27:04.0023381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-09-03T13:27:05.0666895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.54,f,396.71,M,216.92,F*11
2024-09-03T13:27:06.1290678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.80,f,396.79,M,216.97,F*15
2024-09-03T13:27:07.1912295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-09-03T13:27:08.2534961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.94,f,397.14,M,217.16,F*11
2024-09-03T13:27:09.3157100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.63,f,397.35,M,217.27,F*19
2024-09-03T13:27:10.3780250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.52,f,397.62,M,217.42,F*1D
2024-09-03T13:27:11.4246586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.59,f,397.94,M,217.60,F*1E
2024-09-03T13:27:12.4868859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.71,M,217.47,F*14
2024-09-03T13:27:13.5492681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.68,f,397.36,M,217.28,F*1E
2024-09-03T13:27:14.6115131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.24,f,397.23,M,217.21,F*1B
2024-09-03T13:27:15.6893477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.75,f,397.38,M,217.29,F*1D
2024-09-03T13:27:16.7515312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.99,f,397.46,M,217.33,F*1D
2024-09-03T13:27:17.8139449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.75,f,397.08,M,217.13,F*16
2024-09-03T13:27:18.8606000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.17,f,396.90,M,217.03,F*13
2024-09-03T13:27:19.9228222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.85,f,397.11,M,217.14,F*16
2024-09-03T13:27:20.9850741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.51,f,397.62,M,217.42,F*1E
2024-09-03T13:27:22.0471944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.30,f,397.86,M,217.55,F*14
2024-09-03T13:27:23.1096315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-09-03T13:27:24.1718478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.09,f,397.79,M,217.52,F*19
2024-09-03T13:27:25.2341714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.12,f,397.80,M,217.52,F*15
2024-09-03T13:27:26.2963954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.08,f,397.48,M,217.35,F*1A
2024-09-03T13:27:27.3585337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.70,f,397.67,M,217.45,F*1F
2024-09-03T13:27:28.4209116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.73,f,397.99,M,217.62,F*19
2024-09-03T13:27:29.4831326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.50,f,397.92,M,217.58,F*1A
2024-09-03T13:27:30.5454844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.88,f,397.73,M,217.48,F*10
2024-09-03T13:27:31.6234754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.10,f,397.49,M,217.35,F*12
2024-09-03T13:27:32.6743650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.53,f,397.62,M,217.42,F*1C
2024-09-03T13:27:33.7366534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.70,f,397.98,M,217.62,F*1B
2024-09-03T13:27:34.7988832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.70,f,397.98,M,217.62,F*1B
2024-09-03T13:27:35.8612060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.04,f,398.08,M,217.67,F*18
2024-09-03T13:27:36.9233717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.36,f,398.18,M,217.73,F*1D
2024-09-03T13:27:37.9856154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.16,f,398.42,M,217.86,F*1B
2024-09-03T13:27:39.0635092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.72,f,398.59,M,217.95,F*11
2024-09-03T13:27:40.1258120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.53,f,398.54,M,217.92,F*18
2024-09-03T13:27:41.1880941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.89,f,398.34,M,217.82,F*19
2024-09-03T13:27:42.2503029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.32,f,398.17,M,217.72,F*17
2024-09-03T13:27:43.3126789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.07,f,398.09,M,217.68,F*15
2024-09-03T13:27:44.3748631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-09-03T13:27:45.4371848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.82,f,398.32,M,217.80,F*16
2024-09-03T13:27:46.4994618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.58,f,398.55,M,217.93,F*13
2024-09-03T13:27:47.5617819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.65,f,398.57,M,217.94,F*18
2024-09-03T13:27:48.6239034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.70,f,398.59,M,217.95,F*13
2024-09-03T13:27:49.7017720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-09-03T13:27:50.7580207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.54,f,399.45,M,218.42,F*1A
2024-09-03T13:27:51.8358642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.76,f,399.82,M,218.63,F*13
2024-09-03T13:27:52.9064955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.78,f,399.83,M,218.63,F*1C
2024-09-03T13:27:53.9686686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.12,f,399.32,M,218.35,F*18
2024-09-03T13:27:55.0309168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.62,f,398.56,M,217.94,F*1E
2024-09-03T13:27:56.0931458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.56,f,398.24,M,217.76,F*11
2024-09-03T13:27:57.1709760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.27,f,398.46,M,217.88,F*13
2024-09-03T13:27:58.2261866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.05,f,399.00,M,218.17,F*17
2024-09-03T13:27:59.2884395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.04,f,399.61,M,218.51,F*1A
2024-09-03T13:28:00.3507178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.75,f,399.82,M,218.62,F*11
2024-09-03T13:28:01.4286510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.23,f,399.97,M,218.70,F*16
2024-09-03T13:28:02.5065725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.07,M,218.76,F*1F
2024-09-03T13:28:03.5686562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-09-03T13:28:04.6311304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.28,f,399.68,M,218.55,F*19
2024-09-03T13:28:05.6932925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.10,f,399.62,M,218.52,F*1F
2024-09-03T13:28:06.7712689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.20,f,399.65,M,218.53,F*1A
2024-09-03T13:28:07.8335568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.51,f,399.75,M,218.58,F*16
2024-09-03T13:28:08.8957470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.06,f,399.61,M,218.51,F*18
2024-09-03T13:28:09.9736779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.44,f,399.42,M,218.41,F*1F
2024-09-03T13:28:11.0359183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.15,f,399.64,M,218.52,F*1C
2024-09-03T13:28:12.1138976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.81,f,400.14,M,218.80,F*1D
2024-09-03T13:28:13.1761829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.23,f,400.88,M,219.20,F*1C
2024-09-03T13:28:14.2384212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.72,f,401.34,M,219.45,F*1E
2024-09-03T13:28:15.3134306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.40,f,401.24,M,219.40,F*1B
2024-09-03T13:28:16.3913209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.61,f,400.39,M,218.94,F*18
2024-09-03T13:28:17.4535519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.93,f,399.88,M,218.66,F*17
2024-09-03T13:28:18.5314563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.22,f,400.27,M,218.87,F*12
2024-09-03T13:28:19.5937376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.54,f,400.67,M,219.09,F*17
2024-09-03T13:28:20.6716085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-09-03T13:28:21.7339428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.08,f,400.23,M,218.85,F*1C
2024-09-03T13:28:22.8117938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.74,f,400.43,M,218.96,F*13
2024-09-03T13:28:23.8897314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.68,f,401.02,M,219.28,F*18
2024-09-03T13:28:24.9520030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.77,f,401.66,M,219.63,F*19
2024-09-03T13:28:26.0143285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.17,f,401.78,M,219.69,F*15
2024-09-03T13:28:27.0921289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.42,f,401.55,M,219.57,F*18
2024-09-03T13:28:28.1699789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.51,f,401.27,M,219.42,F*1A
2024-09-03T13:28:29.2323417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.75,f,401.34,M,219.46,F*1A
2024-09-03T13:28:30.3102008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.77,f,401.35,M,219.46,F*19
2024-09-03T13:28:31.3723889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.38,f,401.23,M,219.40,F*13
2024-09-03T13:28:32.4503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.02,f,401.12,M,219.34,F*1B
2024-09-03T13:28:33.5282292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.60,f,401.30,M,219.43,F*1F
2024-09-03T13:28:34.5905801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.17,f,401.78,M,219.70,F*1D
2024-09-03T13:28:35.6684013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.98,f,402.33,M,220.00,F*1A
2024-09-03T13:28:36.7363614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-09-03T13:28:37.8142163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.19,f,402.40,M,220.03,F*1E
2024-09-03T13:28:38.8921177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.36,f,401.84,M,219.73,F*1E
2024-09-03T13:28:39.9700321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.23,f,401.80,M,219.70,F*1D
2024-09-03T13:28:41.0374625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.22,f,401.79,M,219.70,F*1A
2024-09-03T13:28:42.0998859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.63,f,402.22,M,219.94,F*19
2024-09-03T13:28:43.1803768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.13,F*17
2024-09-03T13:28:44.2583395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.06,f,402.97,M,220.34,F*1C
2024-09-03T13:28:45.3455506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.82,f,402.89,M,220.30,F*18
2024-09-03T13:28:46.4151331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.61,f,402.52,M,220.10,F*10
2024-09-03T13:28:47.4920065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.81,f,402.28,M,219.97,F*1C
2024-09-03T13:28:48.5543110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.09,F*11
2024-09-03T13:28:49.6352234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.16,f,402.99,M,220.36,F*11
2024-09-03T13:28:50.7131053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.57,F*1A
2024-09-03T13:28:51.7910103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.74,f,403.78,M,220.79,F*16
2024-09-03T13:28:52.8688181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.89,F*1E
2024-09-03T13:28:53.9467804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.75,f,403.78,M,220.79,F*17
2024-09-03T13:28:55.0246972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.46,f,403.70,M,220.74,F*12
2024-09-03T13:28:56.1025714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.71,f,403.47,M,220.62,F*12
2024-09-03T13:28:57.1803795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.50,f,403.71,M,220.75,F*15
2024-09-03T13:28:58.2583099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-09-03T13:28:59.3383796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.21,M,221.02,F*13
2024-09-03T13:29:00.4141280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.83,f,404.11,M,220.97,F*17
2024-09-03T13:29:01.5023476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.39,f,404.28,M,221.06,F*16
2024-09-03T13:29:02.5801840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.33,f,404.57,M,221.22,F*13
2024-09-03T13:29:03.6580155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.12,f,405.12,M,221.52,F*19
2024-09-03T13:29:04.7359815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.69,f,405.29,M,221.62,F*1E
2024-09-03T13:29:05.8294612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.43,f,404.90,M,221.40,F*14
2024-09-03T13:29:06.9073191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-09-03T13:29:07.9852198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.18,f,405.14,M,221.53,F*14
2024-09-03T13:29:09.0631166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.15,f,405.12,M,221.52,F*1E
2024-09-03T13:29:10.1410591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.94,f,405.37,M,221.66,F*17
2024-09-03T13:29:11.2346553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.89,f,405.66,M,221.82,F*1D
2024-09-03T13:29:12.3125142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-09-03T13:29:13.4057963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.70,f,406.21,M,222.12,F*13
2024-09-03T13:29:14.4838704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.81,f,406.24,M,222.13,F*19
2024-09-03T13:29:15.5773679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.41,f,406.12,M,222.07,F*15
2024-09-03T13:29:16.6552422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.03,F*17
2024-09-03T13:29:17.7331841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-09-03T13:29:18.8267609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.42,f,406.43,M,222.24,F*12
2024-09-03T13:29:19.9046748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.36,f,406.71,M,222.39,F*1B
2024-09-03T13:29:20.9826451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.98,f,406.90,M,222.50,F*1F
2024-09-03T13:29:22.0761992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.60,f,407.09,M,222.60,F*1B
2024-09-03T13:29:23.1702937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.26,f,406.99,M,222.54,F*16
2024-09-03T13:29:24.2630646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.38,f,407.33,M,222.73,F*1E
2024-09-03T13:29:25.3409265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.19,f,407.58,M,222.87,F*1A
2024-09-03T13:29:26.4368143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.65,f,407.72,M,222.94,F*1B
2024-09-03T13:29:27.5239592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.52,f,407.68,M,222.92,F*12
2024-09-03T13:29:28.6018804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.38,f,407.63,M,222.90,F*17
2024-09-03T13:29:29.6953872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.57,f,407.99,M,223.09,F*15
2024-09-03T13:29:30.7889310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.79,f,408.06,M,223.13,F*1B
2024-09-03T13:29:31.8667981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.41,f,408.25,M,223.23,F*13
2024-09-03T13:29:32.9603673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.79,f,408.37,M,223.30,F*19
2024-09-03T13:29:34.0537177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.71,f,408.34,M,223.28,F*1B
2024-09-03T13:29:35.1473529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.08,f,408.46,M,223.35,F*12
2024-09-03T13:29:36.2408423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.47,f,408.57,M,223.41,F*1A
2024-09-03T13:29:37.3344386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.17,f,408.79,M,223.53,F*11
2024-09-03T13:29:38.4316056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-09-03T13:29:39.5252244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.80,f,409.59,M,223.97,F*16
2024-09-03T13:29:40.6187100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.53,f,409.81,M,224.09,F*1A
2024-09-03T13:29:41.7122242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.77,f,409.58,M,223.96,F*1E
2024-09-03T13:29:42.8057624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.63,f,409.54,M,223.94,F*15
2024-09-03T13:29:43.8993190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-09-03T13:29:44.9926524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-09-03T13:29:46.0863747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.08,M,224.24,F*1D
2024-09-03T13:29:47.1798122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.74,f,410.18,M,224.29,F*14
2024-09-03T13:29:48.2732774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.78,f,410.50,M,224.46,F*1E
2024-09-03T13:29:49.3824456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.20,f,410.63,M,224.53,F*16
2024-09-03T13:29:50.4761432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-09-03T13:29:51.5695566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-09-03T13:29:52.6630838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.22,f,412.16,M,225.37,F*13
2024-09-03T13:29:53.7565314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.45,f,411.92,M,225.24,F*1C
2024-09-03T13:29:54.8656438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.58,f,411.35,M,224.93,F*19
2024-09-03T13:29:55.9591650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.59,f,411.05,M,224.77,F*10
2024-09-03T13:29:57.0683166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.93,f,411.46,M,224.99,F*10
2024-09-03T13:29:58.1622053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.23,f,412.16,M,225.37,F*12
2024-09-03T13:29:59.2556521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.93,f,412.37,M,225.49,F*13
2024-09-03T13:30:00.3648804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.14,f,412.13,M,225.36,F*12
2024-09-03T13:30:01.4667140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.85,f,412.35,M,225.47,F*18
2024-09-03T13:30:02.5601827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.32,f,413.10,M,225.89,F*17
2024-09-03T13:30:03.6605312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.62,f,413.80,M,226.27,F*1E
2024-09-03T13:30:04.7696026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.06,f,414.24,M,226.51,F*1A
2024-09-03T13:30:06.9723543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.30,f,413.10,M,225.88,F*14
2024-09-03T13:30:09.1905597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.28,f,413.39,M,226.05,F*13
2024-09-03T13:30:11.3932149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.52,f,414.69,M,226.75,F*1E
2024-09-03T13:30:13.6119199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.65,f,414.42,M,226.61,F*1C
2024-09-03T13:30:15.8338216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.68,f,414.74,M,226.78,F*16
2024-09-03T13:30:16.9273689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.67,f,415.34,M,227.11,F*10
2024-09-03T13:30:18.0364979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.98,f,415.74,M,227.33,F*15
2024-09-03T13:30:19.1456478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.31,f,415.84,M,227.39,F*14
2024-09-03T13:30:20.2547539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.97,f,415.74,M,227.33,F*1A
2024-09-03T13:30:21.3795330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.26,f,415.52,M,227.21,F*17
2024-09-03T13:30:22.4886963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.04,f,415.76,M,227.34,F*12
2024-09-03T13:30:23.6012198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.68,f,415.96,M,227.45,F*10
2024-09-03T13:30:24.7017631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.80,f,415.99,M,227.47,F*1B
2024-09-03T13:30:25.8108652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.42,f,415.88,M,227.40,F*12
2024-09-03T13:30:26.9356820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-09-03T13:30:28.0445924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.73,f,416.27,M,227.62,F*17
2024-09-03T13:30:29.1539175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-09-03T13:30:30.2629339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.31,M,228.19,F*1F
2024-09-03T13:30:31.3878069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.33,f,417.68,M,228.39,F*1C
2024-09-03T13:30:32.4973136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.24,f,417.65,M,228.37,F*19
2024-09-03T13:30:33.6091729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.38,M,228.23,F*1E
2024-09-03T13:30:34.7183467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.91,f,416.94,M,227.99,F*15
2024-09-03T13:30:35.8431360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-09-03T13:30:36.9522530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.56,M,227.78,F*13
2024-09-03T13:30:38.0612415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.21,f,416.73,M,227.87,F*18
2024-09-03T13:30:39.1704722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.51,f,416.82,M,227.92,F*15
2024-09-03T13:30:40.2795901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.77,f,417.20,M,228.13,F*11
2024-09-03T13:30:41.4044463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.82,f,417.52,M,228.30,F*1E
2024-09-03T13:30:42.5136510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.78,M,228.44,F*14
2024-09-03T13:30:43.6226399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.95,f,417.56,M,228.32,F*1E
2024-09-03T13:30:44.7560529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.01,f,417.27,M,228.17,F*12
2024-09-03T13:30:45.8700303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.42,f,417.09,M,228.07,F*19
2024-09-03T13:30:46.9791754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.86,f,417.23,M,228.14,F*1B
2024-09-03T13:30:48.0915811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.58,f,417.45,M,228.26,F*18
2024-09-03T13:30:49.2162520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.33,f,417.37,M,228.22,F*14
2024-09-03T13:30:50.3255377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.01,f,417.27,M,228.17,F*12
2024-09-03T13:30:51.4418099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.74,f,417.19,M,228.12,F*19
2024-09-03T13:30:52.5594224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.63,f,416.85,M,227.94,F*15
2024-09-03T13:30:53.6685255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.91,f,416.94,M,227.98,F*14
2024-09-03T13:30:54.7932452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.85,f,416.92,M,227.98,F*17
2024-09-03T13:30:55.9024734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.16,f,417.01,M,228.03,F*14
2024-09-03T13:30:57.0116161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.23,f,417.04,M,228.04,F*10
2024-09-03T13:30:58.1207150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.75,f,417.19,M,228.12,F*18
2024-09-03T13:30:59.2298363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.75,f,417.20,M,228.13,F*13
2024-09-03T13:31:00.3546391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.24,f,417.04,M,228.04,F*17
2024-09-03T13:31:01.4637005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.44,f,416.79,M,227.91,F*16
2024-09-03T13:31:02.5885890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.29,f,416.45,M,227.72,F*1E
2024-09-03T13:31:03.6977124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.31,f,416.15,M,227.55,F*14
2024-09-03T13:31:04.8067870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.42,f,416.18,M,227.57,F*1F
2024-09-03T13:31:05.9195412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.44,f,416.19,M,227.57,F*18
2024-09-03T13:31:07.0286704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.59,f,416.23,M,227.60,F*19
2024-09-03T13:31:08.1535096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-09-03T13:31:09.2626618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.83,f,416.31,M,227.64,F*19
2024-09-03T13:31:10.3717058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.26,f,416.74,M,227.88,F*17
2024-09-03T13:31:11.4808000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.89,f,416.93,M,227.98,F*1A
2024-09-03T13:31:12.5900923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.20,f,416.72,M,227.87,F*18
2024-09-03T13:31:13.7147522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.62,f,415.94,M,227.44,F*19
2024-09-03T13:31:14.8239879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.36,f,415.55,M,227.23,F*13
2024-09-03T13:31:15.9330601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.25,f,415.21,M,227.04,F*16
2024-09-03T13:31:17.0421961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.86,f,415.40,M,227.14,F*19
2024-09-03T13:31:18.1514705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.75,f,415.67,M,227.29,F*1F
2024-09-03T13:31:19.2605096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.45,f,415.88,M,227.41,F*14
2024-09-03T13:31:20.3696699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-09-03T13:31:21.4722636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.91,f,415.72,M,227.32,F*1B
2024-09-03T13:31:22.5873052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.44,f,415.58,M,227.24,F*1C
2024-09-03T13:31:23.6964483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.41,f,415.57,M,227.24,F*16
2024-09-03T13:31:24.8055546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.46,f,415.58,M,227.24,F*1E
2024-09-03T13:31:25.9167011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.99,f,415.14,M,227.00,F*10
2024-09-03T13:31:27.0414534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.20,f,414.89,M,226.87,F*19
2024-09-03T13:31:28.1506855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.35,f,414.94,M,226.89,F*1F
2024-09-03T13:31:29.2440894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-09-03T13:31:30.3533489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.59,f,415.01,M,226.93,F*13
2024-09-03T13:31:31.4624951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-09-03T13:31:32.5715503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.27,f,414.92,M,226.88,F*1B
2024-09-03T13:31:33.6808595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.12,f,414.87,M,226.85,F*14
2024-09-03T13:31:34.7899769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.36,f,414.64,M,226.73,F*17
2024-09-03T13:31:35.8990252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.51,f,414.38,M,226.58,F*1C
2024-09-03T13:31:37.0081719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.76,f,414.45,M,226.63,F*1B
2024-09-03T13:31:38.1174148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.29,f,414.62,M,226.72,F*1E
2024-09-03T13:31:39.2265441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.95,f,414.51,M,226.66,F*16
2024-09-03T13:31:40.3357297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-09-03T13:31:41.4448364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.70,f,413.83,M,226.28,F*11
2024-09-03T13:31:42.5382893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.93,f,413.90,M,226.32,F*15
2024-09-03T13:31:43.6474018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.23,f,414.29,M,226.54,F*15
2024-09-03T13:31:44.7566679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.12,f,414.26,M,226.52,F*1E
2024-09-03T13:31:45.8657484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.93,f,414.20,M,226.49,F*1A
2024-09-03T13:31:46.9749407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.31,f,413.71,M,226.22,F*13
2024-09-03T13:31:48.0840636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.28,f,413.40,M,226.05,F*1D
2024-09-03T13:31:49.1931949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.38,f,413.42,M,226.06,F*1D
2024-09-03T13:31:50.2867194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.08,f,413.64,M,226.18,F*14
2024-09-03T13:31:51.3958619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.80,f,413.86,M,226.30,F*12
2024-09-03T13:31:52.5069445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.86,f,413.57,M,226.14,F*1F
2024-09-03T13:31:53.6141897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.31,f,413.40,M,226.05,F*15
2024-09-03T13:31:54.7077030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.86,f,413.27,M,225.98,F*1C
2024-09-03T13:31:55.8168893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.77,f,413.54,M,226.13,F*15
2024-09-03T13:31:56.9103221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.63,f,413.50,M,226.10,F*17
2024-09-03T13:31:58.0240999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.59,f,413.18,M,225.93,F*19
2024-09-03T13:31:59.1177740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.49,f,412.85,M,225.75,F*14
2024-09-03T13:32:00.2267223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.10,f,412.73,M,225.68,F*1D
2024-09-03T13:32:01.3359748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.56,f,412.87,M,225.76,F*1B
2024-09-03T13:32:02.4294825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.87,f,412.97,M,225.81,F*1E
2024-09-03T13:32:03.5386394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.41,f,413.13,M,225.90,F*18
2024-09-03T13:32:04.6477792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.19,f,413.06,M,225.86,F*16
2024-09-03T13:32:05.7519735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.56,f,413.17,M,225.93,F*19
2024-09-03T13:32:06.8455053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.28,f,413.09,M,225.88,F*15
2024-09-03T13:32:07.9546899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.09,f,413.03,M,225.85,F*11
2024-09-03T13:32:09.0638071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.73,f,412.92,M,225.79,F*17
2024-09-03T13:32:10.1729514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.59,f,412.88,M,225.77,F*1A
2024-09-03T13:32:11.2663401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.90,f,412.97,M,225.82,F*1B
2024-09-03T13:32:12.3755992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.45,f,412.84,M,225.74,F*18
2024-09-03T13:32:13.4690568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.50,f,412.55,M,225.58,F*19
2024-09-03T13:32:14.5783149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.88,f,412.36,M,225.48,F*19
2024-09-03T13:32:15.6873911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.29,f,412.18,M,225.38,F*19
2024-09-03T13:32:16.7810440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.68,f,412.30,M,225.45,F*1C
2024-09-03T13:32:17.8901151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.52,f,412.55,M,225.59,F*1A
2024-09-03T13:32:18.9836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.69,f,412.60,M,225.61,F*1F
2024-09-03T13:32:20.0928711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.20,f,412.76,M,225.70,F*12
2024-09-03T13:32:21.2019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.47,f,412.84,M,225.74,F*1A
2024-09-03T13:32:22.2955142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.20,f,412.76,M,225.70,F*12
2024-09-03T13:32:23.4046663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.99,f,412.39,M,225.50,F*1F
2024-09-03T13:32:24.5137986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.41,f,411.91,M,225.23,F*1C
2024-09-03T13:32:25.6073584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.47,f,411.62,M,225.08,F*1E
2024-09-03T13:32:26.7008033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.01,f,411.18,M,224.83,F*1B
2024-09-03T13:32:27.8099676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.60,f,411.66,M,225.10,F*16
2024-09-03T13:32:28.9034865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.34,f,412.19,M,225.39,F*15
2024-09-03T13:32:30.0125765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.62,f,412.28,M,225.44,F*1E
2024-09-03T13:32:31.1061621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.68,f,411.99,M,225.28,F*14
2024-09-03T13:32:32.1997279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.89,f,412.06,M,225.32,F*15
2024-09-03T13:32:33.3089357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.07,f,412.41,M,225.51,F*17
2024-09-03T13:32:34.4026964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.02,f,412.71,M,225.67,F*13
2024-09-03T13:32:35.5118024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.08,f,412.12,M,225.35,F*1D
2024-09-03T13:32:36.6053305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.88,f,411.44,M,224.98,F*19
2024-09-03T13:32:37.7129620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.83,f,411.12,M,224.81,F*18
2024-09-03T13:32:38.8068539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.14,f,411.52,M,225.02,F*11
2024-09-03T13:32:39.9043735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.10,f,412.12,M,225.35,F*14
2024-09-03T13:32:41.0134170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.29,f,412.48,M,225.55,F*16
2024-09-03T13:32:42.1069922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.40,f,412.21,M,225.40,F*13
2024-09-03T13:32:43.2161518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.09,f,411.81,M,225.18,F*19
2024-09-03T13:32:44.3096598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.82,M,225.18,F*12
2024-09-03T13:32:45.4032133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.43,f,412.22,M,225.41,F*12
2024-09-03T13:32:46.5124123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.51,f,412.24,M,225.42,F*14
2024-09-03T13:32:47.6215560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.22,f,411.85,M,225.20,F*1F
2024-09-03T13:32:48.7150123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.58,f,411.35,M,224.93,F*19
2024-09-03T13:32:49.8131105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.44,M,224.98,F*14
2024-09-03T13:32:50.9066426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.86,f,411.74,M,225.14,F*19
2024-09-03T13:32:52.0037765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.24,f,412.16,M,225.37,F*15
2024-09-03T13:32:53.1176379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.24,f,412.16,M,225.37,F*15
2024-09-03T13:32:54.2063730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.94,f,412.38,M,225.49,F*1B
2024-09-03T13:32:55.3155038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.89,f,412.36,M,225.48,F*18
2024-09-03T13:32:56.4089981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.16,f,412.14,M,225.36,F*17
2024-09-03T13:32:57.5182402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-09-03T13:32:58.6153824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.16,f,411.83,M,225.19,F*14
2024-09-03T13:32:59.7114885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.19,f,411.84,M,225.20,F*16
2024-09-03T13:33:00.8050541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.32,f,411.58,M,225.05,F*18
2024-09-03T13:33:01.9142217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.12,f,411.82,M,225.19,F*11
2024-09-03T13:33:03.0076737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.27,f,412.17,M,225.38,F*18
2024-09-03T13:33:04.1168941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.58,f,412.57,M,225.60,F*18
2024-09-03T13:33:05.2103125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.60,f,412.58,M,225.60,F*1C
2024-09-03T13:33:06.3194319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.58,f,412.57,M,225.60,F*18
2024-09-03T13:33:07.4286771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.06,f,412.41,M,225.51,F*16
2024-09-03T13:33:08.5222086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.36,f,412.20,M,225.39,F*1D
2024-09-03T13:33:09.6313215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.60,f,411.66,M,225.10,F*16
2024-09-03T13:33:10.7248637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-09-03T13:33:11.8340120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.04,M,224.76,F*1D
2024-09-03T13:33:12.9275936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.39,f,411.60,M,225.06,F*1B
2024-09-03T13:33:14.0366544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.69,f,412.30,M,225.45,F*1D
2024-09-03T13:33:15.1301128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.43,f,412.83,M,225.74,F*19
2024-09-03T13:33:16.2261755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.34,f,412.80,M,225.72,F*1C
2024-09-03T13:33:17.3354239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.96,f,412.08,M,225.33,F*14
2024-09-03T13:33:18.4445551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.05,f,411.80,M,225.17,F*1B
2024-09-03T13:33:19.5380365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.05,f,411.80,M,225.17,F*1B
2024-09-03T13:33:20.6316341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.37,f,411.90,M,225.23,F*1C
2024-09-03T13:33:21.7406943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.38,f,411.59,M,225.06,F*10
2024-09-03T13:33:22.8343615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-09-03T13:33:23.9434536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.43,f,410.70,M,224.57,F*15
2024-09-03T13:33:25.0265469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.18,f,411.23,M,224.86,F*1E
2024-09-03T13:33:26.1305177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.36,F*19
2024-09-03T13:33:27.2238922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.20,f,412.76,M,225.70,F*12
2024-09-03T13:33:28.3332292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.41,f,412.52,M,225.57,F*11
2024-09-03T13:33:29.4266586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.63,f,411.98,M,225.27,F*11
2024-09-03T13:33:30.5358204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.00,f,411.48,M,225.00,F*1D
2024-09-03T13:33:31.6292761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.82,f,411.42,M,224.97,F*1A
2024-09-03T13:33:32.7408748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.31,f,411.27,M,224.88,F*1F
2024-09-03T13:33:33.8344818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.43,M,224.98,F*13
2024-09-03T13:33:34.9279190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.73,f,411.40,M,224.96,F*17
2024-09-03T13:33:36.0370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.52,f,411.33,M,224.92,F*14
2024-09-03T13:33:37.1306844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.00,f,411.48,M,225.00,F*1D
2024-09-03T13:33:38.2398354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.86,f,411.74,M,225.14,F*19
2024-09-03T13:33:39.3333747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.35,f,411.89,M,225.22,F*17
2024-09-03T13:33:40.4424617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.51,f,411.94,M,225.25,F*1E
2024-09-03T13:33:41.5359652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.32,f,411.27,M,224.89,F*1D
2024-09-03T13:33:42.6294957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.56,f,411.04,M,224.76,F*1F
2024-09-03T13:33:43.7386976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.56,f,410.74,M,224.59,F*1B
2024-09-03T13:33:44.8322587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.28,f,410.65,M,224.55,F*1E
2024-09-03T13:33:45.9256972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.78,F*19
2024-09-03T13:33:47.0191903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.75,f,411.71,M,225.13,F*17
2024-09-03T13:33:48.1283429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.92,f,411.76,M,225.15,F*1F
2024-09-03T13:33:49.2219488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.43,M,224.97,F*1C
2024-09-03T13:33:50.3310207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-09-03T13:33:51.4270032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.11,f,411.21,M,224.85,F*16
2024-09-03T13:33:52.5205172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.43,M,224.97,F*1C
2024-09-03T13:33:53.6253439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.95,f,411.46,M,224.99,F*16
2024-09-03T13:33:54.7280783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.83,f,411.43,M,224.97,F*1A
2024-09-03T13:33:55.8309864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.74,f,411.10,M,224.79,F*15
2024-09-03T13:33:56.9244904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-09-03T13:33:58.0334705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.43,f,411.00,M,224.74,F*1D
2024-09-03T13:33:59.1271939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.13,f,410.91,M,224.69,F*1D
2024-09-03T13:34:00.2206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.23,f,410.94,M,224.70,F*13
2024-09-03T13:34:01.3143659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.24,f,411.25,M,224.87,F*16
2024-09-03T13:34:02.4078175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.10,F*14
2024-09-03T13:34:03.5169734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-09-03T13:34:04.6104644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.10,f,411.51,M,225.02,F*16
2024-09-03T13:34:05.7039861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.82,f,411.12,M,224.80,F*18
2024-09-03T13:34:06.8131620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.15,f,410.92,M,224.69,F*18
2024-09-03T13:34:07.9066653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.14,f,410.91,M,224.69,F*1A
2024-09-03T13:34:09.0160783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.16,f,411.22,M,224.86,F*11
2024-09-03T13:34:10.1096515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.10,f,411.21,M,224.85,F*17
2024-09-03T13:34:11.2031849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.48,f,411.02,M,224.75,F*15
2024-09-03T13:34:12.3124288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.15,f,410.92,M,224.69,F*18
2024-09-03T13:34:13.4058638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.56,f,411.04,M,224.76,F*1F
2024-09-03T13:34:14.4994694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-09-03T13:34:15.5929174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.33,f,411.28,M,224.89,F*13
2024-09-03T13:34:16.7020738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-09-03T13:34:17.7955390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.73,f,411.09,M,224.79,F*1A
2024-09-03T13:34:18.9047650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.16,f,410.92,M,224.69,F*1B
2024-09-03T13:34:19.9982232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.81,f,411.12,M,224.80,F*1B
2024-09-03T13:34:21.0917878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.02,f,411.49,M,225.00,F*1E
2024-09-03T13:34:22.2010136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.37,f,411.90,M,225.23,F*1C
2024-09-03T13:34:23.2944970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.12,F*12
2024-09-03T13:34:24.4036686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.62,f,411.36,M,224.94,F*14
2024-09-03T13:34:25.4972143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.47,f,410.71,M,224.58,F*1F
2024-09-03T13:34:26.6064476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.76,f,410.49,M,224.46,F*18
2024-09-03T13:34:27.7002388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.80,f,410.81,M,224.63,F*13
2024-09-03T13:34:28.7946495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.65,f,411.07,M,224.78,F*12
2024-09-03T13:34:29.9029026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.04,M,224.76,F*1D
2024-09-03T13:34:30.9963346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-09-03T13:34:32.0899092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.16,f,410.61,M,224.53,F*11
2024-09-03T13:34:33.1835523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.99,f,410.87,M,224.67,F*19
2024-09-03T13:34:34.2926146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.95,f,411.16,M,224.82,F*18
2024-09-03T13:34:35.3901217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.98,f,411.47,M,225.00,F*1B
2024-09-03T13:34:36.4797020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.98,f,411.47,M,225.00,F*1B
2024-09-03T13:34:37.5888017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.94,f,411.16,M,224.82,F*19
2024-09-03T13:34:38.6824252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.49,f,411.02,M,224.75,F*14
2024-09-03T13:34:39.7915533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-09-03T13:34:40.8850169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.91,f,410.84,M,224.65,F*10
2024-09-03T13:34:41.9785490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.36,f,410.68,M,224.56,F*1F
2024-09-03T13:34:43.0776849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.48,f,410.71,M,224.58,F*10
2024-09-03T13:34:44.1711299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.18,f,410.92,M,224.70,F*1D
2024-09-03T13:34:45.2647188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.04,M,224.76,F*1D
2024-09-03T13:34:46.3581884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-09-03T13:34:47.4674017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.40,f,410.69,M,224.57,F*1E
2024-09-03T13:34:48.5609437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.73,f,410.79,M,224.62,F*19
2024-09-03T13:34:49.6599384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.00,f,411.18,M,224.83,F*1A
2024-09-03T13:34:50.7536845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.10,f,411.21,M,224.85,F*17
2024-09-03T13:34:51.8471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.85,f,411.43,M,224.97,F*1C
2024-09-03T13:34:52.9561873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.37,f,411.29,M,224.89,F*16
2024-09-03T13:34:54.0497976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.68,f,411.08,M,224.78,F*10
2024-09-03T13:34:55.1432766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.52,f,411.03,M,224.75,F*1F
2024-09-03T13:34:56.2524620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.84,f,410.82,M,224.64,F*13
2024-09-03T13:34:57.3487478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.06,f,410.28,M,224.34,F*1D
2024-09-03T13:34:58.4579482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.98,f,409.95,M,224.16,F*16
2024-09-03T13:34:59.5515269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-09-03T13:35:00.6450343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.93,F*10
2024-09-03T13:35:01.7386431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.47,f,411.62,M,225.08,F*1E
2024-09-03T13:35:02.8477543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.37,f,411.29,M,224.90,F*1E
2024-09-03T13:35:03.9413150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.41,f,410.69,M,224.57,F*1F
2024-09-03T13:35:05.0503875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.69,f,410.47,M,224.45,F*1B
2024-09-03T13:35:06.1438557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.01,f,410.87,M,224.67,F*17
2024-09-03T13:35:07.2374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.93,f,410.85,M,224.66,F*10
2024-09-03T13:35:08.3309372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.55,f,410.43,M,224.43,F*16
2024-09-03T13:35:09.4311861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.70,f,410.17,M,224.28,F*1E
2024-09-03T13:35:10.5246063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.28,f,410.35,M,224.38,F*11
2024-09-03T13:35:11.6189635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.77,f,410.80,M,224.63,F*1A
2024-09-03T13:35:12.7118287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-09-03T13:35:13.8209284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.33,f,411.28,M,224.89,F*13
2024-09-03T13:35:14.9144651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.66,f,410.77,M,224.61,F*10
2024-09-03T13:35:16.0236323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.35,M,224.38,F*19
2024-09-03T13:35:17.1171157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.25,f,410.34,M,224.38,F*1D
2024-09-03T13:35:18.2107382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.72,f,410.79,M,224.62,F*18
2024-09-03T13:35:19.3042662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.26,f,411.25,M,224.88,F*1B
2024-09-03T13:35:20.3976735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-09-03T13:35:21.4913759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.97,f,410.56,M,224.49,F*16
2024-09-03T13:35:22.5848171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.87,f,409.92,M,224.14,F*1D
2024-09-03T13:35:23.6783270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.43,f,410.09,M,224.24,F*1D
2024-09-03T13:35:24.7875102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.33,f,410.36,M,224.39,F*19
2024-09-03T13:35:25.8810664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.54,f,410.73,M,224.59,F*1E
2024-09-03T13:35:26.9745513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.91,f,410.84,M,224.65,F*10
2024-09-03T13:35:28.0731046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.74,f,410.79,M,224.62,F*1E
2024-09-03T13:35:29.1714498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.10,f,410.60,M,224.52,F*17
2024-09-03T13:35:30.2649591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.58,f,410.13,M,224.26,F*1E
2024-09-03T13:35:31.3672221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.17,f,410.01,M,224.20,F*10
2024-09-03T13:35:32.4519274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.55,f,410.12,M,224.26,F*12
2024-09-03T13:35:33.5455901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.92,f,410.54,M,224.49,F*11
2024-09-03T13:35:34.6390484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.98,f,410.56,M,224.50,F*11
2024-09-03T13:35:35.7482643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.99,f,410.56,M,224.50,F*10
2024-09-03T13:35:36.8416966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.98,f,410.25,M,224.33,F*13
2024-09-03T13:35:37.9352450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.63,f,410.15,M,224.27,F*11
2024-09-03T13:35:39.0287773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.99,f,410.26,M,224.33,F*11
2024-09-03T13:35:40.1222581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.22,f,410.63,M,224.54,F*13
2024-09-03T13:35:41.2158521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.37,f,410.98,M,224.73,F*19
2024-09-03T13:35:42.3250049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-09-03T13:35:43.4185531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.62,f,409.84,M,224.10,F*15
2024-09-03T13:35:44.5120488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.16,f,409.70,M,224.03,F*1F
2024-09-03T13:35:45.6055714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.66,f,409.85,M,224.11,F*11
2024-09-03T13:35:46.7021628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.97,f,410.25,M,224.33,F*1C
2024-09-03T13:35:47.7956691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.66,f,410.46,M,224.44,F*14
2024-09-03T13:35:48.8892841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.15,f,410.31,M,224.36,F*15
2024-09-03T13:35:49.9827642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.84,f,410.21,M,224.31,F*18
2024-09-03T13:35:51.0763283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.04,f,410.58,M,224.51,F*1A
2024-09-03T13:35:52.1876364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.17,f,411.23,M,224.86,F*11
2024-09-03T13:35:53.2811606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.33,f,411.88,M,225.22,F*10
2024-09-03T13:35:54.3745458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.66,f,411.38,M,224.94,F*1E
2024-09-03T13:35:55.4681478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.84,f,410.82,M,224.64,F*13
2024-09-03T13:35:56.5774497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.01,f,410.26,M,224.34,F*14
2024-09-03T13:35:57.6708849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.46,f,410.10,M,224.24,F*10
2024-09-03T13:35:58.7746088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.36,f,410.37,M,224.39,F*1D
2024-09-03T13:35:59.8681050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.99,f,410.26,M,224.33,F*11
2024-09-03T13:36:00.9616484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.37,f,410.07,M,224.23,F*17
2024-09-03T13:36:02.0550496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.20,f,409.71,M,224.03,F*1B
2024-09-03T13:36:03.1486254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.27,f,409.74,M,224.05,F*1F
2024-09-03T13:36:04.2578112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.19,f,409.71,M,224.03,F*11
2024-09-03T13:36:05.3511515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.04,f,409.97,M,224.17,F*11
2024-09-03T13:36:06.4448392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.49,f,410.10,M,224.25,F*1E
2024-09-03T13:36:07.5383247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.05,f,409.97,M,224.18,F*1F
2024-09-03T13:36:08.6319141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.42,f,410.08,M,224.24,F*1D
2024-09-03T13:36:09.7411671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.01,f,409.65,M,224.00,F*1E
2024-09-03T13:36:10.8346441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.73,f,409.57,M,223.95,F*16
2024-09-03T13:36:11.9281686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.64,f,409.54,M,223.94,F*12
2024-09-03T13:36:13.0216988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.85,f,409.60,M,223.97,F*19
2024-09-03T13:36:14.1150651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.07,f,409.67,M,224.01,F*1B
2024-09-03T13:36:15.2087000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.90,f,409.32,M,223.82,F*1F
2024-09-03T13:36:16.3022538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-09-03T13:36:17.4114633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-03T13:36:18.5050280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.68,f,409.55,M,223.95,F*1E
2024-09-03T13:36:19.5983812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.08,f,409.37,M,223.85,F*1D
2024-09-03T13:36:20.6919818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.37,M,223.84,F*12
2024-09-03T13:36:21.7854347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.76,f,409.27,M,223.79,F*17
2024-09-03T13:36:22.8667017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-09-03T13:36:23.9602428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-09-03T13:36:25.0537467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.84,f,410.21,M,224.31,F*18
2024-09-03T13:36:26.1473885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.18,f,410.01,M,224.20,F*1F
2024-09-03T13:36:27.2563851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.07,f,409.67,M,224.01,F*1B
2024-09-03T13:36:28.3415130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.63,f,409.23,M,223.77,F*19
2024-09-03T13:36:29.4350779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.95,f,409.02,M,223.66,F*10
2024-09-03T13:36:30.5286295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.90,f,408.71,M,223.48,F*1D
2024-09-03T13:36:31.6220878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.31,f,408.83,M,223.55,F*16
2024-09-03T13:36:32.7156037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.98,f,409.04,M,223.66,F*1B
2024-09-03T13:36:33.8091964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.00,f,409.35,M,223.83,F*11
2024-09-03T13:36:34.9026322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.16,f,409.40,M,223.86,F*11
2024-09-03T13:36:35.9961707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.43,f,409.17,M,223.74,F*1F
2024-09-03T13:36:37.0897871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.69,f,409.25,M,223.78,F*1A
2024-09-03T13:36:38.1857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.17,f,409.40,M,223.86,F*10
2024-09-03T13:36:39.2892213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.32,f,409.75,M,224.05,F*1A
2024-09-03T13:36:40.3748230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.12,f,409.69,M,224.02,F*12
2024-09-03T13:36:41.4551123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-09-03T13:36:42.5541220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-09-03T13:36:43.6563527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.08,f,408.76,M,223.51,F*12
2024-09-03T13:36:44.7499471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.41,f,408.56,M,223.40,F*1C
2024-09-03T13:36:45.8434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.28,f,408.82,M,223.55,F*1F
2024-09-03T13:36:46.9214221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.64,f,408.93,M,223.61,F*10
2024-09-03T13:36:48.0149424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.36,f,409.15,M,223.73,F*18
2024-09-03T13:36:49.1083375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.17,f,409.09,M,223.69,F*1D
2024-09-03T13:36:50.2021018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.89,f,408.70,M,223.48,F*14
2024-09-03T13:36:51.2955145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.21,f,408.50,M,223.37,F*1C
2024-09-03T13:36:52.3890203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.92,f,408.41,M,223.32,F*1F
2024-09-03T13:36:53.4825726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-09-03T13:36:54.5761206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.19,f,409.10,M,223.70,F*13
2024-09-03T13:36:55.6696835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.24,f,408.81,M,223.54,F*11
2024-09-03T13:36:56.7630219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.26,f,408.51,M,223.38,F*15
2024-09-03T13:36:57.8428745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.63,f,408.32,M,223.27,F*11
2024-09-03T13:36:58.9420735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.92,f,408.41,M,223.32,F*1F
2024-09-03T13:37:00.0355978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-09-03T13:37:01.1290745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.29,f,408.83,M,223.55,F*1F
2024-09-03T13:37:02.2138432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.74,f,408.35,M,223.29,F*1E
2024-09-03T13:37:03.3073471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-03T13:37:04.4008316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.66,f,407.72,M,222.94,F*18
2024-09-03T13:37:05.4944688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.42,f,408.56,M,223.40,F*1F
2024-09-03T13:37:06.5723276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.39,f,409.16,M,223.73,F*14
2024-09-03T13:37:07.6658685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-09-03T13:37:08.7618586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.44,f,408.26,M,223.24,F*12
2024-09-03T13:37:09.8553363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.37,f,407.63,M,222.90,F*18
2024-09-03T13:37:10.9489229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.47,f,407.66,M,222.91,F*1B
2024-09-03T13:37:12.0450400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.69,f,408.03,M,223.11,F*1D
2024-09-03T13:37:13.1202661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.22,f,408.20,M,223.20,F*10
2024-09-03T13:37:14.2138956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.97,f,408.12,M,223.16,F*1B
2024-09-03T13:37:15.3073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.80,f,408.07,M,223.13,F*1C
2024-09-03T13:37:16.4009457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.59,f,408.00,M,223.10,F*1C
2024-09-03T13:37:17.4944294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.82,f,407.77,M,222.97,F*14
2024-09-03T13:37:18.5724185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.85,f,407.47,M,222.81,F*16
2024-09-03T13:37:19.6582895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.89,f,407.49,M,222.82,F*17
2024-09-03T13:37:20.7517800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.66,f,407.72,M,222.94,F*18
2024-09-03T13:37:21.8452784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.10,f,407.85,M,223.02,F*10
2024-09-03T13:37:22.9230970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.48,f,407.66,M,222.91,F*14
2024-09-03T13:37:24.0167954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.48,f,407.36,M,222.75,F*1A
2024-09-03T13:37:25.1101430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.17,f,407.26,M,222.69,F*1C
2024-09-03T13:37:26.1882092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.45,f,407.66,M,222.91,F*19
2024-09-03T13:37:27.2816976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.61,f,407.70,M,222.94,F*1D
2024-09-03T13:37:28.3752354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.33,f,407.62,M,222.89,F*15
2024-09-03T13:37:29.4531624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.97,f,407.20,M,222.66,F*1E
2024-09-03T13:37:30.5466788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.51,f,407.06,M,222.58,F*1D
2024-09-03T13:37:31.6245582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.53,f,407.07,M,222.59,F*1F
2024-09-03T13:37:32.7224913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.04,f,407.22,M,222.67,F*14
2024-09-03T13:37:33.8036498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-09-03T13:37:34.9002238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.96,f,406.90,M,222.49,F*19
2024-09-03T13:37:35.9801602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.09,f,406.93,M,222.51,F*14
2024-09-03T13:37:37.0716922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.82,f,407.16,M,222.64,F*1D
2024-09-03T13:37:38.1652164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-09-03T13:37:39.2430836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-09-03T13:37:40.3365770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.94,f,406.58,M,222.32,F*14
2024-09-03T13:37:41.4301645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.12,f,406.34,M,222.19,F*19
2024-09-03T13:37:42.5081105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.77,f,406.53,M,222.30,F*10
2024-09-03T13:37:43.6016594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.63,f,407.10,M,222.61,F*11
2024-09-03T13:37:44.6794952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.35,f,407.02,M,222.56,F*15
2024-09-03T13:37:45.7731178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.22,f,406.37,M,222.20,F*13
2024-09-03T13:37:46.8665801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.31,f,405.78,M,221.88,F*1A
2024-09-03T13:37:47.9444272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-09-03T13:37:49.0379927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.84,f,406.55,M,222.31,F*1B
2024-09-03T13:37:50.1159479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.93,f,406.89,M,222.49,F*14
2024-09-03T13:37:51.1978288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.05,f,406.62,M,222.34,F*14
2024-09-03T13:37:52.2913015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.54,f,406.16,M,222.09,F*1B
2024-09-03T13:37:53.3848711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.48,f,405.84,M,221.91,F*1F
2024-09-03T13:37:54.4629017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.50,f,405.84,M,221.92,F*15
2024-09-03T13:37:55.5407686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.83,f,405.94,M,221.97,F*1F
2024-09-03T13:37:56.6342951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.98,f,405.99,M,222.00,F*15
2024-09-03T13:37:57.7121281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.48,f,405.53,M,221.75,F*1E
2024-09-03T13:37:58.8057883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.24,f,405.46,M,221.71,F*14
2024-09-03T13:37:59.8836180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.63,f,405.58,M,221.77,F*1E
2024-09-03T13:38:00.9614689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.49,f,405.84,M,221.91,F*1E
2024-09-03T13:38:02.0549676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.35,f,406.10,M,222.06,F*15
2024-09-03T13:38:03.1329473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.91,f,406.27,M,222.15,F*1D
2024-09-03T13:38:04.2263426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.30,f,405.78,M,221.88,F*1B
2024-09-03T13:38:05.3044968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.10,f,405.11,M,221.52,F*18
2024-09-03T13:38:06.3821596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.56,f,404.95,M,221.43,F*16
2024-09-03T13:38:07.4758339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.43,f,405.21,M,221.57,F*18
2024-09-03T13:38:08.5537929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.08,f,405.71,M,221.85,F*14
2024-09-03T13:38:09.6316995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.14,f,406.04,M,222.02,F*17
2024-09-03T13:38:10.7251942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.31,f,405.78,M,221.88,F*1A
2024-09-03T13:38:11.8031076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.55,f,405.25,M,221.59,F*15
2024-09-03T13:38:12.8966218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.09,f,404.80,M,221.35,F*19
2024-09-03T13:38:13.9744168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.24,f,404.85,M,221.37,F*11
2024-09-03T13:38:15.0523247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.86,f,405.34,M,221.64,F*15
2024-09-03T13:38:16.1304014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.42,f,405.21,M,221.57,F*19
2024-09-03T13:38:17.2238904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.35,f,404.58,M,221.23,F*1B
2024-09-03T13:38:18.3017858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.78,f,404.10,M,220.96,F*13
2024-09-03T13:38:19.3797018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.96,f,404.15,M,220.99,F*19
2024-09-03T13:38:20.4575698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.86,f,404.43,M,221.14,F*1C
2024-09-03T13:38:21.5413831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-09-03T13:38:22.6192876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.53,f,404.63,M,221.25,F*15
2024-09-03T13:38:23.7128526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.63,f,404.05,M,220.94,F*1F
2024-09-03T13:38:24.7908130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.66,f,403.76,M,220.78,F*1A
2024-09-03T13:38:25.8686192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-09-03T13:38:26.9465424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.91,f,404.14,M,220.98,F*1E
2024-09-03T13:38:28.0244371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.62,f,403.74,M,220.77,F*13
2024-09-03T13:38:29.1022895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.81,f,403.80,M,220.80,F*1D
2024-09-03T13:38:30.1803149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.35,f,403.66,M,220.73,F*16
2024-09-03T13:38:31.2581870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-09-03T13:38:32.3516203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.50,f,404.01,M,220.92,F*1D
2024-09-03T13:38:33.4295952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.81,M,220.80,F*1F
2024-09-03T13:38:34.5074180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.85,f,403.81,M,220.81,F*19
2024-09-03T13:38:35.5853911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.17,f,403.91,M,220.86,F*15
2024-09-03T13:38:36.6633712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-09-03T13:38:37.7412544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.19,f,404.22,M,221.03,F*1B
2024-09-03T13:38:38.8191770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.67,f,403.76,M,220.78,F*1B
2024-09-03T13:38:39.8970468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.68,f,403.15,M,220.45,F*19
2024-09-03T13:38:40.9906360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.35,f,402.75,M,220.23,F*15
2024-09-03T13:38:42.0528886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-09-03T13:38:43.1334732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.76,f,402.87,M,220.29,F*15
2024-09-03T13:38:44.2115066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.22,f,403.01,M,220.37,F*17
2024-09-03T13:38:45.2794410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.80,f,403.19,M,220.47,F*11
2024-09-03T13:38:46.3672848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.31,f,403.65,M,220.72,F*10
2024-09-03T13:38:47.4452084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.50,f,403.71,M,220.75,F*15
2024-09-03T13:38:48.5231065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.83,f,403.81,M,220.81,F*1F
2024-09-03T13:38:49.6008137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.33,f,403.65,M,220.72,F*12
2024-09-03T13:38:50.6838873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.63,f,403.44,M,220.61,F*11
2024-09-03T13:38:51.7618242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.33,f,403.04,M,220.39,F*1C
2024-09-03T13:38:52.8395868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18
2024-09-03T13:38:53.9175652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.52,f,402.49,M,220.09,F*12
2024-09-03T13:38:54.9798938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.37,f,402.45,M,220.06,F*12
2024-09-03T13:38:56.0577624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.83,f,402.59,M,220.14,F*13
2024-09-03T13:38:57.1357238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-09-03T13:38:58.2136214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.16,f,402.69,M,220.19,F*10
2024-09-03T13:38:59.2915008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-09-03T13:39:00.3694348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.67,f,402.54,M,220.11,F*11
2024-09-03T13:39:01.4491945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.13,F*17
2024-09-03T13:39:02.5114760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.25,f,402.72,M,220.21,F*11
2024-09-03T13:39:03.5892898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.80,f,402.58,M,220.13,F*16
2024-09-03T13:39:04.6740113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.19,f,402.70,M,220.20,F*1D
2024-09-03T13:39:05.7519883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.02,f,402.04,M,219.84,F*1B
2024-09-03T13:39:06.8190780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.49,f,401.88,M,219.75,F*1C
2024-09-03T13:39:07.8966143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.01,f,402.03,M,219.83,F*18
2024-09-03T13:39:08.9745322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.01,f,402.03,M,219.83,F*18
2024-09-03T13:39:10.0523707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.21,f,401.49,M,219.54,F*13
2024-09-03T13:39:11.1301512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.63,f,401.00,M,219.27,F*1E
2024-09-03T13:39:12.1925877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.34,f,401.22,M,219.39,F*10
2024-09-03T13:39:13.2705860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.79,f,401.66,M,219.63,F*17
2024-09-03T13:39:14.3484910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.08,f,401.75,M,219.68,F*17
2024-09-03T13:39:15.4108146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.10,f,401.15,M,219.35,F*1E
2024-09-03T13:39:16.4886860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.70,f,400.42,M,218.95,F*15
2024-09-03T13:39:17.5509455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.63,f,400.09,M,218.77,F*15
2024-09-03T13:39:18.6289377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.75,f,400.12,M,218.79,F*16
2024-09-03T13:39:19.6911857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.76,f,400.44,M,218.96,F*16
2024-09-03T13:39:20.7535319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.78,f,400.44,M,218.96,F*18
2024-09-03T13:39:21.8314471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.05,f,400.22,M,218.84,F*11
2024-09-03T13:39:22.9093550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.36,f,400.01,M,218.73,F*19
2024-09-03T13:39:23.9740000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.96,f,399.89,M,218.66,F*13
2024-09-03T13:39:25.0415438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.65,f,399.79,M,218.61,F*17
2024-09-03T13:39:26.1038791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.30,f,399.68,M,218.55,F*10
2024-09-03T13:39:27.1662178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.71,f,399.50,M,218.45,F*1E
2024-09-03T13:39:28.2440651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.94,f,399.27,M,218.32,F*1D
2024-09-03T13:39:29.3064780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.02,f,399.30,M,218.34,F*1A
2024-09-03T13:39:30.3685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.17,f,399.34,M,218.36,F*18
2024-09-03T13:39:31.4465819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.50,f,399.75,M,218.58,F*17
2024-09-03T13:39:32.5088378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.71,f,400.11,M,218.79,F*11
2024-09-03T13:39:33.5711018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.38,f,400.01,M,218.73,F*17
2024-09-03T13:39:34.6490890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.44,f,399.42,M,218.41,F*1F
2024-09-03T13:39:35.7146343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.74,f,398.91,M,218.12,F*1C
2024-09-03T13:39:36.7790681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.30,f,398.77,M,218.05,F*12
2024-09-03T13:39:37.8569328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.88,f,398.64,M,217.98,F*17
2024-09-03T13:39:38.9078665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.17,f,398.73,M,218.03,F*15
2024-09-03T13:39:39.9721253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-09-03T13:39:41.0499220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.99,f,398.37,M,217.83,F*1A
2024-09-03T13:39:42.1122179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.43,f,398.51,M,217.91,F*1F
2024-09-03T13:39:43.1746723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.20,f,399.05,M,218.20,F*11
2024-09-03T13:39:44.2368017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.55,f,398.85,M,218.09,F*10
2024-09-03T13:39:45.3018898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.92,f,398.35,M,217.82,F*12
2024-09-03T13:39:46.3641553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.18,f,397.82,M,217.53,F*1C
2024-09-03T13:39:47.4334840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.56,f,397.63,M,217.43,F*19
2024-09-03T13:39:48.4957862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.52,f,397.92,M,217.59,F*19
2024-09-03T13:39:49.5580173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.52,f,398.23,M,217.75,F*11
2024-09-03T13:39:50.6203001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.97,f,397.75,M,217.49,F*19
2024-09-03T13:39:51.6826769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.89,f,397.42,M,217.31,F*1A
2024-09-03T13:39:52.7449275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.62,f,397.34,M,217.27,F*19
2024-09-03T13:39:53.8072245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.63,f,397.65,M,217.44,F*1E
2024-09-03T13:39:54.8694910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.20,f,397.83,M,217.53,F*16
2024-09-03T13:39:55.9338081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.37,f,397.57,M,217.40,F*1A
2024-09-03T13:39:56.9961739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.46,f,397.30,M,217.24,F*18
2024-09-03T13:39:58.0583534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.05,f,397.17,M,217.18,F*15
2024-09-03T13:39:59.1207043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.37,f,397.27,M,217.23,F*1F
2024-09-03T13:40:00.1850302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.69,f,397.06,M,217.11,F*17
2024-09-03T13:40:01.2492362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.88,f,396.51,M,216.81,F*11
2024-09-03T13:40:02.3096174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.77,F*1F
2024-09-03T13:40:03.3718827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.44,f,396.68,M,216.91,F*1B
2024-09-03T13:40:04.4185555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.09,f,396.88,M,217.02,F*14
2024-09-03T13:40:05.4837518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.57,f,397.02,M,217.09,F*17
2024-09-03T13:40:06.5460397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.84,f,396.80,M,216.97,F*17
2024-09-03T13:40:07.6082815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.94,f,396.83,M,216.99,F*1B
2024-09-03T13:40:08.6734456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.47,f,396.69,M,216.91,F*19
2024-09-03T13:40:09.7252596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.07,f,396.26,M,216.68,F*11
2024-09-03T13:40:10.7875321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.29,F*18
2024-09-03T13:40:11.8498130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.23,f,395.39,M,216.20,F*19
2024-09-03T13:40:12.8964006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.92,f,395.61,M,216.32,F*1D
2024-09-03T13:40:13.9587756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.76,f,395.86,M,216.46,F*12
2024-09-03T13:40:15.0209947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.55,f,396.10,M,216.59,F*10
2024-09-03T13:40:16.0677349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.11,f,396.27,M,216.69,F*16
2024-09-03T13:40:17.1300502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.31,f,396.33,M,216.72,F*1B
2024-09-03T13:40:18.1923723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.73,f,396.16,M,216.62,F*1A
2024-09-03T13:40:19.2546123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.58,f,395.81,M,216.43,F*1C
2024-09-03T13:40:20.3041861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.50,f,395.17,M,216.08,F*1A
2024-09-03T13:40:21.3663708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.88,f,394.68,M,215.81,F*16
2024-09-03T13:40:22.4291350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.94,f,394.70,M,215.82,F*11
2024-09-03T13:40:23.4757410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.93,M,215.95,F*13
2024-09-03T13:40:24.5380802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.18,f,395.07,M,216.03,F*1C
2024-09-03T13:40:25.5912306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.81,f,394.96,M,215.97,F*18
2024-09-03T13:40:26.6418234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.50,f,395.17,M,216.08,F*1A
2024-09-03T13:40:27.7042882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.88,f,395.59,M,216.31,F*1E
2024-09-03T13:40:28.7508961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.81,f,395.57,M,216.30,F*18
2024-09-03T13:40:29.8132098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.63,f,395.21,M,216.10,F*16
2024-09-03T13:40:30.8755078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.84,f,394.67,M,215.81,F*15
2024-09-03T13:40:31.9220477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.69,f,394.01,M,215.45,F*18
2024-09-03T13:40:32.9844729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.62,f,394.29,M,215.60,F*1F
2024-09-03T13:40:34.0310471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-03T13:40:35.0932746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.48,f,394.25,M,215.58,F*10
2024-09-03T13:40:36.1399670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.34,f,394.21,M,215.56,F*11
2024-09-03T13:40:37.1867873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.92,f,394.39,M,215.65,F*14
2024-09-03T13:40:38.2331738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.72,f,394.63,M,215.79,F*1F
2024-09-03T13:40:39.2956371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.60,f,394.59,M,215.77,F*1B
2024-09-03T13:40:40.3422988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.30,f,394.50,M,215.72,F*12
2024-09-03T13:40:41.4045568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.70,f,394.02,M,215.45,F*13
2024-09-03T13:40:42.4582424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.36,f,393.61,M,215.23,F*10
2024-09-03T13:40:43.5049485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.80,f,393.44,M,215.13,F*18
2024-09-03T13:40:44.5672225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.87,f,393.15,M,214.98,F*11
2024-09-03T13:40:45.6138904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.31,f,393.29,M,215.05,F*1E
2024-09-03T13:40:46.6605448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.21,f,393.26,M,215.04,F*11
2024-09-03T13:40:47.7071630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.00,f,393.50,M,215.17,F*10
2024-09-03T13:40:48.7695550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.53,f,393.05,M,214.92,F*13
2024-09-03T13:40:49.8161500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.61,f,392.77,M,214.77,F*1C
2024-09-03T13:40:50.8784709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.73,F*1C
2024-09-03T13:40:51.9158224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.97,f,392.88,M,214.83,F*1E
2024-09-03T13:40:52.9650367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.50,f,393.04,M,214.92,F*11
2024-09-03T13:40:54.0148276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.09,f,392.61,M,214.68,F*1B
2024-09-03T13:40:55.0613294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.41,f,392.40,M,214.57,F*17
2024-09-03T13:40:56.1081703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.83,f,392.23,M,214.47,F*1C
2024-09-03T13:40:57.1548157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.63,f,392.47,M,214.61,F*15
2024-09-03T13:40:58.2041852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.40,f,392.71,M,214.73,F*1D
2024-09-03T13:40:59.2507944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.61,f,392.46,M,214.60,F*17
2024-09-03T13:41:00.3130812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.62,f,392.16,M,214.44,F*16
2024-09-03T13:41:01.3441528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.16,f,391.72,M,214.19,F*1F
2024-09-03T13:41:02.3933457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.18,f,391.72,M,214.20,F*1B
2024-09-03T13:41:03.4400371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.29,f,391.75,M,214.21,F*1F
2024-09-03T13:41:04.4866747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.83,f,391.92,M,214.30,F*16
2024-09-03T13:41:05.5489425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-09-03T13:41:06.5977502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.73,f,391.59,M,214.12,F*1F
2024-09-03T13:41:07.6444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.48,f,391.82,M,214.25,F*14
2024-09-03T13:41:08.6911073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.97,f,391.96,M,214.33,F*14
2024-09-03T13:41:09.7376628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.46,f,392.11,M,214.41,F*12
2024-09-03T13:41:10.7843495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.91,f,391.94,M,214.32,F*11
2024-09-03T13:41:11.8311126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.36,f,391.78,M,214.23,F*1E
2024-09-03T13:41:12.8777207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-09-03T13:41:13.9262929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-09-03T13:41:14.9711320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.24,f,391.74,M,214.21,F*13
2024-09-03T13:41:16.0176922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.71,f,392.19,M,214.45,F*1A
2024-09-03T13:41:17.0800093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.83,f,392.23,M,214.47,F*1C
2024-09-03T13:41:18.1266526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.96,f,392.26,M,214.49,F*13
2024-09-03T13:41:19.1734490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.45,f,392.11,M,214.41,F*11
2024-09-03T13:41:20.2199810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.54,f,391.53,M,214.09,F*1A
2024-09-03T13:41:21.2667932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.99,f,391.36,M,214.00,F*16
2024-09-03T13:41:22.3057376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.75,f,391.29,M,213.96,F*12
2024-09-03T13:41:23.3679829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.39,f,391.48,M,214.06,F*14
2024-09-03T13:41:24.4084060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.71,f,391.58,M,214.12,F*1C
2024-09-03T13:41:25.4551121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.20,f,391.73,M,214.20,F*11
2024-09-03T13:41:26.5021839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-09-03T13:41:27.5488027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-09-03T13:41:28.5954735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.23,f,392.65,M,214.71,F*1F
2024-09-03T13:41:29.6421386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.54,f,392.75,M,214.76,F*19
2024-09-03T13:41:30.6888153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.24,f,392.65,M,214.71,F*18
2024-09-03T13:41:31.7355053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.88,f,392.24,M,214.48,F*1F
2024-09-03T13:41:32.7821675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.33,f,391.77,M,214.22,F*15
2024-09-03T13:41:33.8288059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-09-03T13:41:35.8439962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.34,f,391.16,M,213.89,F*15
2024-09-03T13:41:38.0154861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.60,f,391.24,M,213.93,F*1E
2024-09-03T13:41:39.0621071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.41,M,214.03,F*14
2024-09-03T13:41:40.0931568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.27,f,391.75,M,214.21,F*11
2024-09-03T13:41:41.1398261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.32,f,391.46,M,214.05,F*12
2024-09-03T13:41:42.1865660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-09-03T13:41:43.2331897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.49,f,390.29,M,213.41,F*15
2024-09-03T13:41:44.2798665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.96,f,389.83,M,213.16,F*1A
2024-09-03T13:41:45.3264255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.67,M,213.07,F*18
2024-09-03T13:41:46.3731787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.10,f,389.87,M,213.18,F*1F
2024-09-03T13:41:47.4350043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.43,f,390.28,M,213.41,F*1E
2024-09-03T13:41:48.4509394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.63,f,390.03,M,213.27,F*13
2024-09-03T13:41:49.4975569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.94,f,389.52,M,212.99,F*1D
2024-09-03T13:41:50.5286428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.81,f,388.87,M,212.63,F*17
2024-09-03T13:41:51.5753325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.50,f,388.77,M,212.58,F*1C
2024-09-03T13:41:52.6219164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.06,f,389.25,M,212.84,F*1A
2024-09-03T13:41:53.6530246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-09-03T13:41:54.6996270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.07,f,389.56,M,213.01,F*1C
2024-09-03T13:41:55.7463536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.44,f,389.06,M,212.74,F*13
2024-09-03T13:41:56.7774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.85,f,388.57,M,212.47,F*19
2024-09-03T13:41:57.8200712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.30,f,388.71,M,212.55,F*11
2024-09-03T13:41:58.8602215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.06,f,388.94,M,212.68,F*12
2024-09-03T13:41:59.9068908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.14,f,389.27,M,212.86,F*19
2024-09-03T13:42:00.9379076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.91,M,212.66,F*12
2024-09-03T13:42:01.9845322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.09,f,388.65,M,212.51,F*1A
2024-09-03T13:42:03.0312273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.81,f,388.26,M,212.30,F*1C
2024-09-03T13:42:04.0643085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.86,f,387.97,M,212.14,F*19
2024-09-03T13:42:05.0953310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.87,f,387.97,M,212.15,F*19
2024-09-03T13:42:06.1263597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.53,f,388.48,M,212.42,F*19
2024-09-03T13:42:07.1731120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.34,f,389.03,M,212.72,F*17
2024-09-03T13:42:08.2040817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.93,f,388.90,M,212.65,F*14
2024-09-03T13:42:09.2507377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.98,f,388.61,M,212.50,F*16
2024-09-03T13:42:10.2816922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.92,f,388.29,M,212.32,F*13
2024-09-03T13:42:11.3291722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.29,f,388.10,M,212.22,F*18
2024-09-03T13:42:12.3750758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.60,f,388.19,M,212.27,F*19
2024-09-03T13:42:13.4061445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.89,f,387.98,M,212.15,F*18
2024-09-03T13:42:14.4371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-09-03T13:42:15.4773543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.32,f,387.19,M,211.72,F*11
2024-09-03T13:42:16.5083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.09,f,387.43,M,211.85,F*1F
2024-09-03T13:42:17.5394133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.26,f,387.79,M,212.04,F*12
2024-09-03T13:42:18.5704550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.96,f,388.30,M,212.33,F*1E
2024-09-03T13:42:19.6170722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-09-03T13:42:20.6481145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.77,f,388.24,M,212.29,F*1F
2024-09-03T13:42:21.6847864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.98,f,388.00,M,212.16,F*15
2024-09-03T13:42:22.7314778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.68,f,387.91,M,212.11,F*1A
2024-09-03T13:42:23.7625499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.81,f,387.65,M,211.97,F*18
2024-09-03T13:42:24.7934952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.60,f,387.59,M,211.93,F*1C
2024-09-03T13:42:25.8244854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.31,f,387.50,M,211.89,F*1A
2024-09-03T13:42:26.8593469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-09-03T13:42:27.9061068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.09,f,387.12,M,211.68,F*19
2024-09-03T13:42:28.9370386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.37,M,211.81,F*10
2024-09-03T13:42:29.9837648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-09-03T13:42:31.0239717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.22,f,387.47,M,211.87,F*10
2024-09-03T13:42:32.0529225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.50,f,387.55,M,211.92,F*12
2024-09-03T13:42:33.0841206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.52,f,387.56,M,211.92,F*13
2024-09-03T13:42:34.1150383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.42,f,387.53,M,211.90,F*15
2024-09-03T13:42:35.1616947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-09-03T13:42:36.1956405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.36,f,387.21,M,211.73,F*1F
2024-09-03T13:42:37.2345338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.98,f,387.09,M,211.66,F*1D
2024-09-03T13:42:38.2577399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.79,f,387.03,M,211.63,F*1D
2024-09-03T13:42:39.2887247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.32,f,387.19,M,211.72,F*11
2024-09-03T13:42:40.3354790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.80,f,387.34,M,211.80,F*1A
2024-09-03T13:42:41.3821062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.07,f,387.12,M,211.68,F*17
2024-09-03T13:42:42.4131625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-09-03T13:42:43.4326527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.82,f,386.74,M,211.47,F*1F
2024-09-03T13:42:44.4793525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.32,F*14
2024-09-03T13:42:45.5147057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.30,f,386.27,M,211.22,F*1C
2024-09-03T13:42:46.5457703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.96,f,386.47,M,211.33,F*16
2024-09-03T13:42:47.5769066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.90,f,387.06,M,211.65,F*19
2024-09-03T13:42:48.6078359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.83,f,387.65,M,211.97,F*1A
2024-09-03T13:42:49.6545192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.93,f,387.69,M,211.99,F*19
2024-09-03T13:42:50.6855452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.81,f,387.04,M,211.63,F*1D
2024-09-03T13:42:51.7307653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.65,f,386.68,M,211.44,F*18
2024-09-03T13:42:52.7461191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.38,f,386.60,M,211.40,F*1C
2024-09-03T13:42:53.7927671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.12,f,386.52,M,211.35,F*17
2024-09-03T13:42:54.8238445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.40,F*13
2024-09-03T13:42:55.8569973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.63,f,386.68,M,211.44,F*1E
2024-09-03T13:42:56.8880380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.18,f,386.54,M,211.36,F*18
2024-09-03T13:42:57.9190755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-09-03T13:42:58.9521268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.83,f,386.44,M,211.31,F*13
2024-09-03T13:42:59.9831734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-09-03T13:43:01.0141790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.28,f,386.57,M,211.38,F*16
2024-09-03T13:43:02.0475438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-09-03T13:43:03.0787029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.63,f,386.68,M,211.44,F*1E
2024-09-03T13:43:04.1097028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.47,F*1C
2024-09-03T13:43:05.1563947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.91,f,386.46,M,211.32,F*11
2024-09-03T13:43:06.1872925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.79,f,386.42,M,211.30,F*11
2024-09-03T13:43:07.2027569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.20,f,386.55,M,211.37,F*13
2024-09-03T13:43:08.2337276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.87,M,211.54,F*1F
2024-09-03T13:43:09.2649246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.87,M,211.55,F*1E
2024-09-03T13:43:10.3115899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.89,f,386.45,M,211.31,F*18
2024-09-03T13:43:11.3425649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.26,f,386.26,M,211.21,F*19
2024-09-03T13:43:12.3736750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.80,f,385.82,M,210.97,F*16
2024-09-03T13:43:14.4200889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.97,F*13
2024-09-03T13:43:15.4667175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.70,f,386.09,M,211.12,F*16
2024-09-03T13:43:16.4979176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.26,f,386.26,M,211.21,F*19
2024-09-03T13:43:17.5289649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.89,f,386.45,M,211.31,F*18
2024-09-03T13:43:18.5598758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.66,f,386.38,M,211.28,F*1B
2024-09-03T13:43:19.5909459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.01,f,386.18,M,211.17,F*14
2024-09-03T13:43:20.6220895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.81,f,386.12,M,211.13,F*13
2024-09-03T13:43:21.6530393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.77,f,386.42,M,211.29,F*17
2024-09-03T13:43:22.6840815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.07,f,386.51,M,211.35,F*10
2024-09-03T13:43:23.7151704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.74,f,386.41,M,211.29,F*17
2024-09-03T13:43:24.7461483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.80,f,385.81,M,210.97,F*15
2024-09-03T13:43:25.7772936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.83,f,385.21,M,210.64,F*16
2024-09-03T13:43:26.8082300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.61,f,385.15,M,210.60,F*19
2024-09-03T13:43:27.8393231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.09,f,385.60,M,210.85,F*18
2024-09-03T13:43:28.8704005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.89,f,385.84,M,210.98,F*16
2024-09-03T13:43:29.8898264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.66,f,386.08,M,211.11,F*13
2024-09-03T13:43:30.9263531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.22,f,386.25,M,211.20,F*1F
2024-09-03T13:43:31.9632342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.98,f,386.48,M,211.33,F*17
2024-09-03T13:43:32.9942962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.85,f,386.44,M,211.31,F*15
2024-09-03T13:43:34.0252484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.38,f,385.99,M,211.06,F*15
2024-09-03T13:43:35.0563204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.24,f,385.65,M,210.87,F*10
2024-09-03T13:43:36.0874004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.63,f,385.46,M,210.77,F*1C
2024-09-03T13:43:37.1185733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.83,f,385.52,M,210.81,F*1E
2024-09-03T13:43:38.1651000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.19,f,385.63,M,210.87,F*18
2024-09-03T13:43:39.1805762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-09-03T13:43:40.2116013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.98,f,385.56,M,210.83,F*12
2024-09-03T13:43:41.2426283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.01,f,385.88,M,211.00,F*19
2024-09-03T13:43:42.2736441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.18,f,386.24,M,211.20,F*17
2024-09-03T13:43:43.3045681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.31,f,386.28,M,211.22,F*12
2024-09-03T13:43:44.3398464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.74,f,385.80,M,210.96,F*1E
2024-09-03T13:43:45.3709042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-09-03T13:43:46.4018779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.23,f,385.64,M,210.87,F*16
2024-09-03T13:43:47.4330136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.42,f,385.70,M,210.90,F*12
2024-09-03T13:43:48.4640430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.72,f,385.49,M,210.79,F*1D
2024-09-03T13:43:49.4951197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-09-03T13:43:50.5261878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.15,f,385.62,M,210.86,F*14
2024-09-03T13:43:51.5572740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.92,f,385.55,M,210.82,F*1A
2024-09-03T13:43:52.5882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.41,f,385.39,M,210.73,F*10
2024-09-03T13:43:53.6107785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-09-03T13:43:54.6417220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-09-03T13:43:55.6729033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.98,f,385.26,M,210.66,F*19
2024-09-03T13:43:56.7039392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-09-03T13:43:57.7349303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.05,f,385.59,M,210.84,F*1F
2024-09-03T13:43:58.7503709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.15,f,385.62,M,210.86,F*14
2024-09-03T13:43:59.7970129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.96,F*12
2024-09-03T13:44:00.8281254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.52,f,386.03,M,211.09,F*16
2024-09-03T13:44:01.8591563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.34,f,385.98,M,211.06,F*18
2024-09-03T13:44:02.8904538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.75,f,385.80,M,210.96,F*1F
2024-09-03T13:44:03.9079983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.39,M,210.73,F*1F
2024-09-03T13:44:04.9390229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.16,f,385.31,M,210.69,F*11
2024-09-03T13:44:05.9857649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.63,F*13
2024-09-03T13:44:07.0168459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.57,F*1C
2024-09-03T13:44:08.0348144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.91,f,384.93,M,210.48,F*12
2024-09-03T13:44:09.0657569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.33,f,385.06,M,210.56,F*19
2024-09-03T13:44:10.1019645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-09-03T13:44:11.1163305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.60,f,385.15,M,210.60,F*18
2024-09-03T13:44:12.1474437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.19,M,210.63,F*10
2024-09-03T13:44:13.1784709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.88,f,385.23,M,210.65,F*1E
2024-09-03T13:44:14.2094660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-09-03T13:44:15.2271390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.87,f,386.14,M,211.15,F*15
2024-09-03T13:44:16.2582108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.01,f,385.88,M,211.00,F*19
2024-09-03T13:44:17.3047689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.44,f,385.40,M,210.74,F*1C
2024-09-03T13:44:18.3201251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.98,f,384.96,M,210.50,F*17
2024-09-03T13:44:19.3512769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.82,f,384.91,M,210.47,F*1D
2024-09-03T13:44:20.3822935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.07,f,384.98,M,210.51,F*1F
2024-09-03T13:44:21.4133249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-09-03T13:44:22.4446816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.16,f,385.01,M,210.53,F*1C
2024-09-03T13:44:23.4756195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.56,F*1D
2024-09-03T13:44:24.5066609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-09-03T13:44:25.5378188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.78,f,385.50,M,210.80,F*19
2024-09-03T13:44:26.5533024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-09-03T13:44:27.5842751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.04,f,385.58,M,210.84,F*1F
2024-09-03T13:44:28.6153314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.48,f,385.72,M,210.91,F*1B
2024-09-03T13:44:29.6372914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.67,f,385.78,M,210.95,F*18
2024-09-03T13:44:30.6749988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.33,f,385.37,M,210.72,F*1A
2024-09-03T13:44:31.7150573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.70,f,385.18,M,210.62,F*16
2024-09-03T13:44:32.7461359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.99,f,385.26,M,210.66,F*18
2024-09-03T13:44:33.7615431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.69,f,385.78,M,210.95,F*16
2024-09-03T13:44:34.7925338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.15,f,385.62,M,210.86,F*14
2024-09-03T13:44:35.8235522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.23,f,385.34,M,210.70,F*1A
2024-09-03T13:44:36.8545706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.89,f,384.93,M,210.48,F*1B
2024-09-03T13:44:37.8856961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.54,F*1D
2024-09-03T13:44:38.9167892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.12,f,385.30,M,210.69,F*14
2024-09-03T13:44:39.9321198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.54,f,385.13,M,210.59,F*13
2024-09-03T13:44:40.9632147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.80,f,384.90,M,210.47,F*1E
2024-09-03T13:44:41.9942268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.11,f,384.69,M,210.35,F*15
2024-09-03T13:44:43.0154729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.32,f,384.76,M,210.39,F*16
2024-09-03T13:44:44.0464462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.07,f,384.98,M,210.51,F*1F
2024-09-03T13:44:45.0797496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-09-03T13:44:46.1108066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.53,F*1A
2024-09-03T13:44:47.1418296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.06,f,384.98,M,210.51,F*1E
2024-09-03T13:44:48.1572162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.39,f,384.78,M,210.40,F*1D
2024-09-03T13:44:49.1919564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.80,f,384.29,M,210.13,F*1F
2024-09-03T13:44:50.2229490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.12,f,384.08,M,210.02,F*17
2024-09-03T13:44:51.2385141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.75,f,384.28,M,210.13,F*14
2024-09-03T13:44:52.2695038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.41,f,384.78,M,210.40,F*12
2024-09-03T13:44:53.3005517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.29,f,385.05,M,210.55,F*12
2024-09-03T13:44:54.3315823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.78,f,385.20,M,210.63,F*14
2024-09-03T13:44:55.3625133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.53,F*1F
2024-09-03T13:44:56.3937097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.36,f,385.07,M,210.56,F*1D
2024-09-03T13:44:57.4090981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.16,f,385.01,M,210.53,F*1C
2024-09-03T13:44:58.4401644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.99,f,384.96,M,210.50,F*16
2024-09-03T13:44:59.4710896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-09-03T13:45:00.5022888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.90,f,383.41,M,209.65,F*1A
2024-09-03T13:45:01.5331964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-09-03T13:45:02.5487643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.84,f,384.00,M,209.97,F*1E
2024-09-03T13:45:03.5797859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.11,f,384.69,M,210.35,F*15
2024-09-03T13:45:04.5950634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-09-03T13:45:06.6571666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.29,f,384.75,M,210.38,F*1E
2024-09-03T13:45:08.7037826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-09-03T13:45:10.7658155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-09-03T13:45:12.8122371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.27,f,383.82,M,209.88,F*14
2024-09-03T13:45:14.8743261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.89,f,384.01,M,209.98,F*1D
2024-09-03T13:45:16.9208550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-09-03T13:45:18.9829248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-09-03T13:45:21.0308337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.97,f,384.04,M,210.00,F*1E
2024-09-03T13:45:23.0915827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.64,f,383.63,M,209.77,F*1D
2024-09-03T13:45:25.1379289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-09-03T13:45:26.1690742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.18,f,384.41,M,210.20,F*11
2024-09-03T13:45:27.1908730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.80,f,384.29,M,210.13,F*1F
2024-09-03T13:45:28.2217259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.61,f,383.93,M,209.93,F*1C
2024-09-03T13:45:29.2527891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.79,f,383.37,M,209.63,F*1A
2024-09-03T13:45:30.2836434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.83,f,383.39,M,209.64,F*16
2024-09-03T13:45:31.2992077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.22,f,383.81,M,209.87,F*1D
2024-09-03T13:45:32.3302695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.47,f,384.19,M,210.08,F*1D
2024-09-03T13:45:33.3476650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.83,f,384.00,M,209.97,F*19
2024-09-03T13:45:34.3713376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.34,f,383.85,M,209.89,F*10
2024-09-03T13:45:35.4023394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.77,f,383.98,M,209.96,F*15
2024-09-03T13:45:36.4263980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.87,M,209.90,F*1A
2024-09-03T13:45:37.4418577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.34,f,383.85,M,209.89,F*10
2024-09-03T13:45:38.4729071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.75,M,209.84,F*14
2024-09-03T13:45:39.5039795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.60,f,383.62,M,209.77,F*18
2024-09-03T13:45:40.5211410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.79,f,383.68,M,209.80,F*12
2024-09-03T13:45:41.5521026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.49,f,383.89,M,209.92,F*1C
2024-09-03T13:45:42.5675134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.57,f,384.22,M,210.10,F*1D
2024-09-03T13:45:43.5986010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.98,f,384.35,M,210.16,F*1E
2024-09-03T13:45:44.6296497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.74,f,383.97,M,209.96,F*19
2024-09-03T13:45:45.6450440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.61,f,383.62,M,209.77,F*19
2024-09-03T13:45:46.6760145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.64,f,383.33,M,209.61,F*10
2024-09-03T13:45:47.7071537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.57,f,383.31,M,209.60,F*13
2024-09-03T13:45:48.7265366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.19,f,383.50,M,209.70,F*10
2024-09-03T13:45:49.7575712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.26,f,383.21,M,209.54,F*13
2024-09-03T13:45:50.7752130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.32,f,383.23,M,209.55,F*15
2024-09-03T13:45:51.7906370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.16,f,383.49,M,209.69,F*1F
2024-09-03T13:45:52.8216411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.44,f,383.57,M,209.74,F*1B
2024-09-03T13:45:53.8527410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.31,f,383.84,M,209.89,F*14
2024-09-03T13:45:54.8681574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.49,f,383.89,M,209.91,F*1F
2024-09-03T13:45:55.8992083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.78,f,383.98,M,209.96,F*1A
2024-09-03T13:45:56.9145551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.66,f,383.95,M,209.94,F*1A
2024-09-03T13:45:57.9455975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.75,f,383.67,M,209.79,F*17
2024-09-03T13:45:58.9610567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.53,f,383.30,M,209.59,F*1C
2024-09-03T13:45:59.9920969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.05,M,209.46,F*10
2024-09-03T13:46:01.0101425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.00,f,383.13,M,209.50,F*12
2024-09-03T13:46:02.0411518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.63,f,383.33,M,209.61,F*17
2024-09-03T13:46:03.0565757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.19,f,383.19,M,209.53,F*13
2024-09-03T13:46:04.0803846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.04,f,383.15,M,209.51,F*11
2024-09-03T13:46:05.1044312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.80,f,383.68,M,209.80,F*14
2024-09-03T13:46:06.1354683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.09,f,383.77,M,209.85,F*1F
2024-09-03T13:46:07.1508449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.52,f,383.90,M,209.92,F*1E
2024-09-03T13:46:08.1818916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.02,f,383.45,M,209.67,F*18
2024-09-03T13:46:09.2129400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-09-03T13:46:10.2351982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.48,f,382.67,M,209.25,F*1C
2024-09-03T13:46:11.2594041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.97,f,382.82,M,209.33,F*12
2024-09-03T13:46:12.2748441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.52,f,383.29,M,209.59,F*15
2024-09-03T13:46:13.3058569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.71,f,383.66,M,209.79,F*12
2024-09-03T13:46:14.3213186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.23,f,383.51,M,209.70,F*18
2024-09-03T13:46:15.3523254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.69,f,383.34,M,209.61,F*1A
2024-09-03T13:46:16.3677537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.20,f,383.19,M,209.53,F*19
2024-09-03T13:46:17.3987943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.34,f,382.93,M,209.39,F*12
2024-09-03T13:46:18.4298577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.77,f,382.76,M,209.30,F*14
2024-09-03T13:46:19.4454039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.70,f,382.74,M,209.28,F*18
2024-09-03T13:46:20.4764096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.96,f,382.82,M,209.33,F*13
2024-09-03T13:46:21.4917616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.52,f,383.29,M,209.59,F*15
2024-09-03T13:46:22.5232225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.19,f,383.49,M,209.70,F*18
2024-09-03T13:46:23.5451182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.34,f,383.54,M,209.72,F*19
2024-09-03T13:46:24.5628990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.43,F*13
2024-09-03T13:46:25.5938672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.08,f,382.55,M,209.18,F*17
2024-09-03T13:46:26.6094009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.21,f,382.59,M,209.20,F*1B
2024-09-03T13:46:27.6404676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.58,f,382.70,M,209.26,F*18
2024-09-03T13:46:28.6558657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.93,f,383.11,M,209.49,F*13
2024-09-03T13:46:29.6867831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.81,f,383.07,M,209.47,F*19
2024-09-03T13:46:30.7023264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-09-03T13:46:31.7337302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.19,f,382.58,M,209.20,F*11
2024-09-03T13:46:32.7647665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.66,f,382.73,M,209.28,F*18
2024-09-03T13:46:33.7837528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.97,f,382.82,M,209.33,F*12
2024-09-03T13:46:34.8036089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.21,f,382.89,M,209.37,F*13
2024-09-03T13:46:35.8348392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.23,f,382.90,M,209.37,F*19
2024-09-03T13:46:36.8503068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.92,f,383.11,M,209.49,F*12
2024-09-03T13:46:37.8835075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.67,f,383.03,M,209.45,F*17
2024-09-03T13:46:38.9043764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.46,f,382.97,M,209.41,F*1C
2024-09-03T13:46:39.9229811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.22,f,382.59,M,209.20,F*18
2024-09-03T13:46:40.9540698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.63,f,382.41,M,209.10,F*16
2024-09-03T13:46:41.9694556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.29,f,382.31,M,209.05,F*1B
2024-09-03T13:46:43.0005192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.20,f,382.28,M,209.03,F*1C
2024-09-03T13:46:44.0162383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.73,f,382.44,M,209.12,F*10
2024-09-03T13:46:45.0357229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.30,f,382.61,M,209.22,F*12
2024-09-03T13:46:46.0667482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.20,f,382.58,M,209.20,F*1B
2024-09-03T13:46:47.0822689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.47,f,382.67,M,209.25,F*13
2024-09-03T13:46:48.0977273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.06,f,382.85,M,209.34,F*19
2024-09-03T13:46:49.1288873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.57,f,383.00,M,209.43,F*11
2024-09-03T13:46:50.1598336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.15,f,382.87,M,209.36,F*1B
2024-09-03T13:46:51.1752710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.40,f,382.65,M,209.23,F*10
2024-09-03T13:46:52.2063561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.46,f,382.36,M,209.08,F*18
2024-09-03T13:46:53.2240561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.88,f,382.18,M,208.98,F*19
2024-09-03T13:46:54.2394640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.69,f,382.13,M,208.95,F*10
2024-09-03T13:46:55.2704389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.34,f,382.02,M,208.89,F*15
2024-09-03T13:46:56.2859282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.19,f,381.97,M,208.87,F*1B
2024-09-03T13:46:57.3013778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-09-03T13:46:58.3167941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.96,f,382.21,M,208.99,F*1D
2024-09-03T13:46:59.3479247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.58,f,382.40,M,209.10,F*1F
2024-09-03T13:47:00.3632214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.22,f,382.59,M,209.20,F*18
2024-09-03T13:47:01.3787401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.77,f,382.76,M,209.30,F*14
2024-09-03T13:47:02.4097463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.01,f,382.83,M,209.34,F*18
2024-09-03T13:47:03.4332717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.04,f,382.54,M,209.17,F*15
2024-09-03T13:47:04.4643831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.24,f,382.29,M,209.04,F*1E
2024-09-03T13:47:05.4798492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.11,f,381.95,M,208.85,F*13
2024-09-03T13:47:06.4993621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.81,f,381.86,M,208.80,F*1C
2024-09-03T13:47:07.5147846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-09-03T13:47:08.5457978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.45,f,382.05,M,208.91,F*1D
2024-09-03T13:47:09.5611990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-09-03T13:47:10.5786169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.11,f,381.95,M,208.85,F*13
2024-09-03T13:47:11.6076726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.45,f,382.05,M,208.91,F*1D
2024-09-03T13:47:12.6230788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.34,f,382.32,M,209.06,F*17
2024-09-03T13:47:13.6385364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.28,f,382.61,M,209.21,F*18
2024-09-03T13:47:14.6539120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.01,f,382.53,M,209.17,F*17
2024-09-03T13:47:15.6850466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-09-03T13:47:17.7315516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.92,f,381.58,M,208.65,F*15
2024-09-03T13:47:18.7625146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.24,f,381.68,M,208.71,F*1D
2024-09-03T13:47:19.7779487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.89,f,381.88,M,208.82,F*18
2024-09-03T13:47:20.7994238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.98,f,381.91,M,208.83,F*11
2024-09-03T13:47:21.8148758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.81,f,381.86,M,208.80,F*1C
2024-09-03T13:47:22.8303692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.54,f,381.78,M,208.76,F*1C
2024-09-03T13:47:23.8613480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.31,f,381.70,M,208.72,F*13
2024-09-03T13:47:24.8767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.60,f,381.79,M,208.77,F*1B
2024-09-03T13:47:25.8962148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.80,f,381.85,M,208.80,F*1E
2024-09-03T13:47:26.9142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.54,f,381.47,M,208.59,F*1E
2024-09-03T13:47:27.9296705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.21,f,381.37,M,208.53,F*11
2024-09-03T13:47:28.9607853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.89,f,381.27,M,208.48,F*19
2024-09-03T13:47:29.9759768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.07,f,381.33,M,208.51,F*13
2024-09-03T13:47:30.9916253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.01,f,381.92,M,208.84,F*14
2024-09-03T13:47:32.0069902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.31,f,382.31,M,209.05,F*12
2024-09-03T13:47:33.0380665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-09-03T13:47:34.0534285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.79,f,381.85,M,208.80,F*18
2024-09-03T13:47:35.0688452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.33,f,381.41,M,208.56,F*16
2024-09-03T13:47:36.0999731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.22,f,381.37,M,208.54,F*15
2024-09-03T13:47:37.1153087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.71,f,381.22,M,208.45,F*16
2024-09-03T13:47:38.1348324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.77,f,381.23,M,208.46,F*12
2024-09-03T13:47:39.1523327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.97,f,381.30,M,208.50,F*19
2024-09-03T13:47:40.1677772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.29,f,381.09,M,208.38,F*18
2024-09-03T13:47:41.1989166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.11,M,208.40,F*1E
2024-09-03T13:47:42.2142497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.15,f,381.05,M,208.36,F*15
2024-09-03T13:47:43.2297590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.05,f,381.32,M,208.51,F*10
2024-09-03T13:47:44.2453483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.33,f,381.41,M,208.56,F*16
2024-09-03T13:47:45.2762623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.01,f,381.61,M,208.67,F*14
2024-09-03T13:47:46.2959355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.08,f,381.63,M,208.68,F*10
2024-09-03T13:47:47.3115072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.21,f,381.67,M,208.70,F*16
2024-09-03T13:47:48.3268361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.18,f,381.67,M,208.70,F*1C
2024-09-03T13:47:49.3579448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.23,f,381.37,M,208.54,F*14
2024-09-03T13:47:50.3733351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.46,f,381.14,M,208.41,F*13
2024-09-03T13:47:51.3886743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.93,M,208.30,F*1F
2024-09-03T13:47:52.4197259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.15,f,380.74,M,208.19,F*17
2024-09-03T13:47:53.4382614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.01,f,380.70,M,208.17,F*18
2024-09-03T13:47:54.4536832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.44,f,380.83,M,208.24,F*15
2024-09-03T13:47:55.4846263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.90,f,380.97,M,208.32,F*1E
2024-09-03T13:47:56.4845173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.67,f,381.20,M,208.45,F*13
2024-09-03T13:47:57.4998556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.00,f,381.30,M,208.50,F*16
2024-09-03T13:47:58.5310613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.40,f,381.12,M,208.40,F*12
2024-09-03T13:47:59.5463868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.48,f,381.15,M,208.41,F*1C
2024-09-03T13:48:00.5618815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-09-03T13:48:01.5773136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.90,f,381.27,M,208.48,F*11
2024-09-03T13:48:02.5926089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.57,f,381.17,M,208.43,F*12
2024-09-03T13:48:03.6236819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.18,f,381.36,M,208.53,F*1A
2024-09-03T13:48:04.6391964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.01,f,381.61,M,208.67,F*14
2024-09-03T13:48:05.6545569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.24,f,381.07,M,208.37,F*14
2024-09-03T13:48:06.6856687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.34,f,380.80,M,208.22,F*17
2024-09-03T13:48:07.7010820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.33,f,380.19,M,207.89,F*10
2024-09-03T13:48:08.7164074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.48,f,379.93,M,207.75,F*1A
2024-09-03T13:48:09.7319034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.34,f,379.88,M,207.72,F*1C
2024-09-03T13:48:10.7472828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.75,f,380.31,M,207.96,F*16
2024-09-03T13:48:11.7627380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.02,f,380.70,M,208.17,F*1B
2024-09-03T13:48:12.7782961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.62,f,381.19,M,208.44,F*1D
2024-09-03T13:48:13.7935777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.30,f,381.40,M,208.55,F*17
2024-09-03T13:48:14.8245930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.49,f,381.45,M,208.58,F*11
2024-09-03T13:48:15.8400632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.84,f,381.26,M,208.47,F*1A
2024-09-03T13:48:16.8554181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.82,f,381.25,M,208.47,F*1F
2024-09-03T13:48:18.9019378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.28,f,380.78,M,208.21,F*1E
2024-09-03T13:48:19.9173391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.31,f,380.18,M,207.89,F*13
2024-09-03T13:48:20.9328000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.99,f,379.78,M,207.66,F*12
2024-09-03T13:48:21.9482573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.43,f,379.61,M,207.57,F*1F
2024-09-03T13:48:22.9694242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.86,f,380.04,M,207.81,F*1B
2024-09-03T13:48:23.9849426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.15,f,380.44,M,208.02,F*1F
2024-09-03T13:48:25.0004066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.14,f,380.74,M,208.19,F*16
2024-09-03T13:48:26.0156031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.92,f,380.67,M,208.15,F*17
2024-09-03T13:48:27.0368231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.73,f,380.61,M,208.12,F*19
2024-09-03T13:48:28.0504002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.81,f,380.64,M,208.14,F*17
2024-09-03T13:48:29.0658208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.74,f,380.62,M,208.12,F*1D
2024-09-03T13:48:30.0812269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.53,f,380.86,M,208.25,F*17
2024-09-03T13:48:31.0966795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.22,F*16
2024-09-03T13:48:32.1122569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.24,f,380.77,M,208.21,F*1D
2024-09-03T13:48:33.1294399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.74,f,380.62,M,208.12,F*1D
2024-09-03T13:48:34.1448660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.66,f,380.29,M,207.94,F*1F
2024-09-03T13:48:35.1603010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.39,f,379.90,M,207.73,F*19
2024-09-03T13:48:36.1758700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.97,f,379.77,M,207.66,F*13
2024-09-03T13:48:37.1838035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.54,f,379.95,M,207.76,F*12
2024-09-03T13:48:38.1992327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.13,f,380.13,M,207.86,F*17
2024-09-03T13:48:39.2146289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.59,f,380.26,M,207.93,F*1B
2024-09-03T13:48:40.2300872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.95,f,380.38,M,207.99,F*1E
2024-09-03T13:48:41.2515052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.93,f,380.06,M,207.82,F*1E
2024-09-03T13:48:42.2735026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.03,M,207.80,F*18
2024-09-03T13:48:43.2823795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.81,f,380.33,M,207.97,F*1E
2024-09-03T13:48:44.2976922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.48,f,380.54,M,208.08,F*1C
2024-09-03T13:48:45.3131785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.63,f,380.58,M,208.10,F*10
2024-09-03T13:48:46.3285883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.74,f,380.31,M,207.96,F*17
2024-09-03T13:48:47.3596420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.81,f,380.03,M,207.80,F*1A
2024-09-03T13:48:48.3751689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.87,f,380.05,M,207.81,F*1B
2024-09-03T13:48:49.3748789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.99,f,380.08,M,207.83,F*1B
2024-09-03T13:48:50.3901118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.32,f,380.18,M,207.89,F*10
2024-09-03T13:48:51.4057354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.48,f,379.93,M,207.75,F*1A
2024-09-03T13:48:52.4212331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.30,f,379.87,M,207.72,F*17
2024-09-03T13:48:53.4522585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-09-03T13:48:54.4676580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.86,f,379.74,M,207.64,F*12
2024-09-03T13:48:55.4831415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.16,f,380.14,M,207.86,F*15
2024-09-03T13:48:56.4829583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.46,f,380.23,M,207.91,F*12
2024-09-03T13:48:57.5138753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.09,f,380.42,M,208.02,F*14
2024-09-03T13:48:58.5324516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.78,f,380.32,M,207.96,F*18
2024-09-03T13:48:59.5373684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.46,f,380.22,M,207.91,F*13
2024-09-03T13:49:00.5527778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.63,f,379.97,M,207.77,F*15
2024-09-03T13:49:01.5683376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.35,f,379.58,M,207.56,F*15
2024-09-03T13:49:02.5836838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.25,f,379.55,M,207.54,F*1B
2024-09-03T13:49:03.6033421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.29,f,379.56,M,207.55,F*15
2024-09-03T13:49:04.6188566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.97,f,379.47,M,207.50,F*14
2024-09-03T13:49:05.6342193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.64,f,379.67,M,207.61,F*19
2024-09-03T13:49:06.6496570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.94,f,379.76,M,207.66,F*11
2024-09-03T13:49:07.6651023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.63,f,379.67,M,207.61,F*1E
2024-09-03T13:49:08.6839688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-09-03T13:49:09.6993822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.65,F*12
2024-09-03T13:49:10.7148380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15
2024-09-03T13:49:11.7301814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.91,f,379.75,M,207.65,F*14
2024-09-03T13:49:12.7457090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.50,f,379.63,M,207.58,F*10
2024-09-03T13:49:13.7609661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.30,f,379.57,M,207.55,F*1C
2024-09-03T13:49:14.7765804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.75,f,379.70,M,207.62,F*1C
2024-09-03T13:49:15.7920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.15,f,379.52,M,207.52,F*19
2024-09-03T13:49:16.8074536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.34,f,379.58,M,207.56,F*14
2024-09-03T13:49:17.8228813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.13,f,379.82,M,207.69,F*19
2024-09-03T13:49:18.8382193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.52,f,379.63,M,207.59,F*13
2024-09-03T13:49:19.8607191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.10,f,379.51,M,207.52,F*1F
2024-09-03T13:49:20.8761937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.58,F*16
2024-09-03T13:49:21.8915314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.33,f,379.27,M,207.39,F*13
2024-09-03T13:49:22.9111154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.89,f,379.14,M,207.31,F*1D
2024-09-03T13:49:23.9224232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.66,f,379.07,M,207.28,F*16
2024-09-03T13:49:24.9377843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.36,f,379.28,M,207.39,F*19
2024-09-03T13:49:25.9532695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.39,f,379.29,M,207.40,F*19
2024-09-03T13:49:26.9686148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.10,f,379.51,M,207.52,F*1F
2024-09-03T13:49:27.9841780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.56,f,379.65,M,207.59,F*11
2024-09-03T13:49:28.9838175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.36,f,379.59,M,207.56,F*17
2024-09-03T13:49:29.9992447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.21,f,379.24,M,207.37,F*1D
2024-09-03T13:49:31.0146853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.13,f,379.21,M,207.35,F*1B
2024-09-03T13:49:32.0302087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.06,f,379.19,M,207.34,F*15
2024-09-03T13:49:33.0456130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-09-03T13:49:34.0608890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-09-03T13:49:35.0764428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.06,f,378.89,M,207.18,F*14
2024-09-03T13:49:36.0917905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-09-03T13:49:37.1073017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.74,M,207.10,F*1B
2024-09-03T13:49:38.1071469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.84,f,379.12,M,207.31,F*16
2024-09-03T13:49:39.1224995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.99,f,379.47,M,207.50,F*1A
2024-09-03T13:49:40.1379409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.47,f,379.62,M,207.58,F*17
2024-09-03T13:49:41.1533505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.51,f,379.33,M,207.42,F*1E
2024-09-03T13:49:42.1688195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-09-03T13:49:43.1842887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.71,M,207.08,F*16
2024-09-03T13:49:44.1839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.31,f,378.66,M,207.05,F*1C
2024-09-03T13:49:45.1994717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.77,f,378.80,M,207.13,F*11
2024-09-03T13:49:46.2149435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.04,f,378.88,M,207.17,F*18
2024-09-03T13:49:47.2302735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.45,f,379.00,M,207.24,F*1C
2024-09-03T13:49:48.2301921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-09-03T13:49:49.2454730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.38,f,378.98,M,207.23,F*11
2024-09-03T13:49:50.2608474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.60,f,378.74,M,207.10,F*1F
2024-09-03T13:49:51.2763242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.79,f,378.80,M,207.13,F*1F
2024-09-03T13:49:52.2917728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.30,f,378.96,M,207.22,F*16
2024-09-03T13:49:53.3071642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.71,f,379.39,M,207.45,F*11
2024-09-03T13:49:54.3069687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.48,f,379.32,M,207.41,F*14
2024-09-03T13:49:55.3223423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.72,f,379.09,M,207.29,F*1C
2024-09-03T13:49:56.3377972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.71,f,378.78,M,207.12,F*11
2024-09-03T13:49:57.3532348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.88,f,378.53,M,206.98,F*1E
2024-09-03T13:49:58.3530511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.72,f,378.48,M,206.95,F*1C
2024-09-03T13:49:59.3685096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.10,f,378.59,M,207.02,F*14
2024-09-03T13:50:00.3838810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.51,f,378.72,M,207.09,F*13
2024-09-03T13:50:01.4019183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.40,f,378.68,M,207.07,F*16
2024-09-03T13:50:02.4017543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.07,f,378.89,M,207.18,F*15
2024-09-03T13:50:03.4171665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-09-03T13:50:04.4326132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.93,f,378.84,M,207.15,F*19
2024-09-03T13:50:05.4479968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.61,f,378.75,M,207.10,F*1F
2024-09-03T13:50:06.4479182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.42,f,378.69,M,207.07,F*15
2024-09-03T13:50:07.4633687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.19,f,378.62,M,207.03,F*14
2024-09-03T13:50:08.4788067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.90,f,378.53,M,206.98,F*17
2024-09-03T13:50:09.4941835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.14,f,378.61,M,207.02,F*1B
2024-09-03T13:50:10.5095526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.07,f,378.58,M,207.01,F*10
2024-09-03T13:50:11.5093744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.48,f,378.71,M,207.08,F*19
2024-09-03T13:50:12.5248081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.96,f,378.55,M,206.99,F*16
2024-09-03T13:50:13.5402410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.64,f,378.45,M,206.94,F*17
2024-09-03T13:50:14.5555909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.98,f,378.25,M,206.83,F*15
2024-09-03T13:50:15.5710959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.51,f,378.11,M,206.75,F*1E
2024-09-03T13:50:16.5709739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.99,f,378.25,M,206.83,F*14
2024-09-03T13:50:17.5862767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.46,M,206.94,F*15
2024-09-03T13:50:18.6016465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.38,f,378.98,M,207.23,F*11
2024-09-03T13:50:19.6169825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.66,f,378.76,M,207.11,F*1A
2024-09-03T13:50:20.6169465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.45,M,206.94,F*16
2024-09-03T13:50:21.6323643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.84,f,377.90,M,206.64,F*1E
2024-09-03T13:50:22.6477274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.67,f,377.85,M,206.61,F*12
2024-09-03T13:50:23.6632178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-09-03T13:50:24.6652768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.35,f,378.36,M,206.89,F*1B
2024-09-03T13:50:25.6807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.61,f,378.44,M,206.94,F*13
2024-09-03T13:50:26.6804876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.57,f,378.43,M,206.93,F*16
2024-09-03T13:50:27.7016813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.33,f,378.36,M,206.89,F*1D
2024-09-03T13:50:28.7171386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.99,f,378.25,M,206.83,F*14
2024-09-03T13:50:29.7168541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.50,f,378.10,M,206.75,F*1E
2024-09-03T13:50:30.7323977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.29,f,378.04,M,206.72,F*12
2024-09-03T13:50:31.7520815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-09-03T13:50:32.7520749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.19,f,378.01,M,206.70,F*16
2024-09-03T13:50:33.7673712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.36,f,378.06,M,206.73,F*1F
2024-09-03T13:50:34.7829170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.58,f,378.13,M,206.76,F*16
2024-09-03T13:50:35.8005165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.22,f,378.02,M,206.70,F*1D
2024-09-03T13:50:36.8003956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.40,f,378.08,M,206.73,F*10
2024-09-03T13:50:37.8157375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.04,f,377.97,M,206.67,F*1C
2024-09-03T13:50:38.8312001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.63,f,377.84,M,206.60,F*16
2024-09-03T13:50:39.8467063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.66,f,377.85,M,206.61,F*13
2024-09-03T13:50:40.8464199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.58,f,377.83,M,206.60,F*19
2024-09-03T13:50:41.8462830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.58,f,377.82,M,206.60,F*18
2024-09-03T13:50:42.8617755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.39,f,378.07,M,206.73,F*11
2024-09-03T13:50:43.8635241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.87,f,377.91,M,206.64,F*1C
2024-09-03T13:50:44.8827272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.12,f,377.69,M,206.52,F*12
2024-09-03T13:50:45.8825391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-09-03T13:50:46.8978329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-09-03T13:50:47.9133803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.45,f,377.78,M,206.57,F*15
2024-09-03T13:50:48.9130498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.35,f,377.75,M,206.56,F*1E
2024-09-03T13:50:49.9284851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.29,f,377.74,M,206.55,F*11
2024-09-03T13:50:50.9284008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.11,f,377.99,M,206.69,F*18
2024-09-03T13:50:51.9438076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.26,f,378.03,M,206.71,F*19
2024-09-03T13:50:52.9439694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.85,f,378.21,M,206.81,F*1F
2024-09-03T13:50:53.9594602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.34,f,378.06,M,206.72,F*1C
2024-09-03T13:50:54.9591033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.03,f,377.66,M,206.51,F*1E
2024-09-03T13:50:55.9768768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-09-03T13:50:56.9923841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.26,f,377.12,M,206.21,F*13
2024-09-03T13:50:58.0080137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.68,f,377.25,M,206.28,F*14
2024-09-03T13:50:59.0079104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.91,f,377.62,M,206.49,F*19
2024-09-03T13:51:00.0077161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.68,f,377.85,M,206.61,F*1D
2024-09-03T13:51:01.0231166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.03,f,377.96,M,206.67,F*1A
2024-09-03T13:51:02.0301749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.50,f,377.80,M,206.58,F*19
2024-09-03T13:51:03.0357966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-09-03T13:51:04.0355473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.97,f,377.64,M,206.50,F*11
2024-09-03T13:51:05.0509915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.96,f,377.64,M,206.49,F*18
2024-09-03T13:51:06.0508873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.35,f,377.75,M,206.56,F*1E
2024-09-03T13:51:07.0661704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.05,f,377.66,M,206.51,F*18
2024-09-03T13:51:08.0817472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.00,f,377.34,M,206.33,F*1F
2024-09-03T13:51:09.0846838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-09-03T13:51:10.0843814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.53,f,376.59,M,205.92,F*16
2024-09-03T13:51:11.0998710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.84,f,376.99,M,206.14,F*1E
2024-09-03T13:51:12.0995740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-03T13:51:13.1150129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.73,f,377.87,M,206.62,F*16
2024-09-03T13:51:14.1148480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.79,f,377.89,M,206.63,F*13
2024-09-03T13:51:15.1409863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-09-03T13:51:16.1342558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.38,M,206.36,F*13
2024-09-03T13:51:17.1495976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.52,f,377.19,M,206.25,F*1F
2024-09-03T13:51:18.1494184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.70,f,377.25,M,206.28,F*1D
2024-09-03T13:51:19.1648251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.41,f,377.16,M,206.24,F*13
2024-09-03T13:51:20.1645619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.82,f,377.29,M,206.30,F*15
2024-09-03T13:51:21.1801237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.16,f,377.39,M,206.36,F*10
2024-09-03T13:51:22.1799197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.26,f,377.12,M,206.21,F*13
2024-09-03T13:51:23.1953403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.72,f,376.95,M,206.12,F*1D
2024-09-03T13:51:24.1951209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.76,f,376.66,M,205.96,F*19
2024-09-03T13:51:25.2106439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.92,f,376.71,M,205.99,F*1A
2024-09-03T13:51:26.2103414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.96,M,206.13,F*1B
2024-09-03T13:51:27.2257529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.93,f,377.32,M,206.32,F*1D
2024-09-03T13:51:28.2411588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.85,f,377.30,M,206.31,F*1B
2024-09-03T13:51:29.2409948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.90,f,377.31,M,206.32,F*1D
2024-09-03T13:51:30.2493006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.90,f,377.31,M,206.32,F*1D
2024-09-03T13:51:31.2645781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.63,f,377.23,M,206.27,F*16
2024-09-03T13:51:32.2643992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.70,f,377.25,M,206.28,F*1D
2024-09-03T13:51:33.2799471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.75,f,377.27,M,206.29,F*1B
2024-09-03T13:51:34.2797130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.47,f,377.18,M,206.25,F*1A
2024-09-03T13:51:35.2951209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-03T13:51:36.2949346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.30,f,376.82,M,206.05,F*1B
2024-09-03T13:51:37.3103376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.71,f,376.64,M,205.95,F*1F
2024-09-03T13:51:38.3131843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.31,f,376.52,M,205.88,F*12
2024-09-03T13:51:39.3188686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.50,f,376.58,M,205.92,F*14
2024-09-03T13:51:40.3343824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.57,f,376.91,M,206.09,F*14
2024-09-03T13:51:41.3340756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.81,f,376.98,M,206.14,F*1A
2024-09-03T13:51:42.3496256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-09-03T13:51:43.3492813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.11,f,377.07,M,206.18,F*19
2024-09-03T13:51:44.3647211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.45,f,376.87,M,206.07,F*1E
2024-09-03T13:51:45.3689160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.19,f,377.09,M,206.20,F*14
2024-09-03T13:51:46.3842698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.32,f,377.13,M,206.22,F*14
2024-09-03T13:51:47.3880106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.14,f,377.08,M,206.19,F*12
2024-09-03T13:51:48.3876794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.12,f,377.07,M,206.19,F*1B
2024-09-03T13:51:49.4031970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-09-03T13:51:50.4028921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.43,f,376.56,M,205.90,F*1A
2024-09-03T13:51:51.4183709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.77,F*14
2024-09-03T13:51:52.4180890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.60,f,376.30,M,205.77,F*13
2024-09-03T13:51:53.4211496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.14,f,376.17,M,205.69,F*1A
2024-09-03T13:51:54.4425433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.86,f,376.38,M,205.81,F*1A
2024-09-03T13:51:55.4423952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.86,f,376.69,M,205.98,F*17
2024-09-03T13:51:56.4419342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.27,f,376.82,M,206.05,F*1D
2024-09-03T13:51:57.4419837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.15,f,377.08,M,206.19,F*13
2024-09-03T13:51:58.4573711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.96,f,377.33,M,206.33,F*18
2024-09-03T13:51:59.4728099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.72,f,377.26,M,206.29,F*1D
2024-09-03T13:52:00.4726166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.12,f,377.08,M,206.19,F*14
2024-09-03T13:52:01.4879531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.42,f,376.86,M,206.07,F*18
2024-09-03T13:52:02.4877782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-09-03T13:52:03.5032325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.09,f,376.46,M,205.85,F*11
2024-09-03T13:52:04.5030449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.77,F*14
2024-09-03T13:52:05.5071416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.84,f,376.38,M,205.81,F*18
2024-09-03T13:52:06.5068910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.66,f,376.33,M,205.78,F*19
2024-09-03T13:52:07.5066133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-09-03T13:52:08.5221577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-09-03T13:52:09.5219429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.86,f,376.38,M,205.81,F*1A
2024-09-03T13:52:10.5217635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.64,f,376.62,M,205.94,F*1C
2024-09-03T13:52:11.5371817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-09-03T13:52:12.5368213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.28,f,377.12,M,206.21,F*1D
2024-09-03T13:52:13.5368366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.71,f,376.95,M,206.12,F*1E
2024-09-03T13:52:14.5521486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.22,f,376.49,M,205.87,F*15
2024-09-03T13:52:15.5675970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.53,f,375.98,M,205.59,F*19
2024-09-03T13:52:16.5673107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.67,f,375.72,M,205.45,F*16
2024-09-03T13:52:17.5694792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.32,f,375.92,M,205.55,F*18
2024-09-03T13:52:18.5849007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-09-03T13:52:19.5846220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.82,f,376.37,M,205.80,F*10
2024-09-03T13:52:20.5845303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.60,f,376.31,M,205.77,F*12
2024-09-03T13:52:21.5843467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.72,F*1B
2024-09-03T13:52:22.5997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.51,f,375.97,M,205.58,F*15
2024-09-03T13:52:23.5994909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-09-03T13:52:24.5993169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-09-03T13:52:25.6056177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.28,f,376.51,M,205.88,F*19
2024-09-03T13:52:26.6054265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.84,f,376.68,M,205.97,F*1B
2024-09-03T13:52:27.6089227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.64,f,376.62,M,205.94,F*1C
2024-09-03T13:52:28.6206944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.07,f,376.14,M,205.68,F*1A
2024-09-03T13:52:29.6204744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-09-03T13:52:30.6238132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.37,f,375.63,M,205.40,F*16
2024-09-03T13:52:31.6317851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.58,f,375.69,M,205.43,F*16
2024-09-03T13:52:32.6315950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.39,f,375.94,M,205.56,F*16
2024-09-03T13:52:33.6346065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.40,f,375.94,M,205.57,F*19
2024-09-03T13:52:34.6501217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.52,f,375.98,M,205.59,F*18
2024-09-03T13:52:35.6498552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.53,f,375.98,M,205.59,F*19
2024-09-03T13:52:36.6497165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.81,f,375.76,M,205.47,F*18
2024-09-03T13:52:37.6495003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.82,f,375.76,M,205.47,F*1B
2024-09-03T13:52:38.6649908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.93,f,375.80,M,205.49,F*1C
2024-09-03T13:52:39.6647903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.87,f,376.08,M,205.64,F*14
2024-09-03T13:52:40.6802496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.58,f,376.30,M,205.76,F*19
2024-09-03T13:52:41.6800151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.20,f,376.18,M,205.70,F*1A
2024-09-03T13:52:42.6830979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.17,f,376.17,M,205.69,F*19
2024-09-03T13:52:43.6829057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.28,f,375.90,M,205.55,F*11
2024-09-03T13:52:44.6827535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.09,f,375.54,M,205.35,F*1D
2024-09-03T13:52:45.6877514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.96,f,375.50,M,205.33,F*1A
2024-09-03T13:52:46.6875513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18
2024-09-03T13:52:47.7029830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.97,f,375.81,M,205.49,F*19
2024-09-03T13:52:48.7050881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.95,f,375.80,M,205.49,F*1A
2024-09-03T13:52:49.7049489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-09-03T13:52:50.7046257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.96,f,375.81,M,205.49,F*18
2024-09-03T13:52:51.7201424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.01,f,375.82,M,205.50,F*1C
2024-09-03T13:52:52.7198401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.06,f,375.84,M,205.51,F*1C
2024-09-03T13:52:53.7196601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.25,f,375.89,M,205.54,F*15
2024-09-03T13:52:54.7194418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.20,f,375.88,M,205.53,F*16
2024-09-03T13:52:55.7349554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.04,f,375.83,M,205.51,F*19
2024-09-03T13:52:56.7346876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-09-03T13:52:57.7343916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.89,f,375.79,M,205.48,F*10
2024-09-03T13:52:58.7342498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.48,f,375.96,M,205.58,F*1C
2024-09-03T13:52:59.7383754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.34,f,376.23,M,205.72,F*15
2024-09-03T13:53:00.7530387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.66,F*12
2024-09-03T13:53:01.7528150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.67,f,376.02,M,205.61,F*15
2024-09-03T13:53:02.7525386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.14,f,375.86,M,205.52,F*1E
2024-09-03T13:53:03.7523528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.61,f,375.70,M,205.44,F*13
2024-09-03T13:53:04.7677318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.67,f,375.72,M,205.45,F*16
2024-09-03T13:53:05.7727093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.99,f,375.51,M,205.33,F*14
2024-09-03T13:53:06.7725458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.90,f,375.48,M,205.32,F*14
2024-09-03T13:53:07.7757409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-09-03T13:53:08.7756838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.22,f,375.27,M,205.20,F*17
2024-09-03T13:53:09.7909975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-09-03T13:53:10.7908137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.73,f,375.43,M,205.29,F*18
2024-09-03T13:53:11.7907334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.34,f,375.62,M,205.39,F*1A
2024-09-03T13:53:12.7905839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.84,f,375.46,M,205.31,F*1C
2024-09-03T13:53:13.8059260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.75,f,375.44,M,205.29,F*19
2024-09-03T13:53:14.8056413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.41,f,375.33,M,205.24,F*13
2024-09-03T13:53:15.8056329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.73,f,375.43,M,205.29,F*18
2024-09-03T13:53:16.8209222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.59,f,375.69,M,205.43,F*17
2024-09-03T13:53:17.8115242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.84,f,375.46,M,205.31,F*1C
2024-09-03T13:53:18.8298708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.49,f,375.36,M,205.25,F*1F
2024-09-03T13:53:19.8296626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.04,f,375.22,M,205.17,F*12
2024-09-03T13:53:20.8294875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.05,f,375.22,M,205.17,F*13
2024-09-03T13:53:21.8292176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.06,f,375.23,M,205.18,F*1E
2024-09-03T13:53:22.8447128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.47,f,375.35,M,205.24,F*13
2024-09-03T13:53:23.8444705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.69,f,375.42,M,205.28,F*13
2024-09-03T13:53:24.8442152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.98,f,375.51,M,205.33,F*15
2024-09-03T13:53:25.8440521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.67,f,375.41,M,205.28,F*1E
2024-09-03T13:53:26.8491770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.11,f,375.24,M,205.18,F*1F
2024-09-03T13:53:27.8645792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.01,f,375.21,M,205.17,F*14
2024-09-03T13:53:28.8643782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.47,f,374.74,M,204.91,F*11
2024-09-03T13:53:29.8642009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.94,f,374.89,M,204.99,F*15
2024-09-03T13:53:30.8639945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.39,f,375.33,M,205.23,F*1B
2024-09-03T13:53:31.8637211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-09-03T13:53:32.8635675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.17,f,375.57,M,205.36,F*12
2024-09-03T13:53:33.8790103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.37,f,375.32,M,205.23,F*14
2024-09-03T13:53:34.8808768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.00,M,205.05,F*14
2024-09-03T13:53:35.8806022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.01,f,374.91,M,205.00,F*19
2024-09-03T13:53:36.8804460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.61,f,375.09,M,205.10,F*1E
2024-09-03T13:53:37.8802717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.99,f,375.51,M,205.33,F*14
2024-09-03T13:53:38.8801033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.70,f,375.42,M,205.28,F*1B
2024-09-03T13:53:39.8798423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.98,f,375.51,M,205.33,F*15
2024-09-03T13:53:40.8951962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.63,f,375.40,M,205.27,F*14
2024-09-03T13:53:41.8951102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-09-03T13:53:42.8948914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-09-03T13:53:43.9103086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.31,f,374.69,M,204.89,F*15
2024-09-03T13:53:44.9102049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.63,f,374.49,M,204.77,F*10
2024-09-03T13:53:45.9098967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.43,M,204.74,F*1B
2024-09-03T13:53:46.9097832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.07,f,374.62,M,204.85,F*17
2024-09-03T13:53:47.9095939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.68,f,374.80,M,204.95,F*13
2024-09-03T13:53:48.9093867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.73,f,375.13,M,205.12,F*14
2024-09-03T13:53:49.9090669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.25,M,205.19,F*1C
2024-09-03T13:53:50.9089614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.14,f,375.25,M,205.19,F*1A
2024-09-03T13:53:51.9146337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.68,f,375.42,M,205.28,F*12
2024-09-03T13:53:52.9144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.50,f,375.06,M,205.08,F*1A
2024-09-03T13:53:53.9142503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.25,f,374.98,M,205.04,F*12
2024-09-03T13:53:54.9296365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.24,f,374.98,M,205.04,F*13
2024-09-03T13:53:55.9295457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.55,f,374.77,M,204.93,F*13
2024-09-03T13:53:56.9293067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.40,f,374.72,M,204.90,F*11
2024-09-03T13:53:57.9290405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.20,f,374.36,M,204.70,F*18
2024-09-03T13:53:58.9289147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.14,f,374.34,M,204.69,F*15
2024-09-03T13:53:59.9286396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.85,f,374.55,M,204.81,F*1C
2024-09-03T13:54:00.9284641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.90,f,374.87,M,204.98,F*1E
2024-09-03T13:54:01.9283361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.97,f,374.89,M,204.99,F*16
2024-09-03T13:54:02.9281454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.45,f,374.74,M,204.91,F*13
2024-09-03T13:54:03.9278459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.12,f,374.64,M,204.85,F*15
2024-09-03T13:54:04.9277048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.57,f,374.77,M,204.93,F*11
2024-09-03T13:54:05.9274698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.03,f,374.91,M,205.01,F*1A
2024-09-03T13:54:06.9272452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.58,f,375.08,M,205.10,F*15
2024-09-03T13:54:07.9270734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.19,f,375.27,M,205.20,F*1F
2024-09-03T13:54:08.9268609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-09-03T13:54:09.9267341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.11,f,374.94,M,205.02,F*1F
2024-09-03T13:54:10.9420803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.03,f,374.61,M,204.84,F*11
2024-09-03T13:54:11.9419417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.70,f,374.20,M,204.62,F*16
2024-09-03T13:54:12.9417381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.75,f,374.22,M,204.63,F*10
2024-09-03T13:54:13.9414855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.77,F*16
2024-09-03T13:54:14.9413581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.61,f,374.48,M,204.77,F*13
2024-09-03T13:54:15.9412179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.81,f,374.54,M,204.80,F*18
2024-09-03T13:54:16.9408313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.16,f,374.65,M,204.86,F*13
2024-09-03T13:54:17.9407573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.02,f,374.60,M,204.84,F*11
2024-09-03T13:54:18.9404566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.21,f,374.66,M,204.87,F*15
2024-09-03T13:54:19.9404240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.82,f,374.55,M,204.80,F*1A
2024-09-03T13:54:20.9443687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.62,f,374.79,M,204.94,F*1E
2024-09-03T13:54:21.9459764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.21,f,374.97,M,205.03,F*1E
2024-09-03T13:54:22.9458348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.86,M,204.97,F*15
2024-09-03T13:54:23.9456609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.71,f,374.82,M,204.95,F*19
2024-09-03T13:54:24.9454157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.73,f,374.52,M,204.79,F*15
2024-09-03T13:54:25.9452755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.44,f,374.12,M,204.57,F*16
2024-09-03T13:54:26.9450332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.98,f,373.99,M,204.50,F*15
2024-09-03T13:54:27.9448963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.19,f,374.05,M,204.53,F*1C
2024-09-03T13:54:28.9446512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.17,f,374.35,M,204.70,F*1F
2024-09-03T13:54:29.9443524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.31,f,374.39,M,204.72,F*15
2024-09-03T13:54:30.9441327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.55,f,374.46,M,204.76,F*1B
2024-09-03T13:54:31.9439721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.43,M,204.74,F*1B
2024-09-03T13:54:32.9438305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.71,f,374.21,M,204.62,F*16
2024-09-03T13:54:33.9436483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.65,f,374.19,M,204.61,F*1B
2024-09-03T13:54:34.9434589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.20,f,374.05,M,204.53,F*16
2024-09-03T13:54:35.9467345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.49,f,374.44,M,204.75,F*17
2024-09-03T13:54:36.9464839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.36,f,374.71,M,204.89,F*1B
2024-09-03T13:54:37.9401372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-09-03T13:54:38.9398357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.92,f,374.57,M,204.82,F*1B
2024-09-03T13:54:39.9399532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.82,f,374.24,M,204.64,F*19
2024-09-03T13:54:40.9397561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.98,f,373.98,M,204.50,F*14
2024-09-03T13:54:41.9395366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.26,f,373.76,M,204.38,F*1F
2024-09-03T13:54:42.9393218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.83,f,373.63,M,204.31,F*1E
2024-09-03T13:54:43.9390840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.16,f,373.73,M,204.36,F*17
2024-09-03T13:54:44.9389970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.64,f,373.88,M,204.44,F*13
2024-09-03T13:54:45.9387317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.13,f,374.03,M,204.52,F*11
2024-09-03T13:54:46.9385957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.49,f,374.14,M,204.58,F*12
2024-09-03T13:54:47.9383835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.33,f,374.39,M,204.72,F*17
2024-09-03T13:54:48.9382014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.96,f,374.28,M,204.66,F*12
2024-09-03T13:54:49.9379459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.77,f,374.22,M,204.63,F*12
2024-09-03T13:54:50.9377418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.78,f,374.23,M,204.63,F*1C
2024-09-03T13:54:51.9375740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.79,f,374.23,M,204.63,F*1D
2024-09-03T13:54:52.9373418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.36,f,374.40,M,204.73,F*1D
2024-09-03T13:54:53.9371255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.05,f,374.31,M,204.68,F*11
2024-09-03T13:54:54.9369465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.27,f,374.07,M,204.55,F*15
2024-09-03T13:54:55.9367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.77,f,373.92,M,204.46,F*18
2024-09-03T13:54:56.9365585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.28,f,373.46,M,204.21,F*19
2024-09-03T13:54:57.9363480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.70,f,373.29,M,204.12,F*1C
2024-09-03T13:54:58.9361127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.79,f,373.31,M,204.13,F*1D
2024-09-03T13:54:59.9360160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.52,f,373.54,M,204.25,F*13
2024-09-03T13:55:00.9358242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.45,f,374.13,M,204.57,F*16
2024-09-03T13:55:01.9355548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.60,f,374.17,M,204.60,F*11
2024-09-03T13:55:02.9353547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.51,f,374.14,M,204.58,F*1B
2024-09-03T13:55:03.9351553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.27,f,374.07,M,204.55,F*15
2024-09-03T13:55:04.9350964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.93,f,374.27,M,204.65,F*1B
2024-09-03T13:55:05.9442342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.46,M,204.76,F*1D
2024-09-03T13:55:06.9440001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.23,f,374.37,M,204.71,F*1B
2024-09-03T13:55:07.9438556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.04,f,374.00,M,204.51,F*17
2024-09-03T13:55:08.9435260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.51,M,204.24,F*10
2024-09-03T13:55:09.9467950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.93,f,373.05,M,203.99,F*1C
2024-09-03T13:55:10.9308692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.27,f,372.85,M,203.88,F*1A
2024-09-03T13:55:11.9306745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-09-03T13:55:12.9304848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.04,f,373.09,M,204.01,F*1F
2024-09-03T13:55:13.9302815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.31,F*12
2024-09-03T13:55:14.9301006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.84,f,374.25,M,204.64,F*1E
2024-09-03T13:55:15.9298701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.44,f,374.43,M,204.74,F*1C
2024-09-03T13:55:16.9296993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.47,f,374.44,M,204.75,F*19
2024-09-03T13:55:17.9295022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.38,f,374.11,M,204.56,F*1F
2024-09-03T13:55:18.9292841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.50,f,373.84,M,204.42,F*1E
2024-09-03T13:55:19.9291466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.81,f,373.63,M,204.30,F*1D
2024-09-03T13:55:20.9289964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.94,f,373.36,M,204.16,F*1C
2024-09-03T13:55:21.9131292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.82,f,373.33,M,204.14,F*1C
2024-09-03T13:55:22.9130105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-03T13:55:23.9193144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.49,f,373.23,M,204.08,F*17
2024-09-03T13:55:24.9014041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.69,f,373.29,M,204.12,F*14
2024-09-03T13:55:25.9012254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-09-03T13:55:26.9010080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.02,f,373.39,M,204.17,F*1C
2024-09-03T13:55:27.9008464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.51,f,373.54,M,204.25,F*10
2024-09-03T13:55:28.9005494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.76,f,373.61,M,204.29,F*1F
2024-09-03T13:55:29.8890675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.42,f,373.81,M,204.40,F*1A
2024-09-03T13:55:30.8889123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.89,f,373.65,M,204.32,F*11
2024-09-03T13:55:31.9043126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.47,f,373.52,M,204.24,F*10
2024-09-03T13:55:32.8884632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.68,f,373.28,M,204.11,F*17
2024-09-03T13:55:33.8883432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.05,f,373.09,M,204.01,F*1E
2024-09-03T13:55:34.8880031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-09-03T13:55:35.8878441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.14,f,373.12,M,204.02,F*17
2024-09-03T13:55:36.8720219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.36,f,373.19,M,204.06,F*18
2024-09-03T13:55:37.8718034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.91,f,373.35,M,204.15,F*19
2024-09-03T13:55:38.8716452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.90,f,373.35,M,204.15,F*18
2024-09-03T13:55:39.8714898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.39,F*17
2024-09-03T13:55:40.8712338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.56,f,373.85,M,204.43,F*18
2024-09-03T13:55:41.8554685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-09-03T13:55:42.8552568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.48,f,373.22,M,204.08,F*17
2024-09-03T13:55:43.8550622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.44,f,372.60,M,203.74,F*16
2024-09-03T13:55:44.8704164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.20,f,372.53,M,203.70,F*10
2024-09-03T13:55:45.8545757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.69,f,372.68,M,203.78,F*1D
2024-09-03T13:55:46.8544494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.28,f,372.86,M,203.88,F*16
2024-09-03T13:55:47.8543033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.10,F*17
2024-09-03T13:55:48.8384818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.45,M,204.20,F*12
2024-09-03T13:55:49.8382604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.16,f,373.43,M,204.19,F*1A
2024-09-03T13:55:50.8399008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.58,f,373.56,M,204.26,F*18
2024-09-03T13:55:51.8397482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-09-03T13:55:52.8239081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.86,f,373.64,M,204.31,F*1C
2024-09-03T13:55:53.8283247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.15,f,373.43,M,204.19,F*19
2024-09-03T13:55:54.8282410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.71,f,373.29,M,204.12,F*1D
2024-09-03T13:55:55.8279953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.33,f,373.17,M,204.05,F*10
2024-09-03T13:55:56.8277974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.32,f,372.87,M,203.89,F*1D
2024-09-03T13:55:57.8276330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-09-03T13:55:58.8274288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.29,M,203.57,F*19
2024-09-03T13:55:59.8115575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.51,F*15
2024-09-03T13:56:00.8113961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.22,f,372.53,M,203.70,F*12
2024-09-03T13:56:01.8111559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-09-03T13:56:02.8043873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.97,M,204.49,F*19
2024-09-03T13:56:03.8040908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.56,f,374.16,M,204.59,F*1F
2024-09-03T13:56:04.8038734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.03,f,374.00,M,204.50,F*11
2024-09-03T13:56:05.8036718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.36,f,373.79,M,204.39,F*10
2024-09-03T13:56:06.8035306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.18,f,373.43,M,204.20,F*1E
2024-09-03T13:56:07.8033417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.84,f,373.33,M,204.14,F*1A
2024-09-03T13:56:08.8031564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.42,f,373.20,M,204.07,F*10
2024-09-03T13:56:10.7919165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.32,f,372.87,M,203.89,F*1D
2024-09-03T13:56:11.7917508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.91,f,372.74,M,203.82,F*12
2024-09-03T13:56:12.7758978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.81,f,373.02,M,203.97,F*16
2024-09-03T13:56:13.7757754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.50,f,373.23,M,204.08,F*1F
2024-09-03T13:56:14.7754937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.06,f,373.40,M,204.18,F*19
2024-09-03T13:56:15.7753254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.91,f,373.66,M,204.32,F*1B
2024-09-03T13:56:16.7752239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-09-03T13:56:17.7593847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.17,f,373.74,M,204.36,F*11
2024-09-03T13:56:18.7590877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.11,f,373.72,M,204.35,F*12
2024-09-03T13:56:19.7588757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.92,f,373.66,M,204.32,F*18
2024-09-03T13:56:20.7587431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.84,f,373.33,M,204.14,F*1A
2024-09-03T13:56:21.7586099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.14,f,373.12,M,204.02,F*17
2024-09-03T13:56:22.7583520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.29,f,373.16,M,204.05,F*1A
2024-09-03T13:56:23.7581299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.98,f,373.07,M,204.00,F*12
2024-09-03T13:56:24.7579252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.64,f,372.97,M,203.94,F*13
2024-09-03T13:56:25.7420788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.05,f,372.78,M,203.84,F*14
2024-09-03T13:56:26.7419426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.30,f,372.56,M,203.72,F*16
2024-09-03T13:56:27.7417376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.62,f,372.35,M,203.60,F*14
2024-09-03T13:56:28.7415020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.17,f,372.21,M,203.53,F*13
2024-09-03T13:56:29.7413423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.75,f,372.39,M,203.62,F*1C
2024-09-03T13:56:30.7254070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.40,f,372.59,M,203.73,F*1F
2024-09-03T13:56:31.7253157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.19,f,372.83,M,203.87,F*1E
2024-09-03T13:56:32.7251162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.88,f,372.43,M,203.65,F*14
2024-09-03T13:56:33.7129251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.39,f,371.98,M,203.40,F*1D
2024-09-03T13:56:34.7128031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.49,f,371.40,M,203.08,F*18
2024-09-03T13:56:35.7126039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.08,f,370.97,M,202.85,F*1D
2024-09-03T13:56:36.6967259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.03,f,370.64,M,202.67,F*17
2024-09-03T13:56:37.6966269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.75,f,370.25,M,202.46,F*12
2024-09-03T13:56:38.6807752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-09-03T13:56:39.6649161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.37,f,369.83,M,202.23,F*14
2024-09-03T13:56:40.6529200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.95,f,369.71,M,202.16,F*16
2024-09-03T13:56:41.6371351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.54,f,369.58,M,202.09,F*1E
2024-09-03T13:56:42.6369917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.26,f,369.50,M,202.04,F*1E
2024-09-03T13:56:43.6211124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.95,f,369.40,M,201.99,F*13
2024-09-03T13:56:44.6104337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.74,f,369.03,M,201.79,F*14
2024-09-03T13:56:45.5946420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-09-03T13:56:46.5787742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.32,M,201.40,F*11
2024-09-03T13:56:47.5786037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.92,M,201.18,F*11
2024-09-03T13:56:48.5627591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-09-03T13:56:49.5469617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.71,f,367.19,M,200.78,F*11
2024-09-03T13:56:50.5155141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.20,f,366.73,M,200.53,F*16
2024-09-03T13:56:51.4997180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.83,f,366.32,M,200.31,F*1C
2024-09-03T13:56:52.4838347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.13,f,366.10,M,200.19,F*1F
2024-09-03T13:56:53.4680735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.09,f,365.79,M,200.02,F*13
2024-09-03T13:56:54.4522324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.58,f,365.63,M,199.93,F*14
2024-09-03T13:56:55.4240885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.01,f,365.46,M,199.84,F*19
2024-09-03T13:56:56.4082668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.08,f,365.48,M,199.85,F*1F
2024-09-03T13:56:57.3767799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.55,f,365.01,M,199.59,F*15
2024-09-03T13:56:58.3453911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.68,f,364.75,M,199.45,F*15
2024-09-03T13:56:59.3295368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.03,f,364.55,M,199.34,F*1C
2024-09-03T13:57:00.2981014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.15,f,364.28,M,199.19,F*1D
2024-09-03T13:57:01.2822713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.97,M,199.02,F*11
2024-09-03T13:57:02.2508255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.45,f,363.46,M,198.74,F*1A
2024-09-03T13:57:03.2229345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.34,f,363.12,M,198.56,F*1E
2024-09-03T13:57:04.1915499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.33,f,362.81,M,198.39,F*1A
2024-09-03T13:57:05.1642810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.75,f,362.64,M,198.29,F*1A
2024-09-03T13:57:06.1327323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-03T13:57:07.1169502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.37,f,362.21,M,198.06,F*11
2024-09-03T13:57:08.0854282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.55,f,361.97,M,197.93,F*17
2024-09-03T13:57:09.0538830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.02,f,361.50,M,197.67,F*14
2024-09-03T13:57:10.9755112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.34,f,360.68,M,197.22,F*1F
2024-09-03T13:57:11.9440172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-09-03T13:57:12.9125896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.86,f,360.53,M,197.14,F*1A
2024-09-03T13:57:13.8655493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.17,f,360.63,M,197.19,F*1D
2024-09-03T13:57:14.8341170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.69,f,360.48,M,197.12,F*17
2024-09-03T13:57:15.8026914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.69,f,360.18,M,196.95,F*1F
2024-09-03T13:57:16.7712219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.89,f,359.63,M,196.65,F*1F
2024-09-03T13:57:17.7242206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-09-03T13:57:18.6927217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-09-03T13:57:20.6143114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-09-03T13:57:21.5671791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.07,f,358.16,M,195.84,F*1A
2024-09-03T13:57:22.5199948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.87,M,195.68,F*18
2024-09-03T13:57:23.4730008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.86,f,357.79,M,195.64,F*1D
2024-09-03T13:57:24.4415359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.71,f,357.44,M,195.45,F*19
2024-09-03T13:57:25.3944841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.21,f,357.29,M,195.37,F*12
2024-09-03T13:57:26.3473814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.50,f,357.07,M,195.25,F*18
2024-09-03T13:57:27.3046931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.77,f,356.85,M,195.13,F*12
2024-09-03T13:57:28.2577090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-09-03T13:57:30.1635596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.54,f,356.78,M,195.09,F*1A
2024-09-03T13:57:31.1165546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.28,f,356.70,M,195.05,F*15
2024-09-03T13:57:32.0693455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-09-03T13:57:33.0222625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.99,f,355.70,M,194.50,F*1A
2024-09-03T13:57:33.9752322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.09,f,355.12,M,194.18,F*18
2024-09-03T13:57:34.9126351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.04,f,354.80,M,194.01,F*16
2024-09-03T13:57:35.8656059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.97,f,354.78,M,193.99,F*1A
2024-09-03T13:57:36.8184679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.24,f,354.56,M,193.87,F*11
2024-09-03T13:57:37.7714755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.68,f,354.39,M,193.78,F*11
2024-09-03T13:57:39.6616700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.95,f,353.86,M,193.49,F*10
2024-09-03T13:57:40.6146381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.95,f,353.86,M,193.49,F*10
2024-09-03T13:57:41.5519390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.51,f,354.03,M,193.59,F*12
2024-09-03T13:57:42.5049198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.62,f,354.06,M,193.60,F*1D
2024-09-03T13:57:44.3952084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.82,f,353.51,M,193.30,F*18
2024-09-03T13:57:45.3480159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.51,f,353.11,M,193.08,F*18
2024-09-03T13:57:46.2854225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.95,f,352.64,M,192.82,F*1E
2024-09-03T13:57:48.1756143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.34,f,351.84,M,192.39,F*1A
2024-09-03T13:57:49.1284877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.62,f,351.62,M,192.27,F*19
2024-09-03T13:57:51.0031721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.66,f,351.64,M,192.28,F*14
2024-09-03T13:57:51.9404729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.35,f,351.54,M,192.22,F*1B
2024-09-03T13:57:53.8169966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.39,f,351.25,M,192.06,F*16
2024-09-03T13:57:54.7543351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.72,f,351.04,M,191.95,F*10
2024-09-03T13:57:56.6446977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.33,f,350.62,M,191.72,F*1C
2024-09-03T13:57:58.5191027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.05,f,349.93,M,191.34,F*14
2024-09-03T13:57:59.4565492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.71,f,349.52,M,191.12,F*10
2024-09-03T13:58:01.3311113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.98,f,348.99,M,190.83,F*1A
2024-09-03T13:58:03.2056971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.21,f,349.06,M,190.87,F*1A
2024-09-03T13:58:05.0677395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.83,f,348.64,M,190.64,F*1C
2024-09-03T13:58:06.9332973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.16,f,347.83,M,190.19,F*1E
2024-09-03T13:58:08.7922604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.75,f,347.70,M,190.12,F*1D
2024-09-03T13:58:10.6355463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.61,f,347.05,M,189.77,F*1E
2024-09-03T13:58:12.4945373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.42,f,346.38,M,189.40,F*1A
2024-09-03T13:58:14.3551532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.91,f,346.23,M,189.32,F*18
2024-09-03T13:58:16.1971127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.10,f,346.28,M,189.35,F*1E
2024-09-03T13:58:18.0404048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.71,f,345.86,M,189.12,F*19
2024-09-03T13:58:19.8837859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.28,f,345.12,M,188.71,F*1A
2024-09-03T13:58:21.7428536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.01,f,345.04,M,188.67,F*11
2024-09-03T13:58:23.5863051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-09-03T13:58:25.4451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.26,f,344.20,M,188.21,F*1B
2024-09-03T13:58:27.2744390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.59,f,343.38,M,187.76,F*1F
2024-09-03T13:58:29.1162845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.23,f,343.27,M,187.70,F*1A
2024-09-03T13:58:30.9487706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.80,f,343.45,M,187.80,F*18
2024-09-03T13:58:32.7790866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.87,f,343.16,M,187.64,F*10
2024-09-03T13:58:34.6067948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.11,f,342.32,M,187.19,F*14
2024-09-03T13:58:36.4502649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.36,f,341.48,M,186.73,F*11
2024-09-03T13:58:38.2779892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.13,f,341.11,M,186.52,F*13
2024-09-03T13:58:40.1057448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.55,f,340.63,M,186.26,F*18
2024-09-03T13:58:41.9178906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.77,f,339.48,M,185.63,F*19
2024-09-03T13:58:43.7455856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.50,f,339.09,M,185.42,F*1B
2024-09-03T13:58:45.5590737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.75,f,339.47,M,185.63,F*14
2024-09-03T13:58:47.3855797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-09-03T13:58:49.2009209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.13,f,338.37,M,185.02,F*16
2024-09-03T13:58:51.0131411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.40,f,337.53,M,184.57,F*1A
2024-09-03T13:58:52.8121953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.51,f,336.96,M,184.25,F*15
2024-09-03T13:58:54.6243222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.61,f,336.08,M,183.77,F*16
2024-09-03T13:58:56.4209578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.04,M,183.75,F*13
2024-09-03T13:58:58.2173434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.56,f,336.36,M,183.93,F*14
2024-09-03T13:59:00.0140278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.58,f,336.37,M,183.93,F*1B
2024-09-03T13:59:01.8153546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.49,f,335.74,M,183.58,F*1A
2024-09-03T13:59:03.6120535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.62,f,334.86,M,183.10,F*12
2024-09-03T13:59:05.4087123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.38,f,333.57,M,182.40,F*1E
2024-09-03T13:59:07.1897138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.84,f,333.40,M,182.31,F*1E
2024-09-03T13:59:08.9708839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.20,f,334.12,M,182.70,F*10
2024-09-03T13:59:10.7519202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.35,f,334.17,M,182.72,F*13
2024-09-03T13:59:12.5484734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.02,f,333.76,M,182.50,F*14
2024-09-03T13:59:14.3295936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.16,f,332.89,M,182.03,F*11
2024-09-03T13:59:16.1106784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.61,f,332.11,M,181.60,F*1C
2024-09-03T13:59:17.8917121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.75,f,332.15,M,181.62,F*1F
2024-09-03T13:59:19.6727514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.97,f,331.61,M,181.33,F*19
2024-09-03T13:59:21.4382140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.79,f,331.25,M,181.13,F*1A
2024-09-03T13:59:23.2191198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.51,f,331.17,M,181.09,F*1A
2024-09-03T13:59:24.9846155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.75,f,330.94,M,180.96,F*12
2024-09-03T13:59:26.7500498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.98,f,330.40,M,180.66,F*11
2024-09-03T13:59:28.5154590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.54,f,330.26,M,180.59,F*1D
2024-09-03T13:59:30.2808526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.82,f,330.04,M,180.47,F*18
2024-09-03T13:59:32.0617182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.58,f,329.67,M,180.26,F*16
2024-09-03T13:59:33.8117726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.23,f,329.25,M,180.04,F*1D
2024-09-03T13:59:35.5699890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.82,f,328.83,M,179.80,F*16
2024-09-03T13:59:37.3353624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.03,f,328.28,M,179.51,F*1D
2024-09-03T13:59:39.1008400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.63,f,328.16,M,179.44,F*13
2024-09-03T13:59:40.8540497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.01,f,328.58,M,179.67,F*12
2024-09-03T13:59:42.6038425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.57,f,328.44,M,179.60,F*14
2024-09-03T13:59:44.3536169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.27,f,327.74,M,179.21,F*18
2024-09-03T13:59:46.1226587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.67,f,327.26,M,178.95,F*13
2024-09-03T13:59:47.8725828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.46,f,326.89,M,178.74,F*1A
2024-09-03T13:59:49.6223133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.75,f,326.36,M,178.46,F*1D
2024-09-03T13:59:51.3564931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.40,f,326.26,M,178.40,F*1C
2024-09-03T13:59:53.1062076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.62,f,326.93,M,178.77,F*14
2024-09-03T13:59:54.8560425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.69,f,326.95,M,178.78,F*16
2024-09-03T13:59:56.5926911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.14,f,326.18,M,178.36,F*11
2024-09-03T13:59:58.3424855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.92,f,325.50,M,177.99,F*1C
2024-09-03T14:00:00.0766164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.94,f,325.51,M,177.99,F*1B
2024-09-03T14:00:01.8108015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.93,f,325.20,M,177.82,F*11
2024-09-03T14:00:03.5606088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.21,f,324.98,M,177.70,F*17
2024-09-03T14:00:05.2947928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.13,f,325.26,M,177.85,F*19
2024-09-03T14:00:07.0289095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.48,f,325.37,M,177.91,F*12
2024-09-03T14:00:08.7629790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.72,f,325.14,M,177.79,F*1D
2024-09-03T14:00:10.4972285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.85,f,324.87,M,177.64,F*11
2024-09-03T14:00:12.2313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.29,f,324.70,M,177.55,F*1D
2024-09-03T14:00:13.9655401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.25,f,324.38,M,177.38,F*17
2024-09-03T14:00:15.7116126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.99,f,324.00,M,177.16,F*11
2024-09-03T14:00:17.4457304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.10,f,324.03,M,177.18,F*1C
2024-09-03T14:00:19.1678265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-09-03T14:00:20.9020816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-09-03T14:00:22.6361282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.08,f,324.03,M,177.18,F*15
2024-09-03T14:00:24.3859290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.38,f,323.81,M,177.06,F*15
2024-09-03T14:00:26.1201244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.72,f,323.61,M,176.95,F*1D
2024-09-03T14:00:27.8385258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.35,f,323.50,M,176.89,F*11
2024-09-03T14:00:29.5726249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-09-03T14:00:31.2939886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.30,f,322.88,M,176.55,F*1A
2024-09-03T14:00:33.0281561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.78,f,322.72,M,176.46,F*10
2024-09-03T14:00:34.7513783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.51,f,322.94,M,176.58,F*1D
2024-09-03T14:00:36.4854270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.10,M,176.67,F*10
2024-09-03T14:00:38.2195859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.43,f,323.22,M,176.74,F*16
2024-09-03T14:00:39.9379673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.49,F*1B
2024-09-03T14:00:41.6720793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.12,f,322.21,M,176.19,F*1F
2024-09-03T14:00:43.4063120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.54,f,321.73,M,175.92,F*1B
2024-09-03T14:00:45.1248596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.44,f,321.70,M,175.91,F*1A
2024-09-03T14:00:46.8433504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.21,f,321.93,M,176.03,F*1F
2024-09-03T14:00:48.5663769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.02,M,176.08,F*10
2024-09-03T14:00:50.2869397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.55,f,322.04,M,176.09,F*1B
2024-09-03T14:00:52.0053698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-09-03T14:00:53.7238695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-09-03T14:00:55.4424514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.87,f,321.83,M,175.98,F*10
2024-09-03T14:00:57.1609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.50,f,321.41,M,175.75,F*16
2024-09-03T14:00:58.8743285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.02,f,320.96,M,175.50,F*1A
2024-09-03T14:01:00.5927506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-09-03T14:01:02.3113775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.92,f,321.24,M,175.65,F*1D
2024-09-03T14:01:04.0335361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.26,M,175.67,F*13
2024-09-03T14:01:05.7520528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.66,f,320.85,M,175.44,F*1E
2024-09-03T14:01:07.4609240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.90,f,320.62,M,175.32,F*1C
2024-09-03T14:01:09.1854126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-09-03T14:01:10.9039517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-09-03T14:01:12.6067212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.60,f,319.61,M,174.77,F*12
2024-09-03T14:01:14.3253133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.46,f,319.27,M,174.58,F*16
2024-09-03T14:01:16.0282408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.07,f,319.45,M,174.68,F*1B
2024-09-03T14:01:17.7466333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-09-03T14:01:19.4495424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.25,f,319.20,M,174.54,F*18
2024-09-03T14:01:21.1523046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.19,f,319.18,M,174.53,F*1B
2024-09-03T14:01:22.8553165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.25,f,319.20,M,174.54,F*18
2024-09-03T14:01:24.5650968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.58,f,319.00,M,174.43,F*17
2024-09-03T14:01:26.2589820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.40,f,318.94,M,174.40,F*11
2024-09-03T14:01:27.9618407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.94,f,319.11,M,174.49,F*1D
2024-09-03T14:01:29.6605175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-09-03T14:01:31.3633784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.77,f,318.45,M,174.13,F*1D
2024-09-03T14:01:33.0818815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-09-03T14:01:34.7847353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.42,f,318.65,M,174.24,F*1C
2024-09-03T14:01:36.4875672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-09-03T14:01:38.1810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.99,f,318.51,M,174.17,F*1C
2024-09-03T14:01:39.8839215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.83,f,318.46,M,174.14,F*12
2024-09-03T14:01:41.5869082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-09-03T14:01:43.2897542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.63,f,318.10,M,173.94,F*17
2024-09-03T14:01:45.0082439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.55,f,318.07,M,173.92,F*12
2024-09-03T14:01:46.7110238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-09-03T14:01:48.4139356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.44,f,318.65,M,174.24,F*1A
2024-09-03T14:01:50.1168922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.78,f,318.14,M,173.96,F*1B
2024-09-03T14:01:51.8232134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.45,f,318.35,M,174.08,F*11
2024-09-03T14:01:53.5261335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.36,f,318.93,M,174.39,F*19
2024-09-03T14:01:55.2290967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-09-03T14:01:56.9318995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.37,f,318.02,M,173.89,F*19
2024-09-03T14:01:58.6348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.49,f,318.05,M,173.91,F*1E
2024-09-03T14:02:00.3375586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.79,f,318.45,M,174.13,F*13
2024-09-03T14:02:02.0404419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.99,f,318.21,M,174.00,F*1A
2024-09-03T14:02:03.7434002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.11,f,317.94,M,173.85,F*11
2024-09-03T14:02:05.4462017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.43,f,318.34,M,174.07,F*19
2024-09-03T14:02:07.1491989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.79,f,318.15,M,173.97,F*1A
2024-09-03T14:02:08.8520123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.65,f,317.80,M,173.77,F*1B
2024-09-03T14:02:10.5548842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.36,f,318.02,M,173.89,F*18
2024-09-03T14:02:12.2576313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.94,f,317.89,M,173.82,F*16
2024-09-03T14:02:13.9606384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.14,f,317.34,M,173.52,F*16
2024-09-03T14:02:15.6633861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.95,f,317.59,M,173.66,F*13
2024-09-03T14:02:17.3537761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.88,f,317.87,M,173.81,F*16
2024-09-03T14:02:19.0566103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.72,f,317.82,M,173.79,F*11
2024-09-03T14:02:20.7497189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.47,f,318.05,M,173.91,F*10
2024-09-03T14:02:22.4369023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.95,f,318.19,M,173.99,F*1A
2024-09-03T14:02:24.1431515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.60,f,318.09,M,173.93,F*1B
2024-09-03T14:02:25.8460635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.49,f,318.06,M,173.92,F*1E
2024-09-03T14:02:27.5487908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.75,f,318.13,M,173.96,F*11
2024-09-03T14:02:29.2673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.94,f,318.19,M,173.99,F*1B
2024-09-03T14:02:30.9700584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-09-03T14:02:32.6634169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-09-03T14:02:34.3819265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.31,f,318.91,M,174.38,F*1D
2024-09-03T14:02:36.0737408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.90,f,318.79,M,174.32,F*19
2024-09-03T14:02:37.7821143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.78,f,318.75,M,174.30,F*11
2024-09-03T14:02:39.4878755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.55,f,318.99,M,174.43,F*1B
2024-09-03T14:02:41.1946066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.14,f,319.47,M,174.69,F*1A
2024-09-03T14:02:42.8974907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.93,f,319.41,M,174.66,F*13
2024-09-03T14:02:44.6003410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.11,f,319.46,M,174.69,F*1E
2024-09-03T14:02:46.3031950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.82,f,319.99,M,174.97,F*16
2024-09-03T14:02:48.0060044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.24,F*18
2024-09-03T14:02:49.7244304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-09-03T14:02:51.4428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.22,f,320.41,M,175.20,F*17
2024-09-03T14:02:53.1457661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-09-03T14:02:54.8545819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.42,f,320.47,M,175.24,F*13
2024-09-03T14:02:56.5731077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.04,f,320.66,M,175.34,F*10
2024-09-03T14:02:58.2915309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.81,f,320.59,M,175.30,F*16
2024-09-03T14:02:59.9943635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.28,f,320.74,M,175.38,F*11
2024-09-03T14:03:01.7129247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-09-03T14:03:03.4190633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.54,f,322.03,M,176.09,F*1D
2024-09-03T14:03:05.1375959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.49,M,175.79,F*17
2024-09-03T14:03:06.8561221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.61,f,321.44,M,175.77,F*13
2024-09-03T14:03:08.5779471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-09-03T14:03:10.2964391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.47,f,322.62,M,176.41,F*1A
2024-09-03T14:03:12.0305394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-09-03T14:03:13.7489650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.71,f,322.39,M,176.29,F*10
2024-09-03T14:03:15.4830938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.03,f,322.79,M,176.50,F*11
2024-09-03T14:03:17.2015560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.41,M,176.84,F*1E
2024-09-03T14:03:18.9261907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.45,f,323.53,M,176.91,F*1C
2024-09-03T14:03:20.6602899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.33,f,323.49,M,176.89,F*1F
2024-09-03T14:03:22.3786135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.98,f,323.69,M,177.00,F*1C
2024-09-03T14:03:24.1128024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-09-03T14:03:25.8312553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.58,f,324.18,M,177.26,F*17
2024-09-03T14:03:27.5807892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.48,f,323.84,M,177.08,F*19
2024-09-03T14:03:29.3150443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.77,f,324.85,M,177.63,F*19
2024-09-03T14:03:31.0490544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.84,f,325.78,M,178.14,F*14
2024-09-03T14:03:32.7832631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.06,f,325.55,M,178.01,F*15
2024-09-03T14:03:34.5357356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-09-03T14:03:36.2698410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.28,f,325.31,M,177.88,F*1A
2024-09-03T14:03:38.0039559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.88,f,325.19,M,177.81,F*12
2024-09-03T14:03:39.7422373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.80,F*16
2024-09-03T14:03:41.4762880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.86,f,325.79,M,178.14,F*17
2024-09-03T14:03:43.2297793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.31,f,326.84,M,178.72,F*11
2024-09-03T14:03:44.9639270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.47,f,326.89,M,178.74,F*1B
2024-09-03T14:03:46.7135655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.89,f,326.41,M,178.48,F*10
2024-09-03T14:03:48.4632140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.98,f,326.74,M,178.66,F*1B
2024-09-03T14:03:50.1973372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.52,f,327.21,M,178.92,F*15
2024-09-03T14:03:51.9470997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.56,f,326.92,M,178.76,F*13
2024-09-03T14:03:53.7047570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.58,f,327.23,M,178.93,F*1C
2024-09-03T14:03:55.4545254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.31,f,328.06,M,179.39,F*1F
2024-09-03T14:03:57.2042393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.90,f,328.55,M,179.65,F*1A
2024-09-03T14:03:58.9608067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.76,f,328.20,M,179.46,F*10
2024-09-03T14:04:00.7304563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.22,f,328.64,M,179.70,F*1A
2024-09-03T14:04:02.4757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.96,f,329.17,M,179.99,F*16
2024-09-03T14:04:04.2411202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.55,f,329.35,M,180.09,F*10
2024-09-03T14:04:05.9907623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.88,f,329.76,M,180.31,F*1D
2024-09-03T14:04:07.7560659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.55,f,329.96,M,180.43,F*15
2024-09-03T14:04:09.5244191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.43,f,330.23,M,180.57,F*10
2024-09-03T14:04:11.2740760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.13,f,330.44,M,180.69,F*1E
2024-09-03T14:04:13.0393224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.29,f,330.49,M,180.72,F*10
2024-09-03T14:04:14.8202790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.05,f,330.72,M,180.84,F*1E
2024-09-03T14:04:16.5857195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.89,f,330.98,M,180.98,F*13
2024-09-03T14:04:18.3509603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.00,f,331.62,M,181.33,F*1B
2024-09-03T14:04:20.1163138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.82,f,332.48,M,181.80,F*1B
2024-09-03T14:04:21.8972433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.64,f,332.12,M,181.61,F*1B
2024-09-03T14:04:23.6782721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.46,f,332.07,M,181.58,F*15
2024-09-03T14:04:25.4591917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.47,f,332.38,M,181.75,F*1F
2024-09-03T14:04:27.2244806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.95,f,333.13,M,182.16,F*1C
2024-09-03T14:04:29.0104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.92,f,333.73,M,182.49,F*11
2024-09-03T14:04:30.7914481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.37,f,333.87,M,182.56,F*1A
2024-09-03T14:04:32.5723573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.06,f,334.08,M,182.68,F*16
2024-09-03T14:04:34.3688900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.24,M,182.76,F*13
2024-09-03T14:04:36.1497925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.13,f,334.40,M,182.85,F*1C
2024-09-03T14:04:37.9330024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.36,f,335.08,M,183.23,F*15
2024-09-03T14:04:39.7140104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.19,f,335.34,M,183.36,F*12
2024-09-03T14:04:41.5105292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.06,f,335.60,M,183.51,F*1D
2024-09-03T14:04:43.3111489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.34,f,336.30,M,183.89,F*1D
2024-09-03T14:04:45.1037228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.13,f,336.54,M,184.02,F*19
2024-09-03T14:04:46.9002552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.75,f,336.42,M,183.96,F*13
2024-09-03T14:04:48.7061630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.23,f,336.57,M,184.04,F*1F
2024-09-03T14:04:50.5025993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.26,f,337.49,M,184.54,F*12
2024-09-03T14:04:52.2992699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.97,f,338.01,M,184.83,F*1E
2024-09-03T14:04:54.1115333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.30,f,338.12,M,184.88,F*1B
2024-09-03T14:04:55.9078510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-09-03T14:04:57.7201451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.61,f,337.90,M,184.77,F*1B
2024-09-03T14:04:59.5351782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.45,f,338.47,M,185.08,F*18
2024-09-03T14:05:01.3319546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.37,f,339.05,M,185.40,F*14
2024-09-03T14:05:03.1491697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.28,f,339.63,M,185.71,F*1E
2024-09-03T14:05:04.9615131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.32,f,340.25,M,186.05,F*1B
2024-09-03T14:05:06.7737088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.08,f,340.18,M,186.01,F*18
2024-09-03T14:05:08.6049927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.29,f,339.64,M,185.72,F*1B
2024-09-03T14:05:10.4171762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.74,f,339.77,M,185.79,F*1A
2024-09-03T14:05:12.2292869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.05,f,340.78,M,186.34,F*1B
2024-09-03T14:05:14.0413942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.43,f,340.90,M,186.40,F*1C
2024-09-03T14:05:15.8692604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.32,f,341.17,M,186.55,F*11
2024-09-03T14:05:17.6971329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.27,f,341.76,M,186.88,F*19
2024-09-03T14:05:19.5278071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.45,f,341.82,M,186.91,F*1E
2024-09-03T14:05:21.3400860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.88,f,341.64,M,186.81,F*17
2024-09-03T14:05:23.1677062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.92,f,341.96,M,186.99,F*19
2024-09-03T14:05:24.9840380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.96,f,342.28,M,187.16,F*1E
2024-09-03T14:05:26.8274243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.36,f,342.71,M,187.39,F*13
2024-09-03T14:05:28.6592819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.71,f,343.12,M,187.62,F*1B
2024-09-03T14:05:30.4778053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.93,f,343.49,M,187.82,F*14
2024-09-03T14:05:32.3165791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.60,f,343.69,M,187.93,F*1B
2024-09-03T14:05:34.1470270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-09-03T14:05:35.9904840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.92,f,344.10,M,188.15,F*11
2024-09-03T14:05:37.8338952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.02,f,344.43,M,188.34,F*14
2024-09-03T14:05:39.6772972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.69,f,344.63,M,188.45,F*1D
2024-09-03T14:05:41.5051854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.91,f,344.70,M,188.49,F*14
2024-09-03T14:05:43.3486110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.87,f,345.30,M,188.81,F*10
2024-09-03T14:05:45.1919676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.84,f,345.29,M,188.81,F*1B
2024-09-03T14:05:47.0354260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-09-03T14:05:48.8944862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.34,f,346.05,M,189.22,F*12
2024-09-03T14:05:50.7379179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-09-03T14:05:52.5813082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.48,f,346.09,M,189.25,F*12
2024-09-03T14:05:54.4403884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.99,f,346.86,M,189.66,F*1C
2024-09-03T14:05:56.2777662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.52,f,347.02,M,189.75,F*1B
2024-09-03T14:05:59.2771729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.67,f,347.07,M,189.78,F*15
2024-09-03T14:06:00.9291712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.46,f,347.61,M,190.08,F*16
2024-09-03T14:06:02.7763841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.18,f,347.83,M,190.20,F*1A
2024-09-03T14:06:03.7138568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.85,f,348.04,M,190.31,F*1E
2024-09-03T14:06:05.5727600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.17,f,348.44,M,190.53,F*17
2024-09-03T14:06:06.4945759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.55,f,348.55,M,190.59,F*1B
2024-09-03T14:06:08.3691984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.91,f,348.66,M,190.65,F*1C
2024-09-03T14:06:10.2281877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.13,f,349.04,M,190.85,F*1B
2024-09-03T14:06:11.1655210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.82,f,349.25,M,190.97,F*13
2024-09-03T14:06:13.0246263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.69,f,349.51,M,191.11,F*19
2024-09-03T14:06:14.8836047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.00,f,349.60,M,191.17,F*13
2024-09-03T14:06:15.8210278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.61,f,349.79,M,191.27,F*1F
2024-09-03T14:06:17.6955917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.68,f,350.42,M,191.61,F*1A
2024-09-03T14:06:18.6355290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.85,f,350.78,M,191.81,F*16
2024-09-03T14:06:20.5127499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.49,f,350.97,M,191.91,F*17
2024-09-03T14:06:21.4522893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.33,f,350.93,M,191.89,F*17
2024-09-03T14:06:23.3112872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.32,f,350.92,M,191.89,F*17
2024-09-03T14:06:25.1858969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.19,f,351.19,M,192.03,F*1E
2024-09-03T14:06:26.1231001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.73,f,351.35,M,192.12,F*1C
2024-09-03T14:06:27.9979316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.23,f,351.81,M,192.37,F*17
2024-09-03T14:06:29.8727068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.48,f,352.49,M,192.75,F*19
2024-09-03T14:06:30.8255272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.88,f,352.62,M,192.81,F*17
2024-09-03T14:06:32.7096281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.93,f,352.94,M,192.99,F*1C
2024-09-03T14:06:33.6413098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.85,f,352.91,M,192.98,F*1F
2024-09-03T14:06:35.5197506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.35,f,353.06,M,193.06,F*12
2024-09-03T14:06:36.4727968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.51,f,353.11,M,193.09,F*19
2024-09-03T14:06:38.3563548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.76,f,352.89,M,192.96,F*14
2024-09-03T14:06:39.3093623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.95,f,352.94,M,192.99,F*1A
2024-09-03T14:06:41.1839147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.95,f,353.25,M,193.16,F*18
2024-09-03T14:06:43.0744627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.64,f,353.76,M,193.44,F*1C
2024-09-03T14:06:44.0271532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.39,f,353.99,M,193.56,F*17
2024-09-03T14:06:45.9174410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.58,f,354.35,M,193.76,F*10
2024-09-03T14:06:47.8076827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-09-03T14:06:48.7450890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.80,f,354.12,M,193.63,F*17
2024-09-03T14:06:49.6980712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.03,f,353.88,M,193.51,F*19
2024-09-03T14:06:50.6411028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.24,f,353.95,M,193.54,F*15
2024-09-03T14:06:51.5883681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.57,f,354.05,M,193.59,F*12
2024-09-03T14:06:53.4785948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.19,f,354.24,M,193.70,F*13
2024-09-03T14:06:54.4315035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.30,M,193.73,F*17
2024-09-03T14:06:55.3845007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.59,M,193.89,F*11
2024-09-03T14:06:56.3217529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.04,f,354.49,M,193.84,F*1E
2024-09-03T14:06:57.2746982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-09-03T14:06:58.2277254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.98,f,354.78,M,194.00,F*12
2024-09-03T14:06:59.1650219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.67,f,354.99,M,194.11,F*1A
2024-09-03T14:07:01.0709419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.96,f,355.39,M,194.33,F*1E
2024-09-03T14:07:02.0238731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.85,f,355.05,M,194.14,F*17
2024-09-03T14:07:03.9141140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.02,f,354.49,M,193.84,F*18
2024-09-03T14:07:04.8671735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-09-03T14:07:05.8044664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.03,f,354.49,M,193.84,F*19
2024-09-03T14:07:06.7575118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.52,f,354.95,M,194.09,F*19
2024-09-03T14:07:07.7103778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.41,f,355.52,M,194.40,F*1E
2024-09-03T14:07:08.6633059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.78,f,355.64,M,194.46,F*17
2024-09-03T14:07:09.6160522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.23,f,355.77,M,194.54,F*19
2024-09-03T14:07:10.5535339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-09-03T14:07:11.5064834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.61,f,355.58,M,194.43,F*15
2024-09-03T14:07:13.4124126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.29,f,355.49,M,194.38,F*15
2024-09-03T14:07:14.3653965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.92,f,355.68,M,194.49,F*10
2024-09-03T14:07:15.3182965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.12,f,355.74,M,194.52,F*1E
2024-09-03T14:07:16.2712181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.88,M,194.60,F*1D
2024-09-03T14:07:17.2241329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.68,f,355.91,M,194.61,F*18
2024-09-03T14:07:18.1771579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.27,f,355.78,M,194.54,F*12
2024-09-03T14:07:19.1301402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-09-03T14:07:20.0728433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.88,M,194.60,F*1D
2024-09-03T14:07:21.0258227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-09-03T14:07:22.9316277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-09-03T14:07:23.8846372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.63,f,356.50,M,194.94,F*19
2024-09-03T14:07:24.8376789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10
2024-09-03T14:07:25.7905434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.12,f,356.04,M,194.69,F*1D
2024-09-03T14:07:26.7434705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-09-03T14:07:27.6965248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.05,f,356.63,M,195.01,F*1C
2024-09-03T14:07:28.6494630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.43,f,356.75,M,195.07,F*1F
2024-09-03T14:07:29.6023800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-09-03T14:07:30.5553220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.28,f,356.70,M,195.05,F*15
2024-09-03T14:07:32.4456033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-09-03T14:07:33.3985751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-09-03T14:07:35.3044274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.56,f,356.79,M,195.09,F*19
2024-09-03T14:07:36.2574014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.84,f,356.87,M,195.14,F*1B
2024-09-03T14:07:37.2122447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-09-03T14:07:38.1705955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.95,f,356.91,M,195.16,F*1E
2024-09-03T14:07:39.1233553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.53,f,356.78,M,195.09,F*1D
2024-09-03T14:07:40.0607786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-09-03T14:07:41.0293314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.76,f,356.85,M,195.13,F*13
2024-09-03T14:07:42.9196801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.33,f,357.33,M,195.39,F*14
2024-09-03T14:07:43.8725708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.34,f,357.63,M,195.56,F*1E
2024-09-03T14:07:44.8357015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.14,f,357.57,M,195.52,F*1F
2024-09-03T14:07:45.7886638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.09,f,357.56,M,195.52,F*12
2024-09-03T14:07:46.7416510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.45,f,357.36,M,195.41,F*1F
2024-09-03T14:07:47.6945253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.31,f,357.32,M,195.39,F*17
2024-09-03T14:07:48.6474831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.99,f,357.22,M,195.33,F*1D
2024-09-03T14:07:49.6160527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.12,f,357.26,M,195.35,F*1F
2024-09-03T14:07:50.5717307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.19,f,357.28,M,195.37,F*18
2024-09-03T14:07:52.4775420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.58,f,357.40,M,195.43,F*10
2024-09-03T14:07:53.4305330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.46,f,357.37,M,195.41,F*1D
2024-09-03T14:07:54.3834015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.67,f,357.43,M,195.44,F*18
2024-09-03T14:07:55.3430101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.08,f,357.86,M,195.68,F*10
2024-09-03T14:07:56.2959099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.34,f,357.94,M,195.72,F*17
2024-09-03T14:07:57.2645148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.05,f,358.15,M,195.84,F*1B
2024-09-03T14:07:58.2174465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.29,f,358.23,M,195.88,F*1C
2024-09-03T14:08:00.1232999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.09,f,357.86,M,195.68,F*11
2024-09-03T14:08:01.0762552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.28,f,357.62,M,195.55,F*11
2024-09-03T14:08:02.9978838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.02,f,357.84,M,195.67,F*17
2024-09-03T14:08:03.9507636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.60,f,358.02,M,195.77,F*13
2024-09-03T14:08:04.9037081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.92,f,358.12,M,195.82,F*15
2024-09-03T14:08:05.8566718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.19,f,358.20,M,195.86,F*12
2024-09-03T14:08:06.8253233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.58,f,358.32,M,195.93,F*10
2024-09-03T14:08:07.7782406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.33,f,358.24,M,195.89,F*11
2024-09-03T14:08:08.7311500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.91,f,358.11,M,195.82,F*15
2024-09-03T14:08:09.6840527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.64,f,358.03,M,195.77,F*16
2024-09-03T14:08:10.6368776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.45,f,357.97,M,195.74,F*14
2024-09-03T14:08:12.5584372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.89,f,358.41,M,195.98,F*13
2024-09-03T14:08:13.5113701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.35,f,358.55,M,196.06,F*16
2024-09-03T14:08:14.4643784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.65,f,358.64,M,196.11,F*17
2024-09-03T14:08:15.4173491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.93,f,358.42,M,195.99,F*1A
2024-09-03T14:08:16.3859761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.96,f,358.13,M,195.83,F*11
2024-09-03T14:08:17.3388808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.46,f,357.98,M,195.74,F*18
2024-09-03T14:08:18.2918010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.50,f,357.99,M,195.75,F*1F
2024-09-03T14:08:19.2447240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.87,f,358.10,M,195.81,F*10
2024-09-03T14:08:20.2029812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.96,F*18
2024-09-03T14:08:22.1192445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-09-03T14:08:23.0721652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.88,f,358.41,M,195.98,F*12
2024-09-03T14:08:24.0251077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.33,M,195.94,F*19
2024-09-03T14:08:24.9936430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.52,M,196.04,F*14
2024-09-03T14:08:25.9466732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.55,f,358.61,M,196.09,F*18
2024-09-03T14:08:26.8995789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.74,f,358.67,M,196.12,F*17
2024-09-03T14:08:27.8681567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.83,f,358.70,M,196.14,F*1F
2024-09-03T14:08:29.7896750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.52,f,358.60,M,196.09,F*1E
2024-09-03T14:08:30.7425138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.83,f,358.39,M,195.97,F*19
2024-09-03T14:08:31.7111813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-09-03T14:08:32.6526094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.97,f,358.13,M,195.83,F*10
2024-09-03T14:08:33.6170468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.08,f,358.16,M,195.85,F*14
2024-09-03T14:08:34.5700557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-09-03T14:08:35.5229383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-09-03T14:08:36.4759022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.55,f,358.92,M,196.26,F*18
2024-09-03T14:08:37.4445149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.38,f,359.17,M,196.40,F*10
2024-09-03T14:08:39.3659911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.05,f,358.77,M,196.18,F*1B
2024-09-03T14:08:40.3189349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.51,f,358.60,M,196.08,F*1C
2024-09-03T14:08:42.2404441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.01,f,358.45,M,196.00,F*16
2024-09-03T14:08:43.1933561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-09-03T14:08:44.1619532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.80,f,358.38,M,195.97,F*1B
2024-09-03T14:08:45.1149877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.34,f,358.55,M,196.06,F*17
2024-09-03T14:08:46.0678772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.15,f,358.49,M,196.03,F*1C
2024-09-03T14:08:47.0364574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-09-03T14:08:47.9893896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.83,f,358.70,M,196.14,F*1F
2024-09-03T14:08:49.9108741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.58,f,358.93,M,196.26,F*14
2024-09-03T14:08:50.8638059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-09-03T14:08:51.8324490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.57,f,358.62,M,196.10,F*11
2024-09-03T14:08:52.7852666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.99,f,358.44,M,196.00,F*15
2024-09-03T14:08:53.7383276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.22,f,358.21,M,195.87,F*1A
2024-09-03T14:08:54.7068767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-09-03T14:08:55.6597522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.86,f,358.40,M,195.98,F*1D
2024-09-03T14:08:56.6127327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.94,f,358.73,M,196.16,F*18
2024-09-03T14:08:57.5657440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.01,f,359.06,M,196.34,F*19
2024-09-03T14:08:58.5342111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.88,f,359.02,M,196.31,F*16
2024-09-03T14:08:59.4871386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.82,f,358.70,M,196.14,F*1E
2024-09-03T14:09:01.4086674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.63,f,358.33,M,195.94,F*1E
2024-09-03T14:09:02.3653881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.33,f,358.24,M,195.89,F*11
2024-09-03T14:09:03.3341380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.82,f,358.39,M,195.97,F*18
2024-09-03T14:09:04.2870342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.76,f,358.37,M,195.96,F*1C
2024-09-03T14:09:05.2400231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.68,f,358.35,M,195.95,F*12
2024-09-03T14:09:06.1929403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.60,f,358.32,M,195.93,F*1B
2024-09-03T14:09:07.1458382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.14,f,358.18,M,195.86,F*14
2024-09-03T14:09:08.1048777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.07,f,358.16,M,195.84,F*1A
2024-09-03T14:09:09.0734755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.21,f,358.21,M,195.87,F*19
2024-09-03T14:09:10.9793362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.71,f,358.36,M,195.95,F*19
2024-09-03T14:09:11.9323638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.95,F*1B
2024-09-03T14:09:12.8852593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.76,f,358.37,M,195.96,F*1C
2024-09-03T14:09:13.8538328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.37,f,358.25,M,195.89,F*14
2024-09-03T14:09:15.7596992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.06,f,358.16,M,195.84,F*1B
2024-09-03T14:09:16.7202142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.99,f,358.14,M,195.83,F*19
2024-09-03T14:09:17.6657556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.23,f,358.21,M,195.87,F*1B
2024-09-03T14:09:18.6186500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.18,f,358.19,M,195.86,F*19
2024-09-03T14:09:19.5870526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.15,f,358.18,M,195.86,F*15
2024-09-03T14:09:21.4931291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.57,f,358.01,M,195.76,F*15
2024-09-03T14:09:22.4461234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-09-03T14:09:23.3989755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.51,f,358.30,M,195.92,F*1A
2024-09-03T14:09:24.3675197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-09-03T14:09:25.3235377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.15,f,358.19,M,195.86,F*14
2024-09-03T14:09:26.2763520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.61,f,358.02,M,195.77,F*12
2024-09-03T14:09:27.2294088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.36,f,357.95,M,195.73,F*15
2024-09-03T14:09:28.1822630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.16,f,357.88,M,195.69,F*10
2024-09-03T14:09:29.1352008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.56,f,358.00,M,195.76,F*15
2024-09-03T14:09:31.0568017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.56,f,358.31,M,195.93,F*1D
2024-09-03T14:09:32.0011420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.94,f,358.43,M,195.99,F*1C
2024-09-03T14:09:32.9696852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.89,f,358.11,M,195.82,F*1C
2024-09-03T14:09:33.9225849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.25,f,357.91,M,195.71,F*11
2024-09-03T14:09:34.8755577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.91,f,357.50,M,195.48,F*1F
2024-09-03T14:09:35.8284916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.76,f,357.46,M,195.46,F*1F
2024-09-03T14:09:36.7853270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.98,f,357.53,M,195.50,F*1C
2024-09-03T14:09:37.7382134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.36,f,357.64,M,195.56,F*1B
2024-09-03T14:09:38.7068517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.05,f,357.55,M,195.51,F*1E
2024-09-03T14:09:39.6597642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.84,f,357.48,M,195.47,F*1D
2024-09-03T14:09:40.6127014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.10,f,357.56,M,195.52,F*1A
2024-09-03T14:09:41.5656598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.81,f,357.78,M,195.64,F*1B
2024-09-03T14:09:42.5186066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.19,f,357.89,M,195.70,F*16
2024-09-03T14:09:43.4871950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.76,f,358.07,M,195.79,F*1F
2024-09-03T14:09:44.4401362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-09-03T14:09:45.3930628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-09-03T14:09:46.3459979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.46,f,357.37,M,195.41,F*1D
2024-09-03T14:09:47.2988825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.54,f,357.09,M,195.26,F*11
2024-09-03T14:09:49.2118085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.44,f,357.36,M,195.41,F*1E
2024-09-03T14:09:50.1802298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.75,f,357.45,M,195.46,F*1F
2024-09-03T14:09:51.1333813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.06,f,357.55,M,195.51,F*1D
2024-09-03T14:09:52.0862863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.90,f,357.50,M,195.48,F*1E
2024-09-03T14:09:53.0392017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.60,f,357.41,M,195.43,F*1A
2024-09-03T14:09:53.9922384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.12,f,357.26,M,195.35,F*1F
2024-09-03T14:09:54.9450705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.23,f,357.30,M,195.37,F*18
2024-09-03T14:09:55.9136149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.12,f,357.57,M,195.52,F*19
2024-09-03T14:09:56.8666258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.03,f,357.23,M,195.34,F*1B
2024-09-03T14:09:58.7724316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.56,f,356.79,M,195.09,F*19
2024-09-03T14:09:59.7254608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-09-03T14:10:00.6940521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.19,f,356.98,M,195.20,F*17
2024-09-03T14:10:01.6469471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.55,f,357.39,M,195.42,F*12
2024-09-03T14:10:02.5843093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.62,f,357.41,M,195.44,F*1F
2024-09-03T14:10:03.5528779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.17,f,357.28,M,195.36,F*17
2024-09-03T14:10:04.4951949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.68,f,357.13,M,195.28,F*1B
2024-09-03T14:10:05.4638246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.74,f,356.84,M,195.12,F*11
2024-09-03T14:10:06.4165173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.04,f,356.63,M,195.01,F*1D
2024-09-03T14:10:08.3225609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.24,f,356.69,M,195.04,F*10
2024-09-03T14:10:09.2599126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.58,f,356.79,M,195.10,F*1F
2024-09-03T14:10:10.2127606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-09-03T14:10:11.1658586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.08,f,356.64,M,195.01,F*16
2024-09-03T14:10:12.1185977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.00,f,356.62,M,195.00,F*19
2024-09-03T14:10:13.0716807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.98,f,356.61,M,195.00,F*13
2024-09-03T14:10:14.0246278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.02,f,356.62,M,195.00,F*1B
2024-09-03T14:10:14.9776318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.67,f,356.52,M,194.95,F*1E
2024-09-03T14:10:15.9304574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.71,f,356.53,M,194.95,F*18
2024-09-03T14:10:17.8364310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-09-03T14:10:18.7922724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.58,f,356.79,M,195.10,F*1F
2024-09-03T14:10:20.6857092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-09-03T14:10:21.6387098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.86,f,355.97,M,194.64,F*1B
2024-09-03T14:10:22.5916600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.44,f,355.84,M,194.57,F*17
2024-09-03T14:10:23.5465890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10
2024-09-03T14:10:24.4995276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-09-03T14:10:25.4524237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.95,f,356.30,M,194.83,F*11
2024-09-03T14:10:26.4053014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.97,f,356.30,M,194.83,F*13
2024-09-03T14:10:28.3112226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.01,f,356.01,M,194.67,F*14
2024-09-03T14:10:29.2642022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.56,f,355.87,M,194.59,F*19
2024-09-03T14:10:30.2171599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.51,f,355.86,M,194.59,F*1F
2024-09-03T14:10:31.1701078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.28,f,355.79,M,194.55,F*1D
2024-09-03T14:10:32.1146383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.21,f,355.76,M,194.53,F*1D
2024-09-03T14:10:33.0604110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-09-03T14:10:34.0132597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.25,f,355.47,M,194.38,F*17
2024-09-03T14:10:34.9661693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.44,f,355.53,M,194.41,F*1B
2024-09-03T14:10:35.9191077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.31,f,355.49,M,194.39,F*1D
2024-09-03T14:10:37.8250618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.67,f,355.30,M,194.28,F*13
2024-09-03T14:10:38.7779236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.36,f,355.20,M,194.23,F*1D
2024-09-03T14:10:39.7152642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.64,f,354.98,M,194.11,F*18
2024-09-03T14:10:40.6682138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.11,f,354.82,M,194.02,F*13
2024-09-03T14:10:41.6211517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.53,f,354.95,M,194.09,F*18
2024-09-03T14:10:42.5585747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.19,f,355.15,M,194.20,F*15
2024-09-03T14:10:43.5115583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-09-03T14:10:44.4643859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.23,F*1E
2024-09-03T14:10:45.4072435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-09-03T14:10:47.2974647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.86,f,355.05,M,194.14,F*14
2024-09-03T14:10:48.2505027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.43,f,354.92,M,194.07,F*10
2024-09-03T14:10:49.2034542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.34,f,354.89,M,194.06,F*1B
2024-09-03T14:10:50.1407808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.58,f,354.97,M,194.10,F*19
2024-09-03T14:10:51.0936621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.25,f,354.56,M,193.88,F*1F
2024-09-03T14:10:52.9839121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-09-03T14:10:53.9369010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.57,f,354.35,M,193.76,F*1F
2024-09-03T14:10:55.8330376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.51,f,354.64,M,193.92,F*16
2024-09-03T14:10:57.7276018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.69,f,354.39,M,193.78,F*10
2024-09-03T14:10:59.6333848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.26,f,354.26,M,193.71,F*1C
2024-09-03T14:11:00.5707550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.34,f,354.28,M,193.72,F*12
2024-09-03T14:11:01.5237034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.34,f,353.98,M,193.56,F*1B
2024-09-03T14:11:02.4766323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.22,f,353.94,M,193.54,F*12
2024-09-03T14:11:03.4140088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.40,f,353.69,M,193.40,F*10
2024-09-03T14:11:04.3668340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.76,f,353.50,M,193.29,F*1A
2024-09-03T14:11:05.3042471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.73,f,353.48,M,193.29,F*16
2024-09-03T14:11:07.1945069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.49,f,353.72,M,193.42,F*11
2024-09-03T14:11:08.1317564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.01,f,353.57,M,193.33,F*1C
2024-09-03T14:11:10.0220357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.19,f,353.32,M,193.20,F*1E
2024-09-03T14:11:10.9750220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.83,f,353.21,M,193.14,F*19
2024-09-03T14:11:11.9123453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.66,f,353.47,M,193.28,F*1C
2024-09-03T14:11:12.8652964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.11,f,353.60,M,193.35,F*1F
2024-09-03T14:11:14.7399425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.04,f,353.28,M,193.17,F*1D
2024-09-03T14:11:15.6928001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.16,f,353.01,M,193.03,F*11
2024-09-03T14:11:16.6301213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.52,f,352.81,M,192.92,F*1E
2024-09-03T14:11:17.5830831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.01,f,352.66,M,192.83,F*11
2024-09-03T14:11:18.5204531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.46,f,352.79,M,192.91,F*1F
2024-09-03T14:11:20.4105694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.01,F*19
2024-09-03T14:11:21.3480211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.24,f,352.73,M,192.87,F*16
2024-09-03T14:11:22.2929795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.24,f,352.42,M,192.71,F*1C
2024-09-03T14:11:24.1831572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.98,f,352.04,M,192.50,F*18
2024-09-03T14:11:25.1204013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.30,f,352.13,M,192.55,F*18
2024-09-03T14:11:26.9951277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.10,f,352.68,M,192.85,F*19
2024-09-03T14:11:27.9480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.25,f,352.73,M,192.88,F*18
2024-09-03T14:11:29.8383297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.08,f,352.68,M,192.85,F*10
2024-09-03T14:11:30.7756438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-09-03T14:11:32.6658859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.62,f,351.93,M,192.44,F*15
2024-09-03T14:11:34.5561462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.96,f,351.42,M,192.16,F*13
2024-09-03T14:11:35.4934266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.44,f,351.57,M,192.24,F*18
2024-09-03T14:11:37.3681099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.15,f,352.09,M,192.52,F*13
2024-09-03T14:11:38.3054397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.02,f,352.66,M,192.84,F*15
2024-09-03T14:11:40.1957021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.78,f,352.59,M,192.80,F*11
2024-09-03T14:11:41.1330619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.22,f,352.42,M,192.70,F*1B
2024-09-03T14:11:43.0231951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.88,f,352.31,M,192.65,F*18
2024-09-03T14:11:43.9615154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.83,f,352.30,M,192.64,F*13
2024-09-03T14:11:45.8352758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.62,f,352.23,M,192.60,F*1A
2024-09-03T14:11:46.7725560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.89,f,352.01,M,192.48,F*14
2024-09-03T14:11:47.7255467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.10,f,351.77,M,192.35,F*1C
2024-09-03T14:11:49.6001181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.41,f,351.56,M,192.24,F*1C
2024-09-03T14:11:50.5374450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.11,f,351.77,M,192.35,F*1D
2024-09-03T14:11:51.4748190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.10,f,352.08,M,192.52,F*17
2024-09-03T14:11:53.3649886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.33,f,352.75,M,192.89,F*18
2024-09-03T14:11:54.3023019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.09,f,352.68,M,192.85,F*11
2024-09-03T14:11:56.1926348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.99,f,352.65,M,192.83,F*12
2024-09-03T14:11:58.0829033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.73,f,351.96,M,192.45,F*11
2024-09-03T14:11:59.0201712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.68,f,351.64,M,192.28,F*1A
2024-09-03T14:12:00.8948790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.85,f,351.09,M,191.98,F*18
2024-09-03T14:12:01.8477104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-09-03T14:12:02.7850228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.26,f,351.51,M,192.21,F*1F
2024-09-03T14:12:03.7224002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.16,f,351.79,M,192.36,F*17
2024-09-03T14:12:04.6596966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.72,f,351.96,M,192.45,F*10
2024-09-03T14:12:05.5970872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.55,f,351.91,M,192.43,F*14
2024-09-03T14:12:07.4873166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.57,f,351.61,M,192.26,F*1D
2024-09-03T14:12:09.3642820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.42,f,351.56,M,192.24,F*1F
2024-09-03T14:12:10.3014940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.31,f,351.53,M,192.22,F*18
2024-09-03T14:12:12.1762131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.89,f,351.40,M,192.15,F*1C
2024-09-03T14:12:13.1291187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.47,f,351.27,M,192.08,F*13
2024-09-03T14:12:15.0036894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.88,f,351.40,M,192.15,F*1D
2024-09-03T14:12:15.9468357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.51,f,351.29,M,192.09,F*1B
2024-09-03T14:12:17.8214273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.89,f,351.10,M,191.98,F*1C
2024-09-03T14:12:18.7587422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.72,f,351.04,M,191.95,F*10
2024-09-03T14:12:19.6960219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.51,f,351.29,M,192.09,F*1B
2024-09-03T14:12:21.5863029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.31,f,350.92,M,191.88,F*15
2024-09-03T14:12:23.4608979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.28,f,350.91,M,191.88,F*1E
2024-09-03T14:12:24.3982603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.22,f,351.20,M,192.04,F*1B
2024-09-03T14:12:26.2728619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.57,f,351.30,M,192.10,F*1D
2024-09-03T14:12:27.2102337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.20,f,351.19,M,192.03,F*14
2024-09-03T14:12:29.0848136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.18,f,351.18,M,192.03,F*1E
2024-09-03T14:12:30.0288649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.14,f,351.17,M,192.02,F*1C
2024-09-03T14:12:31.9036719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.99,f,350.82,M,191.83,F*1C
2024-09-03T14:12:32.8409654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.33,f,350.62,M,191.72,F*1C
2024-09-03T14:12:34.7312460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-09-03T14:12:35.6686221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.04,f,350.84,M,191.84,F*18
2024-09-03T14:12:37.5276425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.29,f,350.91,M,191.88,F*1F
2024-09-03T14:12:38.4648957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.26,f,350.90,M,191.88,F*11
2024-09-03T14:12:40.3396054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.77,f,351.06,M,191.96,F*14
2024-09-03T14:12:41.2769083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.06,f,351.15,M,192.01,F*1E
2024-09-03T14:12:43.1517009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.23,f,351.20,M,192.04,F*1A
2024-09-03T14:12:45.0418071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.55,f,350.99,M,191.92,F*17
2024-09-03T14:12:45.9790139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.03,f,350.83,M,191.84,F*18
2024-09-03T14:12:47.8537505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.64,f,350.41,M,191.61,F*15
2024-09-03T14:12:48.7910095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.96,f,350.51,M,191.66,F*1E
2024-09-03T14:12:50.6501063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.94,f,350.81,M,191.82,F*13
2024-09-03T14:12:51.5873694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.83,f,351.08,M,191.97,F*10
2024-09-03T14:12:53.4777294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.54,f,350.99,M,191.92,F*16
2024-09-03T14:12:54.4034831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.07,f,350.85,M,191.85,F*1B
2024-09-03T14:12:56.2780585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.57,f,351.00,M,191.93,F*15
2024-09-03T14:12:57.2154205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.05,f,351.15,M,192.01,F*1D
2024-09-03T14:12:59.0900549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.26,f,351.21,M,192.04,F*1E
2024-09-03T14:13:00.9676576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.23,f,351.20,M,192.04,F*1A
2024-09-03T14:13:02.8578455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.83,f,351.08,M,191.97,F*10
2024-09-03T14:13:03.7952025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.38,f,350.94,M,191.90,F*13
2024-09-03T14:13:05.6698945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.92,f,351.11,M,191.99,F*16
2024-09-03T14:13:06.6071569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.87,f,351.09,M,191.98,F*1A
2024-09-03T14:13:08.4974579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.24,f,351.51,M,192.21,F*1D
2024-09-03T14:13:09.4345199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.92,f,351.41,M,192.15,F*17
2024-09-03T14:13:11.3117492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.15,f,351.18,M,192.03,F*13
2024-09-03T14:13:12.2490624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.85,f,351.08,M,191.97,F*16
2024-09-03T14:13:14.1235806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.15,f,350.87,M,191.86,F*19
2024-09-03T14:13:15.0650626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.22,f,350.89,M,191.87,F*12
2024-09-03T14:13:16.9497709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.07,f,350.84,M,191.84,F*1B
2024-09-03T14:13:17.8871710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.68,f,350.73,M,191.78,F*18
2024-09-03T14:13:19.7617884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.17,f,350.27,M,191.53,F*10
2024-09-03T14:13:20.6990801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.61,f,350.40,M,191.60,F*10
2024-09-03T14:13:22.5737992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-09-03T14:13:23.5111867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.03,f,350.83,M,191.84,F*18
2024-09-03T14:13:25.3856504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.65,f,350.41,M,191.61,F*14
2024-09-03T14:13:27.2446455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.48,f,350.36,M,191.58,F*11
2024-09-03T14:13:28.1819509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.28,f,350.30,M,191.55,F*1C
2024-09-03T14:13:30.0566639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-09-03T14:13:31.9313451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.25,f,349.99,M,191.38,F*10
2024-09-03T14:13:33.8059986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.53,f,350.07,M,191.42,F*13
2024-09-03T14:13:34.7432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.66,f,350.42,M,191.61,F*14
2024-09-03T14:13:36.6178239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.30,f,350.31,M,191.55,F*14
2024-09-03T14:13:38.4768093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.02,f,349.92,M,191.34,F*12
2024-09-03T14:13:40.3515989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.89,f,349.57,M,191.15,F*15
2024-09-03T14:13:42.2261280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.81,f,349.85,M,191.30,F*14
2024-09-03T14:13:44.1007301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.55,f,350.08,M,191.43,F*1B
2024-09-03T14:13:45.9754069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.48,f,349.75,M,191.25,F*1A
2024-09-03T14:13:46.9127922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.66,f,349.50,M,191.11,F*17
2024-09-03T14:13:48.7718072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.57,f,349.47,M,191.09,F*1A
2024-09-03T14:13:50.6392090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.08,f,349.33,M,191.01,F*1B
2024-09-03T14:13:51.5764997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.48,f,349.14,M,190.91,F*11
2024-09-03T14:13:53.4354958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.26,f,349.08,M,190.88,F*1C
2024-09-03T14:13:55.2943654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.09,f,349.63,M,191.18,F*16
2024-09-03T14:13:57.1690021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.48,f,349.75,M,191.25,F*1A
2024-09-03T14:13:58.0970032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.46,f,349.44,M,191.08,F*18
2024-09-03T14:13:59.9711306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.20,f,348.75,M,190.70,F*17
2024-09-03T14:14:00.9084844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.74,f,348.61,M,190.62,F*17
2024-09-03T14:14:02.7678360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.22,f,348.76,M,190.70,F*16
2024-09-03T14:14:03.7049089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.88,f,348.96,M,190.81,F*16
2024-09-03T14:14:05.5640937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.73,f,349.22,M,190.95,F*18
2024-09-03T14:14:07.4387101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.60,f,348.87,M,190.77,F*19
2024-09-03T14:14:09.2977629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.91,f,348.97,M,190.82,F*1C
2024-09-03T14:14:11.1568017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.95,f,348.98,M,190.82,F*17
2024-09-03T14:14:12.0939771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.12,f,349.03,M,190.85,F*1D
2024-09-03T14:14:13.9530002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.19,f,348.45,M,190.53,F*18
2024-09-03T14:14:15.8275952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.17,f,348.44,M,190.53,F*17
2024-09-03T14:14:17.6867219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.41,f,348.21,M,190.40,F*14
2024-09-03T14:14:19.5550603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.90,f,348.05,M,190.32,F*18
2024-09-03T14:14:20.4767891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.11,f,348.12,M,190.35,F*13
2024-09-03T14:14:22.3513681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.33,f,348.79,M,190.72,F*1B
2024-09-03T14:14:24.2103916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.67,f,347.98,M,190.28,F*10
2024-09-03T14:14:26.0693729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.85,f,347.43,M,189.97,F*19
2024-09-03T14:14:27.9283774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.93,M,190.25,F*10
2024-09-03T14:14:28.8577072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.26,f,348.16,M,190.38,F*1E
2024-09-03T14:14:30.7128591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.54,f,347.94,M,190.26,F*12
2024-09-03T14:14:32.5718775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.69,f,347.68,M,190.12,F*19
2024-09-03T14:14:34.4333874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.34,M,189.93,F*10
2024-09-03T14:14:36.2824555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.76,f,347.40,M,189.96,F*17
2024-09-03T14:14:38.1364405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.90,f,347.44,M,189.98,F*15
2024-09-03T14:14:39.9954726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.00,f,347.47,M,190.00,F*18
2024-09-03T14:14:41.8544244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.71,f,347.38,M,189.95,F*1C
2024-09-03T14:14:43.7134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.24,f,346.94,M,189.71,F*10
2024-09-03T14:14:45.5653348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.99,f,346.86,M,189.67,F*1D
2024-09-03T14:14:47.4243662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.59,f,347.04,M,189.76,F*15
2024-09-03T14:14:49.2833449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.15,f,346.60,M,189.53,F*16
2024-09-03T14:14:51.1268246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.85,f,346.51,M,189.47,F*19
2024-09-03T14:14:52.0640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.58,F*1D
2024-09-03T14:14:53.9230210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.98,f,346.86,M,189.66,F*1D
2024-09-03T14:14:55.7821741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.44,f,346.39,M,189.41,F*1C
2024-09-03T14:14:57.6254166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.49,f,346.40,M,189.41,F*1F
2024-09-03T14:14:59.4865609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.29,f,346.34,M,189.38,F*14
2024-09-03T14:15:01.3299503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.73,f,346.17,M,189.29,F*19
2024-09-03T14:15:03.1783949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.87,f,345.91,M,189.15,F*11
2024-09-03T14:15:05.0217671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.39,f,345.46,M,188.90,F*15
2024-09-03T14:15:06.8807557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.80,M,189.08,F*17
2024-09-03T14:15:08.7162110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-09-03T14:15:10.5751397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.04,f,345.96,M,189.17,F*1E
2024-09-03T14:15:12.4185690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-09-03T14:15:14.2620131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.66,f,345.23,M,188.78,F*1B
2024-09-03T14:15:16.1092028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.54,f,345.20,M,188.76,F*17
2024-09-03T14:15:17.9525988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.19,f,345.40,M,188.86,F*16
2024-09-03T14:15:19.8116710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.41,f,345.16,M,188.73,F*13
2024-09-03T14:15:21.6550402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.50,f,344.88,M,188.58,F*1F
2024-09-03T14:15:23.5053936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.76,f,344.96,M,188.63,F*1C
2024-09-03T14:15:25.3487282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.62,f,344.92,M,188.60,F*1E
2024-09-03T14:15:27.1921207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.57,f,344.29,M,188.26,F*13
2024-09-03T14:15:29.0354835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.93,f,344.40,M,188.32,F*11
2024-09-03T14:15:30.8632420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.89,f,345.00,M,188.65,F*14
2024-09-03T14:15:32.7067549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.08,f,344.45,M,188.35,F*19
2024-09-03T14:15:34.5522950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.62,f,343.70,M,187.94,F*16
2024-09-03T14:15:36.3956707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.87,f,343.77,M,187.98,F*16
2024-09-03T14:15:39.3204588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.34,f,344.53,M,188.39,F*1D
2024-09-03T14:15:41.0728703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.89,f,343.78,M,187.98,F*17
2024-09-03T14:15:42.8224364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.09,f,343.23,M,187.68,F*1F
2024-09-03T14:15:44.6658669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.57,f,343.99,M,188.09,F*13
2024-09-03T14:15:46.4936160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-03T14:15:48.3390942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.76,f,343.44,M,187.79,F*16
2024-09-03T14:15:50.1825956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.07,f,343.53,M,187.84,F*15
2024-09-03T14:15:52.0104457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.88,f,343.78,M,187.98,F*16
2024-09-03T14:15:53.8538175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.48,f,343.35,M,187.75,F*11
2024-09-03T14:15:55.6903637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.88,f,342.86,M,187.48,F*18
2024-09-03T14:15:57.5204321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.37,f,343.01,M,187.56,F*1C
2024-09-03T14:15:59.3481352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.52,f,343.06,M,187.59,F*17
2024-09-03T14:16:01.1759523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.53,f,343.06,M,187.59,F*16
2024-09-03T14:16:03.0087300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.96,f,342.89,M,187.49,F*19
2024-09-03T14:16:04.8364786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.67,f,342.50,M,187.28,F*13
2024-09-03T14:16:06.6797949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.25,f,342.37,M,187.21,F*1D
2024-09-03T14:16:08.5075985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.48,f,342.44,M,187.25,F*16
2024-09-03T14:16:10.3352376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.31,f,342.39,M,187.22,F*15
2024-09-03T14:16:12.1785710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.13,f,341.72,M,186.85,F*17
2024-09-03T14:16:13.9906081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.55,f,341.54,M,186.76,F*1C
2024-09-03T14:16:15.8184414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.78,f,341.92,M,186.96,F*16
2024-09-03T14:16:17.6460837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.08,f,342.01,M,187.01,F*14
2024-09-03T14:16:19.4738012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.51,f,341.53,M,186.75,F*1C
2024-09-03T14:16:21.3043836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.53,f,341.23,M,186.59,F*1D
2024-09-03T14:16:23.1164647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.10,f,341.10,M,186.52,F*11
2024-09-03T14:16:24.9442834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.55,f,340.63,M,186.26,F*18
2024-09-03T14:16:26.7717874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.31,f,340.56,M,186.22,F*18
2024-09-03T14:16:28.5995844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.48,f,340.91,M,186.41,F*17
2024-09-03T14:16:30.4117301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.39,f,340.89,M,186.40,F*19
2024-09-03T14:16:32.2393582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.27,f,340.85,M,186.38,F*15
2024-09-03T14:16:34.0670711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.80,f,340.40,M,186.13,F*16
2024-09-03T14:16:35.8948769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.48,f,340.30,M,186.08,F*1F
2024-09-03T14:16:37.7070142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.35,f,340.57,M,186.22,F*1D
2024-09-03T14:16:39.5190995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.54,f,340.02,M,185.92,F*10
2024-09-03T14:16:41.3396166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.96,f,339.84,M,185.83,F*1F
2024-09-03T14:16:43.1517079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.89,f,340.12,M,185.98,F*1B
2024-09-03T14:16:44.9794333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.10,f,340.19,M,186.02,F*13
2024-09-03T14:16:46.7914466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.13,f,339.89,M,185.85,F*18
2024-09-03T14:16:48.6035730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.86,f,339.81,M,185.81,F*19
2024-09-03T14:16:50.4176118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.93,f,339.83,M,185.82,F*1C
2024-09-03T14:16:52.2454317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.36,f,339.66,M,185.73,F*16
2024-09-03T14:16:54.0575779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.69,f,339.15,M,185.45,F*1B
2024-09-03T14:16:55.8697736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.95,f,338.92,M,185.32,F*15
2024-09-03T14:16:57.6817991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.01,f,339.25,M,185.50,F*13
2024-09-03T14:16:59.4939172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-09-03T14:17:01.3216091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.31,f,339.34,M,185.55,F*15
2024-09-03T14:17:03.1336789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.98,f,338.63,M,185.16,F*11
2024-09-03T14:17:04.9457907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.28,f,338.41,M,185.05,F*18
2024-09-03T14:17:06.7611615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.08,f,338.35,M,185.01,F*1D
2024-09-03T14:17:08.5732765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.35,f,338.43,M,185.06,F*15
2024-09-03T14:17:10.3697803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-09-03T14:17:12.1818509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.68,f,338.54,M,185.11,F*1D
2024-09-03T14:17:13.9938813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.13,f,338.67,M,185.19,F*18
2024-09-03T14:17:15.8060109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.93,f,338.00,M,184.82,F*1A
2024-09-03T14:17:17.6023319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.19,f,337.78,M,184.70,F*15
2024-09-03T14:17:19.4145335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.50,f,337.87,M,184.75,F*1D
2024-09-03T14:17:21.2267102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.80,f,337.66,M,184.63,F*17
2024-09-03T14:17:23.0388749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.66,f,337.31,M,184.44,F*19
2024-09-03T14:17:24.8353374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.20,f,337.17,M,184.37,F*1B
2024-09-03T14:17:26.6318496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.63,f,337.30,M,184.44,F*1D
2024-09-03T14:17:28.4438622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.99,f,337.71,M,184.66,F*1C
2024-09-03T14:17:30.2404566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-09-03T14:17:32.0368823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.64,f,336.69,M,184.11,F*15
2024-09-03T14:17:33.8333783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.96,f,336.18,M,183.83,F*14
2024-09-03T14:17:35.6297859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.52,f,336.35,M,183.92,F*12
2024-09-03T14:17:37.4418575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.02,f,336.51,M,184.00,F*1E
2024-09-03T14:17:39.2383813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.41,f,336.32,M,183.90,F*15
2024-09-03T14:17:41.0417682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.22,f,336.57,M,184.04,F*1E
2024-09-03T14:17:42.8382076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.75,f,336.73,M,184.12,F*1D
2024-09-03T14:17:44.6347200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.48,f,336.03,M,183.75,F*14
2024-09-03T14:17:46.4385937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.09,f,335.61,M,183.52,F*10
2024-09-03T14:17:48.2309050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.34,f,335.69,M,183.56,F*12
2024-09-03T14:17:50.0429149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.32,f,335.68,M,183.55,F*16
2024-09-03T14:17:51.8259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.66,f,335.78,M,183.61,F*11
2024-09-03T14:17:53.6224590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.94,f,335.57,M,183.49,F*1A
2024-09-03T14:17:55.4188651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-09-03T14:17:57.2040748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.40,f,334.49,M,182.90,F*17
2024-09-03T14:17:58.9849092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-09-03T14:18:00.7746699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.97,f,335.58,M,183.50,F*1E
2024-09-03T14:18:02.5712148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.68,f,335.18,M,183.28,F*14
2024-09-03T14:18:04.3675719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.30,f,334.15,M,182.72,F*14
2024-09-03T14:18:06.1485501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.45,f,334.20,M,182.74,F*16
2024-09-03T14:18:07.9294241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.52,f,334.22,M,182.75,F*13
2024-09-03T14:18:09.7146759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.36,f,334.17,M,182.73,F*11
2024-09-03T14:18:11.4954692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.15,f,334.11,M,182.69,F*1D
2024-09-03T14:18:13.2763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.24,f,334.13,M,182.71,F*14
2024-09-03T14:18:15.0728122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.23,f,334.44,M,182.87,F*19
2024-09-03T14:18:16.8444026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.51,f,334.52,M,182.92,F*1F
2024-09-03T14:18:18.6408828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.42,f,333.88,M,182.57,F*16
2024-09-03T14:18:20.4217553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.89,f,333.42,M,182.31,F*11
2024-09-03T14:18:22.2026504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-09-03T14:18:23.9895909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.43,f,333.58,M,182.41,F*1C
2024-09-03T14:18:25.7704931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.67,f,333.65,M,182.44,F*11
2024-09-03T14:18:27.5513052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.46,f,333.90,M,182.58,F*14
2024-09-03T14:18:29.3373278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.24,f,333.83,M,182.54,F*1E
2024-09-03T14:18:31.1182264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.50,f,333.30,M,182.25,F*15
2024-09-03T14:18:32.9147776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.67,f,332.74,M,181.94,F*1B
2024-09-03T14:18:34.6852669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.64,f,332.43,M,181.77,F*10
2024-09-03T14:18:36.4660717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-09-03T14:18:38.2470531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.49,f,332.38,M,181.75,F*11
2024-09-03T14:18:40.0278725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.02,f,332.85,M,182.00,F*1B
2024-09-03T14:18:41.7930748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.61,f,332.72,M,181.93,F*1C
2024-09-03T14:18:43.5739808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.47,f,332.38,M,181.75,F*1F
2024-09-03T14:18:45.3579177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.32,f,332.33,M,181.72,F*11
2024-09-03T14:18:47.1276033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.03,f,331.94,M,181.50,F*15
2024-09-03T14:18:48.8927382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.57,f,331.49,M,181.26,F*1B
2024-09-03T14:18:50.6763566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.86,f,331.58,M,181.31,F*11
2024-09-03T14:18:52.4415875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.83,f,331.87,M,181.47,F*18
2024-09-03T14:18:54.2106803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.85,f,332.18,M,181.64,F*1B
2024-09-03T14:18:55.9916116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.06,f,331.64,M,181.34,F*1C
2024-09-03T14:18:57.7724709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.06,f,331.03,M,181.01,F*15
2024-09-03T14:18:59.5376339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.76,f,330.94,M,180.96,F*11
2024-09-03T14:19:01.3186293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.63,f,330.90,M,180.94,F*13
2024-09-03T14:19:03.0718250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.73,f,330.93,M,180.96,F*13
2024-09-03T14:19:04.8527044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.46,f,330.85,M,180.91,F*15
2024-09-03T14:19:06.6179100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.17,f,330.76,M,180.86,F*1B
2024-09-03T14:19:08.3832135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.56,f,330.88,M,180.93,F*1B
2024-09-03T14:19:10.1484105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.92,f,330.38,M,180.65,F*17
2024-09-03T14:19:11.9136631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.21,f,330.16,M,180.53,F*16
2024-09-03T14:19:13.6789339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.22,f,330.47,M,180.70,F*17
2024-09-03T14:19:15.4597322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-09-03T14:19:17.2251310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.41,f,330.22,M,180.57,F*13
2024-09-03T14:19:18.9957403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.48,f,329.94,M,180.41,F*19
2024-09-03T14:19:20.7646978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.91,f,330.07,M,180.49,F*17
2024-09-03T14:19:22.5145538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.87,f,329.76,M,180.31,F*12
2024-09-03T14:19:24.2798353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.80,f,329.73,M,180.30,F*11
2024-09-03T14:19:26.0449767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-09-03T14:19:27.7947191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.14,f,329.84,M,180.36,F*11
2024-09-03T14:19:29.5677061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.21,f,329.86,M,180.37,F*14
2024-09-03T14:19:31.3173268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.35,f,329.29,M,180.06,F*14
2024-09-03T14:19:33.0868320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.29,f,328.66,M,179.71,F*12
2024-09-03T14:19:34.8431680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.25,f,328.96,M,179.88,F*16
2024-09-03T14:19:36.5927308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.45,f,329.02,M,179.91,F*14
2024-09-03T14:19:38.3580755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.84,f,328.83,M,179.81,F*11
2024-09-03T14:19:40.1232193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.00,f,328.88,M,179.83,F*15
2024-09-03T14:19:41.8766413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.65,f,328.77,M,179.78,F*13
2024-09-03T14:19:43.6418356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-09-03T14:19:45.3914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.34,f,328.68,M,179.72,F*13
2024-09-03T14:19:47.1599455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.50,f,328.12,M,179.42,F*11
2024-09-03T14:19:48.9125422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-09-03T14:19:50.6622388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.20,f,327.72,M,179.20,F*18
2024-09-03T14:19:52.4274897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.96,f,327.95,M,179.33,F*1E
2024-09-03T14:19:54.1771385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.33,f,328.37,M,179.56,F*17
2024-09-03T14:19:55.9267576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.56,f,328.44,M,179.59,F*1F
2024-09-03T14:19:57.6835125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.50,f,327.81,M,179.25,F*16
2024-09-03T14:19:59.4330681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.53,f,327.21,M,178.92,F*14
2024-09-03T14:20:01.1826843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.18,f,326.80,M,178.70,F*1C
2024-09-03T14:20:02.9384161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.31,f,326.84,M,178.72,F*11
2024-09-03T14:20:04.6786037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.46,f,327.19,M,178.91,F*18
2024-09-03T14:20:06.4281899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.19,f,327.41,M,179.03,F*12
2024-09-03T14:20:08.1836244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.62,f,327.85,M,179.27,F*11
2024-09-03T14:20:09.9332316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.17,f,327.41,M,179.03,F*1C
2024-09-03T14:20:11.6829044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.60,f,326.62,M,178.60,F*1D
2024-09-03T14:20:13.4324999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.30,f,326.23,M,178.38,F*11
2024-09-03T14:20:15.1821598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.02,f,326.14,M,178.34,F*18
2024-09-03T14:20:16.9161421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.49,F*1C
2024-09-03T14:20:18.6658123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-09-03T14:20:20.4023202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.42,f,326.57,M,178.57,F*1F
2024-09-03T14:20:22.1518838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.59,f,326.62,M,178.60,F*17
2024-09-03T14:20:23.9015355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.65,f,326.03,M,178.28,F*1A
2024-09-03T14:20:25.6354779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.30,f,325.92,M,178.22,F*1B
2024-09-03T14:20:27.3852072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.74,f,325.75,M,178.12,F*10
2024-09-03T14:20:29.1348592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.34,f,325.32,M,177.89,F*15
2024-09-03T14:20:30.8723645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.50,f,325.37,M,177.92,F*18
2024-09-03T14:20:32.6063091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.06,f,325.85,M,178.18,F*11
2024-09-03T14:20:34.3402879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.51,f,325.68,M,178.08,F*10
2024-09-03T14:20:36.0899071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.74,f,325.14,M,177.79,F*1B
2024-09-03T14:20:37.8239458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.36,f,325.33,M,177.89,F*16
2024-09-03T14:20:39.5735931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.53,f,325.38,M,177.92,F*14
2024-09-03T14:20:41.3076384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.97,f,324.91,M,177.66,F*17
2024-09-03T14:20:43.0414844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.44,f,325.05,M,177.74,F*15
2024-09-03T14:20:44.7808899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.63,f,325.11,M,177.77,F*16
2024-09-03T14:20:46.5149252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.08,f,324.63,M,177.51,F*18
2024-09-03T14:20:48.2401258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.43,f,324.44,M,177.40,F*13
2024-09-03T14:20:49.9893967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.54,f,324.47,M,177.42,F*14
2024-09-03T14:20:51.7232873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.38,f,324.42,M,177.40,F*19
2024-09-03T14:20:53.4573608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.96,f,324.60,M,177.49,F*14
2024-09-03T14:20:55.1956749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.23,f,324.38,M,177.37,F*1E
2024-09-03T14:20:56.9296623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.03,f,324.32,M,177.34,F*15
2024-09-03T14:20:58.6636188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.94,f,323.99,M,177.16,F*1B
2024-09-03T14:21:00.4014222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.43,f,323.52,M,176.90,F*1A
2024-09-03T14:21:02.1198658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.14,f,323.74,M,177.02,F*15
2024-09-03T14:21:03.8538572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.59,f,323.88,M,177.10,F*1C
2024-09-03T14:21:05.5722442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.36,f,323.81,M,177.06,F*1B
2024-09-03T14:21:07.3095141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.68,M,176.99,F*12
2024-09-03T14:21:09.0279091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.23,f,323.46,M,176.87,F*1F
2024-09-03T14:21:10.7619301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.74,f,323.01,M,176.62,F*1E
2024-09-03T14:21:12.4803111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.89,f,323.05,M,176.65,F*1F
2024-09-03T14:21:14.2142748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-09-03T14:21:15.9486950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.22,f,323.15,M,176.70,F*11
2024-09-03T14:21:17.6670762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.51,f,322.94,M,176.58,F*1D
2024-09-03T14:21:19.4011631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.50,F*13
2024-09-03T14:21:21.1195053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.95,f,322.46,M,176.32,F*18
2024-09-03T14:21:22.8534659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.10,f,322.51,M,176.35,F*1B
2024-09-03T14:21:24.5718447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-09-03T14:21:26.3087710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.34,f,322.28,M,176.22,F*1A
2024-09-03T14:21:28.0427087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.79,f,322.11,M,176.13,F*1A
2024-09-03T14:21:29.7611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.75,f,322.10,M,176.13,F*17
2024-09-03T14:21:31.4831010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.25,f,321.95,M,176.04,F*1A
2024-09-03T14:21:33.2015255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.32,f,321.66,M,175.89,F*15
2024-09-03T14:21:34.9217978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.52,f,321.72,M,175.92,F*1C
2024-09-03T14:21:36.6401781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.92,f,321.84,M,175.99,F*12
2024-09-03T14:21:38.3586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.85,f,321.52,M,175.81,F*17
2024-09-03T14:21:40.0770375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.32,f,321.66,M,175.89,F*15
2024-09-03T14:21:41.7953410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.16,f,321.61,M,175.86,F*1B
2024-09-03T14:21:43.5138681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.42,f,321.08,M,175.57,F*1F
2024-09-03T14:21:45.2322486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-09-03T14:21:46.9506131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.01,f,320.96,M,175.50,F*19
2024-09-03T14:21:48.6690252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.08,M,175.57,F*1E
2024-09-03T14:21:50.3717756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.58,f,320.83,M,175.43,F*12
2024-09-03T14:21:52.0901185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.24,f,320.72,M,175.37,F*14
2024-09-03T14:21:53.7928406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.80,M,175.41,F*12
2024-09-03T14:21:55.5112929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.35,f,320.45,M,175.23,F*16
2024-09-03T14:21:57.2212253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.04,F*13
2024-09-03T14:21:58.9395632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.31,f,320.13,M,175.05,F*14
2024-09-03T14:22:00.6423488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-09-03T14:22:02.3607817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.39,f,319.85,M,174.90,F*1C
2024-09-03T14:22:04.0634441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.53,f,319.90,M,174.92,F*16
2024-09-03T14:22:05.7818961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-09-03T14:22:07.4907504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.36,f,319.84,M,174.89,F*1A
2024-09-03T14:22:09.2086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.73,f,319.96,M,174.95,F*15
2024-09-03T14:22:10.9114752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-09-03T14:22:12.6298475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.17,f,318.87,M,174.36,F*10
2024-09-03T14:22:14.3326883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.67,f,318.72,M,174.28,F*11
2024-09-03T14:22:16.0353875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.09,f,319.15,M,174.51,F*15
2024-09-03T14:22:17.7411333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.11,f,318.85,M,174.35,F*17
2024-09-03T14:22:19.4438996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-09-03T14:22:21.1467036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.53,f,318.98,M,174.42,F*1D
2024-09-03T14:22:22.8494160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.86,f,319.39,M,174.64,F*1A
2024-09-03T14:22:24.5572481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.55,f,318.68,M,174.26,F*15
2024-09-03T14:22:26.2641457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.83,f,317.55,M,173.64,F*1A
2024-09-03T14:22:27.9691330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.88,f,317.57,M,173.65,F*12
2024-09-03T14:22:29.6594218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.66,f,318.41,M,174.11,F*1B
2024-09-03T14:22:31.3621104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.40,f,318.64,M,174.23,F*18
2024-09-03T14:22:33.0703191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.22,f,317.97,M,173.87,F*10
2024-09-03T14:22:34.7731295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.99,f,317.60,M,173.66,F*15
2024-09-03T14:22:36.4758244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.84,f,317.55,M,173.64,F*1D
2024-09-03T14:22:38.1631103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.99,f,317.90,M,173.83,F*12
2024-09-03T14:22:39.8658483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.23,f,317.67,M,173.71,F*16
2024-09-03T14:22:41.5556971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.81,f,316.93,M,173.30,F*1D
2024-09-03T14:22:43.2607117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.23,f,317.06,M,173.37,F*11
2024-09-03T14:22:44.9479803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.78,f,317.53,M,173.63,F*1F
2024-09-03T14:22:46.6506701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.52,f,317.15,M,173.42,F*17
2024-09-03T14:22:48.3448684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.34,f,316.18,M,172.89,F*1D
2024-09-03T14:22:50.0341019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.76,f,316.00,M,172.79,F*1C
2024-09-03T14:22:51.7211896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.68,f,316.90,M,173.28,F*10
2024-09-03T14:22:53.4239801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.09,f,317.02,M,173.35,F*1F
2024-09-03T14:22:55.1110911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.44,f,316.21,M,172.91,F*19
2024-09-03T14:22:56.7982787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.91,f,316.05,M,172.82,F*14
2024-09-03T14:22:58.4854569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.84,f,316.03,M,172.81,F*15
2024-09-03T14:23:00.1726118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.63,f,315.66,M,172.60,F*10
2024-09-03T14:23:01.8597597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.90,f,315.13,M,172.32,F*1F
2024-09-03T14:23:03.5469970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.48,f,315.31,M,172.41,F*19
2024-09-03T14:23:05.2371162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.29,f,315.86,M,172.71,F*13
2024-09-03T14:23:06.9242885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.69,f,315.98,M,172.78,F*11
2024-09-03T14:23:08.6113662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.79,f,315.41,M,172.47,F*1A
2024-09-03T14:23:10.2984986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.10,f,314.89,M,172.18,F*1D
2024-09-03T14:23:11.9857142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.59,f,314.73,M,172.10,F*1C
2024-09-03T14:23:13.6573088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.52,f,314.10,M,171.75,F*10
2024-09-03T14:23:15.3443621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.47,f,314.09,M,171.75,F*1C
2024-09-03T14:23:17.0314444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.26,f,314.63,M,172.04,F*10
2024-09-03T14:23:18.7031123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.34,f,314.96,M,172.22,F*1C
2024-09-03T14:23:20.3807314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.56,f,314.42,M,171.93,F*1A
2024-09-03T14:23:22.0678542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.40,f,314.07,M,171.73,F*13
2024-09-03T14:23:23.7394505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.12,f,313.68,M,171.52,F*11
2024-09-03T14:23:25.4266469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.28,f,313.42,M,171.38,F*1D
2024-09-03T14:23:27.0981983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.26,f,313.41,M,171.38,F*10
2024-09-03T14:23:28.7696141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.57,f,313.51,M,171.43,F*1B
2024-09-03T14:23:30.4449146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.81,f,313.28,M,171.30,F*15
2024-09-03T14:23:32.1230104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.66,f,313.53,M,171.44,F*1C
2024-09-03T14:23:33.7946185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.50,f,313.49,M,171.42,F*14
2024-09-03T14:23:35.4698134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.60,f,312.91,M,171.10,F*1A
2024-09-03T14:23:37.1412813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.38,f,312.54,M,170.90,F*14
2024-09-03T14:23:38.8129727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.35,f,312.53,M,170.89,F*16
2024-09-03T14:23:40.4845038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.88,f,312.69,M,170.98,F*19
2024-09-03T14:23:42.1560014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.87,f,312.38,M,170.81,F*1B
2024-09-03T14:23:43.8274352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.56,f,312.29,M,170.76,F*1F
2024-09-03T14:23:45.4990557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.62,f,312.61,M,170.94,F*19
2024-09-03T14:23:47.1772012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.18,f,312.47,M,170.86,F*13
2024-09-03T14:23:48.8488518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.14,f,312.16,M,170.69,F*1B
2024-09-03T14:23:50.5203384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.06,f,312.13,M,170.68,F*1C
2024-09-03T14:23:52.1941192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.16,f,311.86,M,170.53,F*1D
2024-09-03T14:23:53.8657993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.07,f,311.22,M,170.18,F*1E
2024-09-03T14:23:55.5216749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.52,f,311.05,M,170.09,F*1A
2024-09-03T14:23:57.1855483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.09,f,311.53,M,170.35,F*1A
2024-09-03T14:23:58.8570996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.31,f,311.60,M,170.39,F*1D
2024-09-03T14:24:00.5177080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.08,f,311.53,M,170.35,F*1B
2024-09-03T14:24:02.1810880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.51,f,311.36,M,170.25,F*16
2024-09-03T14:24:03.8525885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.23,f,310.66,M,169.87,F*1C
2024-09-03T14:24:05.5085890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.79,f,310.22,M,169.63,F*17
2024-09-03T14:24:07.1670173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.49,f,310.44,M,169.75,F*1C
2024-09-03T14:24:08.8228796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.93,F*19
2024-09-03T14:24:10.4790036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.87,f,310.55,M,169.81,F*15
2024-09-03T14:24:12.1504759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.62,f,310.17,M,169.60,F*18
2024-09-03T14:24:13.8063552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.27,f,310.07,M,169.55,F*1E
2024-09-03T14:24:15.4623566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.20,f,310.35,M,169.70,F*10
2024-09-03T14:24:17.1205707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.86,f,309.94,M,169.48,F*1A
2024-09-03T14:24:18.7786615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.09,f,309.09,M,169.01,F*16
2024-09-03T14:24:20.4244674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.30,f,309.16,M,169.05,F*16
2024-09-03T14:24:22.0903804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.89,f,309.95,M,169.48,F*14
2024-09-03T14:24:23.7463015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.72,f,309.90,M,169.45,F*18
2024-09-03T14:24:25.4080754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.75,f,308.99,M,168.96,F*1D
2024-09-03T14:24:27.0483638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.10,f,308.79,M,168.85,F*12
2024-09-03T14:24:28.7043296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.71,f,308.98,M,168.95,F*1B
2024-09-03T14:24:30.3446382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.51,f,308.92,M,168.92,F*14
2024-09-03T14:24:32.0005088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.85,f,308.72,M,168.81,F*10
2024-09-03T14:24:33.6407878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-09-03T14:24:35.2967066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.57,f,308.33,M,168.60,F*16
2024-09-03T14:24:36.9395259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.25,f,307.92,M,168.37,F*14
2024-09-03T14:24:38.5953982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.08,f,307.87,M,168.35,F*1D
2024-09-03T14:24:40.2390716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.18,f,307.90,M,168.36,F*19
2024-09-03T14:24:41.8916537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.70,f,308.06,M,168.45,F*13
2024-09-03T14:24:43.5318919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.96,f,308.14,M,168.49,F*14
2024-09-03T14:24:45.1743022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.44,f,307.68,M,168.24,F*1C
2024-09-03T14:24:46.8302661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.08,f,306.96,M,167.85,F*1E
2024-09-03T14:24:48.4706176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.80,f,306.57,M,167.63,F*19
2024-09-03T14:24:50.1108757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.76,f,306.86,M,167.79,F*14
2024-09-03T14:24:51.7511951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.42,M,168.10,F*15
2024-09-03T14:24:53.3914418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.09,M,167.92,F*12
2024-09-03T14:24:55.0317805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.35,f,306.74,M,167.73,F*14
2024-09-03T14:24:56.6719546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.30,f,306.41,M,167.55,F*10
2024-09-03T14:24:58.3123572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.13,f,306.06,M,167.36,F*16
2024-09-03T14:24:59.9527197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.50,f,305.87,M,167.25,F*1E
2024-09-03T14:25:01.5928850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.01,f,305.72,M,167.17,F*11
2024-09-03T14:25:03.2175382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.51,f,305.87,M,167.25,F*1F
2024-09-03T14:25:04.8579529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.51,f,306.18,M,167.42,F*1C
2024-09-03T14:25:06.4982557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.25,f,305.79,M,167.21,F*19
2024-09-03T14:25:08.1384250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.06,f,305.73,M,167.18,F*18
2024-09-03T14:25:09.7630905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.36,f,305.52,M,167.06,F*16
2024-09-03T14:25:11.4034673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.74,f,305.02,M,166.79,F*1E
2024-09-03T14:25:13.0279679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.79,f,304.74,M,166.63,F*20
2024-09-03T14:25:14.6527242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.91,f,305.38,M,166.98,F*12
2024-09-03T14:25:16.2930435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.51,f,304.96,M,166.75,F*19
2024-09-03T14:25:17.9176585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.48,f,304.34,M,166.41,F*27
2024-09-03T14:25:19.5580168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.33,f,304.29,M,166.39,F*28
2024-09-03T14:25:21.1671013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.39,f,304.61,M,166.57,F*27
2024-09-03T14:25:22.8074092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.39,f,304.31,M,166.40,F*25
2024-09-03T14:25:24.4347501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.10,f,304.22,M,166.35,F*2E
2024-09-03T14:25:26.0594047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.57,f,303.75,M,166.10,F*21
2024-09-03T14:25:27.6842153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.65,f,303.17,M,165.77,F*24
2024-09-03T14:25:29.2929849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.60,f,303.16,M,165.77,F*20
2024-09-03T14:25:30.9201719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.05,f,303.29,M,165.84,F*22
2024-09-03T14:25:32.5447776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.48,f,303.42,M,165.91,F*22
2024-09-03T14:25:34.1742967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.94,f,303.26,M,165.82,F*22
2024-09-03T14:25:35.7989651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.24,f,303.35,M,165.87,F*2F
2024-09-03T14:25:37.4237848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.14,f,303.01,M,165.69,F*2A
2024-09-03T14:25:39.0353001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.30,f,302.76,M,165.55,F*25
2024-09-03T14:25:40.6600015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.81,f,302.30,M,165.30,F*2C
2024-09-03T14:25:42.2847253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.18,f,302.11,M,165.20,F*2E
2024-09-03T14:25:43.8937411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.65,f,302.25,M,165.27,F*24
2024-09-03T14:25:45.5184951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.79,f,302.30,M,165.30,F*2B
2024-09-03T14:25:47.1274680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.39,f,302.18,M,165.23,F*27
2024-09-03T14:25:48.7522157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.14,M,165.21,F*28
2024-09-03T14:25:50.3670589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.19,f,302.11,M,165.20,F*2F
2024-09-03T14:25:51.9760952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.65,f,301.64,M,164.94,F*22
2024-09-03T14:25:53.5852677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.15,M,164.67,F*2E
2024-09-03T14:25:55.2099753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.48,f,300.98,M,164.58,F*21
2024-09-03T14:25:56.8189755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.48,f,300.98,M,164.58,F*21
2024-09-03T14:25:58.4280732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.42,f,301.27,M,164.74,F*2F
2024-09-03T14:26:00.0370353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.56,f,301.31,M,164.76,F*2F
2024-09-03T14:26:01.6460690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.94,f,301.12,M,164.66,F*2E
2024-09-03T14:26:03.2592094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.29,f,300.62,M,164.38,F*24
2024-09-03T14:26:04.8526832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.04,f,300.24,M,164.17,F*27
2024-09-03T14:26:06.4617723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.49,f,300.07,M,164.08,F*20
2024-09-03T14:26:08.0707037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.42,f,300.05,M,164.07,F*26
2024-09-03T14:26:09.6799452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.48,f,300.07,M,164.08,F*21
2024-09-03T14:26:11.2887693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.29,f,300.32,M,164.22,F*29
2024-09-03T14:26:12.8979605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.44,f,299.75,M,163.91,F*29
2024-09-03T14:26:14.5070304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.99,f,299.31,M,163.67,F*22
2024-09-03T14:26:16.1088629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-09-03T14:26:17.7022992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.62,f,298.89,M,163.44,F*24
2024-09-03T14:26:19.3113531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.79,f,298.64,M,163.30,F*28
2024-09-03T14:26:20.9047083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-09-03T14:26:22.5141939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.56,f,299.18,M,163.59,F*27
2024-09-03T14:26:24.1075860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.39,f,299.13,M,163.57,F*2B
2024-09-03T14:26:25.7166428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.36,f,298.81,M,163.39,F*27
2024-09-03T14:26:27.3129742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.08,f,298.12,M,163.01,F*2C
2024-09-03T14:26:28.9063441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.38,f,297.30,M,162.56,F*2E
2024-09-03T14:26:30.4997260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.21,f,297.24,M,162.54,F*21
2024-09-03T14:26:32.0931102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.71,f,297.70,M,162.78,F*28
2024-09-03T14:26:33.6866745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.22,f,298.16,M,163.04,F*25
2024-09-03T14:26:35.2800304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.97,f,298.09,M,163.00,F*2E
2024-09-03T14:26:36.8735223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.90,f,297.76,M,162.82,F*24
2024-09-03T14:26:38.4669460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.38,f,297.30,M,162.56,F*2E
2024-09-03T14:26:40.0604496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.54,f,296.73,M,162.26,F*23
2024-09-03T14:26:41.6538096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.41,f,296.39,M,162.07,F*2B
2024-09-03T14:26:43.2348032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.96,f,296.25,M,161.99,F*2B
2024-09-03T14:26:44.8126164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.61,f,296.45,M,162.10,F*24
2024-09-03T14:26:46.4061206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.32,f,296.67,M,162.22,F*22
2024-09-03T14:26:47.9838988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.18,f,296.63,M,162.20,F*2C
2024-09-03T14:26:49.5637012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.85,f,296.53,M,162.14,F*2D
2024-09-03T14:26:51.1492243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.57,f,296.13,M,161.93,F*29
2024-09-03T14:26:52.7318477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.35,f,295.46,M,161.56,F*2E
2024-09-03T14:26:54.3253303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.33,f,295.45,M,161.55,F*28
2024-09-03T14:26:55.8875080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.02,f,295.36,M,161.50,F*2B
2024-09-03T14:26:57.4653101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.84,f,295.30,M,161.47,F*24
2024-09-03T14:26:59.0430297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.59,f,295.23,M,161.43,F*22
2024-09-03T14:27:00.6208670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.19,f,295.10,M,161.37,F*25
2024-09-03T14:27:02.1987009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.26,f,295.13,M,161.38,F*25
2024-09-03T14:27:03.7764556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.70,f,294.95,M,161.28,F*27
2024-09-03T14:27:05.3542699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.39,f,294.25,M,160.90,F*21
2024-09-03T14:27:06.9241943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.79,f,293.76,M,160.63,F*2E
2024-09-03T14:27:08.5018242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.15,f,293.87,M,160.69,F*27
2024-09-03T14:27:10.0640127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.87,f,294.09,M,160.81,F*2B
2024-09-03T14:27:11.6263067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.39,f,293.64,M,160.57,F*2E
2024-09-03T14:27:13.2040464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.08,f,293.85,M,160.68,F*28
2024-09-03T14:27:14.7828972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.35,f,294.24,M,160.89,F*24
2024-09-03T14:27:16.3440890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.35,f,293.63,M,160.56,F*24
2024-09-03T14:27:17.9219481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.85,f,292.87,M,160.14,F*21
2024-09-03T14:27:19.4841089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.00,f,292.30,M,159.83,F*2E
2024-09-03T14:27:21.0462910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.65,f,292.50,M,159.94,F*2D
2024-09-03T14:27:22.6084272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.00,f,292.61,M,160.00,F*21
2024-09-03T14:27:24.1707082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.03,f,292.62,M,160.01,F*20
2024-09-03T14:27:25.7327631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.12,f,292.65,M,160.02,F*24
2024-09-03T14:27:27.2950202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.36,f,292.72,M,160.06,F*20
2024-09-03T14:27:28.8728314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.10,f,292.33,M,159.85,F*2A
2024-09-03T14:27:30.4349552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.36,f,291.50,M,159.39,F*20
2024-09-03T14:27:31.9972177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.53,f,291.25,M,159.26,F*2C
2024-09-03T14:27:33.5594741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.56,f,291.56,M,159.43,F*2D
2024-09-03T14:27:35.1215725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.13,f,291.73,M,159.52,F*2A
2024-09-03T14:27:36.6837005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.90,f,291.36,M,159.32,F*24
2024-09-03T14:27:38.2302462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.34,f,291.19,M,159.22,F*26
2024-09-03T14:27:39.7924737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.77,f,291.01,M,159.13,F*2B
2024-09-03T14:27:41.3547312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.63,f,290.36,M,158.77,F*2E
2024-09-03T14:27:42.9169135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.52,f,290.33,M,158.75,F*2B
2024-09-03T14:27:44.4664916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.95,f,290.76,M,158.99,F*22
2024-09-03T14:27:46.0131338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.94,f,290.76,M,158.99,F*23
2024-09-03T14:27:47.5753422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.31,f,290.26,M,158.72,F*2D
2024-09-03T14:27:49.1219825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.13,f,289.60,M,158.36,F*25
2024-09-03T14:27:50.6701760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.23,f,289.93,M,158.54,F*2F
2024-09-03T14:27:52.2307573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.00,f,289.86,M,158.50,F*2E
2024-09-03T14:27:53.7836014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.44,f,289.70,M,158.41,F*26
2024-09-03T14:27:55.3300283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.50,f,289.41,M,158.25,F*2B
2024-09-03T14:27:56.8766931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.24,f,289.02,M,158.04,F*2D
2024-09-03T14:27:58.4232429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.88,f,288.91,M,157.98,F*25
2024-09-03T14:27:59.9641171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.98,f,288.95,M,158.00,F*2E
2024-09-03T14:28:01.5106735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.70,f,288.55,M,157.78,F*25
2024-09-03T14:28:03.0572358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.26,f,288.42,M,157.71,F*29
2024-09-03T14:28:04.6038175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.26,f,288.42,M,157.71,F*29
2024-09-03T14:28:06.1503917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.63,f,288.53,M,157.77,F*2E
2024-09-03T14:28:07.6813648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.18,f,288.40,M,157.70,F*27
2024-09-03T14:28:09.2279327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.14,f,288.08,M,157.52,F*24
2024-09-03T14:28:10.7744289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.76,f,287.66,M,157.29,F*2D
2024-09-03T14:28:12.3210230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.79,f,287.06,M,156.97,F*22
2024-09-03T14:28:13.8519121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.66,f,287.63,M,157.28,F*28
2024-09-03T14:28:15.3861031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.30,f,287.82,M,157.38,F*22
2024-09-03T14:28:16.9326147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.58,f,287.60,M,157.26,F*28
2024-09-03T14:28:18.4636591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.09,f,287.15,M,157.01,F*2A
2024-09-03T14:28:19.9945223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.08,f,287.15,M,157.01,F*2B
2024-09-03T14:28:21.5410913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.36,f,286.93,M,156.89,F*2B
2024-09-03T14:28:23.0720999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.59,f,286.39,M,156.60,F*2A
2024-09-03T14:28:24.6029699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.39,f,286.33,M,156.57,F*22
2024-09-03T14:28:26.1372097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.16,f,286.26,M,156.53,F*2F
2024-09-03T14:28:27.6681016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.02,f,285.91,M,156.34,F*25
2024-09-03T14:28:29.1833745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.61,f,286.09,M,156.43,F*22
2024-09-03T14:28:30.7144366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.64,f,286.40,M,156.61,F*2B
2024-09-03T14:28:32.2454003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.66,f,286.10,M,156.44,F*2A
2024-09-03T14:28:33.7762527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.23,f,285.36,M,156.04,F*26
2024-09-03T14:28:35.3072425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.56,f,284.85,M,155.76,F*29
2024-09-03T14:28:36.8225425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.73,f,284.91,M,155.79,F*24
2024-09-03T14:28:38.3442731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-09-03T14:28:39.8665917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.71,f,284.59,M,155.62,F*2F
2024-09-03T14:28:41.3974558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.97,f,284.67,M,155.66,F*2E
2024-09-03T14:28:42.9129646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.26,f,284.76,M,155.71,F*25
2024-09-03T14:28:44.4439353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-09-03T14:28:45.9591254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.77,f,284.00,M,155.29,F*28
2024-09-03T14:28:47.4743322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.90,f,283.74,M,155.15,F*2B
2024-09-03T14:28:49.0054215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.35,f,283.57,M,155.06,F*27
2024-09-03T14:28:50.5207551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.80,f,283.40,M,154.97,F*2E
2024-09-03T14:28:52.0360460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.47,f,283.30,M,154.91,F*24
2024-09-03T14:28:53.5513289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.25,f,282.93,M,154.71,F*27
2024-09-03T14:28:55.0595732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.51,f,283.01,M,154.75,F*2A
2024-09-03T14:28:56.5749224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.77,f,283.09,M,154.80,F*2C
2024-09-03T14:28:58.0790149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.76,f,282.78,M,154.63,F*28
2024-09-03T14:28:59.5943010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.00,f,282.25,M,154.33,F*25
2024-09-03T14:29:01.1095796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.20,f,282.00,M,154.20,F*21
2024-09-03T14:29:02.6249071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.68,f,282.15,M,154.28,F*21
2024-09-03T14:29:04.1245975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.68,f,282.15,M,154.28,F*21
2024-09-03T14:29:05.6399505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.23,f,282.01,M,154.20,F*23
2024-09-03T14:29:07.1551963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.88,f,281.60,M,153.98,F*24
2024-09-03T14:29:08.6706646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.20,f,281.39,M,153.87,F*24
2024-09-03T14:29:10.1728505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.81,f,281.27,M,153.80,F*26
2024-09-03T14:29:11.6725072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.28,f,281.11,M,153.71,F*2E
2024-09-03T14:29:13.1722240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.86,f,280.68,M,153.48,F*2D
2024-09-03T14:29:14.6875244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.16,f,280.46,M,153.36,F*21
2024-09-03T14:29:16.1872457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.70,f,280.32,M,153.28,F*27
2024-09-03T14:29:17.6870045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-09-03T14:29:19.1866327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.92,f,281.31,M,153.82,F*21
2024-09-03T14:29:20.6863792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.94,f,281.01,M,153.66,F*2D
2024-09-03T14:29:22.1861667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.36,f,279.92,M,153.06,F*24
2024-09-03T14:29:23.6857621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.17,f,279.25,M,152.69,F*2D
2024-09-03T14:29:25.1788380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.35,f,279.30,M,152.73,F*22
2024-09-03T14:29:26.6818808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.47,f,279.64,M,152.91,F*2B
2024-09-03T14:29:28.1815029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.96,f,279.49,M,152.83,F*2A
2024-09-03T14:29:29.6812916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.50,f,279.65,M,152.92,F*2F
2024-09-03T14:29:31.1653286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.35,f,279.61,M,152.89,F*22
2024-09-03T14:29:32.6650689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.71,f,279.11,M,152.62,F*22
2024-09-03T14:29:34.1647594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.89,f,278.86,M,152.48,F*23
2024-09-03T14:29:35.6644716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.19,f,278.65,M,152.37,F*2F
2024-09-03T14:29:37.1485043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.24,f,278.05,M,152.04,F*21
2024-09-03T14:29:38.6379464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.89,f,277.64,M,151.81,F*22
2024-09-03T14:29:40.1220387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.89,f,277.94,M,151.98,F*24
2024-09-03T14:29:41.6129159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.76,f,278.21,M,152.13,F*26
2024-09-03T14:29:43.1035028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.33,f,278.08,M,152.05,F*2B
2024-09-03T14:29:44.5877453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.86,f,277.63,M,151.81,F*2A
2024-09-03T14:29:46.0717674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.07,f,277.69,M,151.84,F*2D
2024-09-03T14:29:47.5559481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.61,f,277.86,M,151.94,F*2D
2024-09-03T14:29:49.0556714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.91,f,277.34,M,151.65,F*2C
2024-09-03T14:29:50.5396821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.47,f,276.90,M,151.41,F*2F
2024-09-03T14:29:52.0237786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.18,f,276.81,M,151.36,F*25
2024-09-03T14:29:53.4922889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.11,f,276.79,M,151.35,F*28
2024-09-03T14:29:54.9764332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-03T14:29:56.4603667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.33,f,276.86,M,151.39,F*24
2024-09-03T14:29:57.9446037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.94,f,276.74,M,151.32,F*20
2024-09-03T14:29:59.4129897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.74,f,276.37,M,151.12,F*2A
2024-09-03T14:30:00.8971171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.22,f,275.91,M,150.87,F*28
2024-09-03T14:30:02.3837375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.34,f,275.95,M,150.89,F*25
2024-09-03T14:30:03.8521299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.93,f,275.82,M,150.82,F*24
2024-09-03T14:30:05.3206542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.27,f,275.93,M,150.88,F*20
2024-09-03T14:30:06.7892057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.65,f,275.43,M,150.61,F*2A
2024-09-03T14:30:08.2732302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.86,f,275.19,M,150.48,F*22
2024-09-03T14:30:09.7415681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.95,f,275.22,M,150.49,F*29
2024-09-03T14:30:11.2101127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.34,f,275.03,M,150.39,F*26
2024-09-03T14:30:12.6786398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.09,f,274.65,M,150.18,F*29
2024-09-03T14:30:14.1626707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.78,f,274.56,M,150.13,F*25
2024-09-03T14:30:15.6311111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.58,f,274.80,M,150.26,F*2B
2024-09-03T14:30:17.0994677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.51,f,274.47,M,150.08,F*24
2024-09-03T14:30:18.5679766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.49,f,274.16,M,149.91,F*20
2024-09-03T14:30:20.0364077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.66,f,274.52,M,150.11,F*2C
2024-09-03T14:30:21.5048243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.83,f,274.57,M,150.14,F*27
2024-09-03T14:30:22.9733225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.39,f,273.83,M,149.73,F*21
2024-09-03T14:30:25.1651020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.80,f,273.04,M,149.30,F*26
2024-09-03T14:30:26.6335824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.22,f,273.47,M,149.54,F*29
2024-09-03T14:30:28.1019632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.44,f,273.85,M,149.74,F*2A
2024-09-03T14:30:29.5580639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.21,f,273.77,M,149.70,F*20
2024-09-03T14:30:31.0267024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.54,f,273.27,M,149.42,F*28
2024-09-03T14:30:32.4951384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.59,f,272.98,M,149.27,F*20
2024-09-03T14:30:33.9479350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.59,f,272.98,M,149.27,F*20
2024-09-03T14:30:35.4164477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.86,f,272.75,M,149.14,F*20
2024-09-03T14:30:36.8692775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.94,f,272.17,M,148.82,F*2F
2024-09-03T14:30:38.3221529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.48,f,272.03,M,148.75,F*23
2024-09-03T14:30:39.7749306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.28,f,271.97,M,148.71,F*2F
2024-09-03T14:30:41.2277759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.19,f,271.94,M,148.70,F*2F
2024-09-03T14:30:42.6848709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.88,f,272.45,M,148.98,F*2F
2024-09-03T14:30:44.1427538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.78,f,272.42,M,148.96,F*29
2024-09-03T14:30:45.5954773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.12,f,271.92,M,148.69,F*2A
2024-09-03T14:30:47.0484249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.53,f,271.13,M,148.26,F*27
2024-09-03T14:30:48.5168747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.40,f,270.78,M,148.07,F*2B
2024-09-03T14:30:49.9540595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.40,f,271.09,M,148.23,F*2B
2024-09-03T14:30:51.4068964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.48,f,271.42,M,148.41,F*20
2024-09-03T14:30:52.8597164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.38,f,271.08,M,148.23,F*25
2024-09-03T14:30:54.2969057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.52,f,270.52,M,147.92,F*2C
2024-09-03T14:30:55.7497745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.63,f,270.24,M,147.77,F*25
2024-09-03T14:30:57.2032880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.34,f,270.16,M,147.72,F*23
2024-09-03T14:30:58.6397064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.05,f,270.37,M,147.84,F*2A
2024-09-03T14:31:00.0926246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.00,f,270.66,M,148.00,F*27
2024-09-03T14:31:01.5455590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.03,f,270.37,M,147.84,F*2C
2024-09-03T14:31:02.9983003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-09-03T14:31:04.4355258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.78,f,269.37,M,147.30,F*23
2024-09-03T14:31:05.8728323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.39,f,269.56,M,147.40,F*21
2024-09-03T14:31:07.3255834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.69,f,269.65,M,147.45,F*21
2024-09-03T14:31:08.7628450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.49,f,269.29,M,147.25,F*2A
2024-09-03T14:31:10.2001614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.88,f,268.80,M,146.98,F*20
2024-09-03T14:31:11.6372225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.09,f,268.86,M,147.02,F*2E
2024-09-03T14:31:13.0744228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-09-03T14:31:14.5273244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.49,f,268.68,M,146.91,F*22
2024-09-03T14:31:15.9668478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.16,f,268.58,M,146.86,F*2D
2024-09-03T14:31:17.4040098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.20,f,268.59,M,146.87,F*28
2024-09-03T14:31:18.8412885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.15,f,268.58,M,146.86,F*2E
2024-09-03T14:31:20.2785294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.22,f,268.29,M,146.70,F*24
2024-09-03T14:31:21.7198600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.09,f,267.95,M,146.52,F*23
2024-09-03T14:31:23.1414829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.46,f,267.75,M,146.41,F*25
2024-09-03T14:31:24.5843628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.20,f,267.67,M,146.37,F*27
2024-09-03T14:31:26.0060839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.82,f,267.56,M,146.30,F*25
2024-09-03T14:31:27.4432370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.78,f,267.24,M,146.13,F*25
2024-09-03T14:31:28.8804385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.42,f,267.13,M,146.07,F*2D
2024-09-03T14:31:30.3106570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.53,f,267.17,M,146.09,F*27
2024-09-03T14:31:31.7323241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.66,f,267.20,M,146.11,F*2C
2024-09-03T14:31:33.1729047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.02,f,267.01,M,146.00,F*2D
2024-09-03T14:31:34.5944251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.06,f,266.72,M,145.84,F*20
2024-09-03T14:31:36.0317417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.80,f,266.64,M,145.80,F*2C
2024-09-03T14:31:37.4572141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.58,f,266.27,M,145.60,F*27
2024-09-03T14:31:38.8787650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.21,f,265.85,M,145.37,F*21
2024-09-03T14:31:40.3024547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.53,f,265.64,M,145.26,F*28
2024-09-03T14:31:41.7240272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.32,f,265.88,M,145.39,F*20
2024-09-03T14:31:43.1519668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.33,f,266.19,M,145.55,F*21
2024-09-03T14:31:44.5761913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.62,f,265.97,M,145.44,F*21
2024-09-03T14:31:45.9977543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.23,f,265.55,M,145.20,F*2B
2024-09-03T14:31:47.4193069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.16,f,265.23,M,145.03,F*2C
2024-09-03T14:31:48.8408604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.16,f,265.22,M,145.03,F*2D
2024-09-03T14:31:50.2625155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.88,f,265.44,M,145.15,F*2D
2024-09-03T14:31:51.6842229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.04,M,144.93,F*2C
2024-09-03T14:31:53.0900780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.31,f,264.66,M,144.72,F*27
2024-09-03T14:31:54.5117482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.67,f,264.16,M,144.45,F*29
2024-09-03T14:31:55.9176982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.71,f,264.48,M,144.62,F*21
2024-09-03T14:31:57.3391276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.72,f,264.79,M,144.79,F*25
2024-09-03T14:31:58.7608352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.20,f,264.63,M,144.70,F*20
2024-09-03T14:32:00.1669186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.94,f,264.24,M,144.49,F*28
2024-09-03T14:32:01.5883999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.48,f,263.80,M,144.25,F*29
2024-09-03T14:32:03.0024479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.66,f,263.55,M,144.11,F*2B
2024-09-03T14:32:04.4241201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.15,f,263.70,M,144.19,F*21
2024-09-03T14:32:05.8300229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.17,f,263.70,M,144.19,F*23
2024-09-03T14:32:07.2360623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.99,f,263.65,M,144.17,F*2E
2024-09-03T14:32:08.6444495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.18,f,263.71,M,144.20,F*27
2024-09-03T14:32:10.0504417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.32,f,263.44,M,144.05,F*2F
2024-09-03T14:32:11.4563484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.83,f,262.99,M,143.81,F*29
2024-09-03T14:32:12.8623669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.19,f,262.49,M,143.53,F*2B
2024-09-03T14:32:14.2683391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.16,f,262.48,M,143.53,F*25
2024-09-03T14:32:15.6744279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.72,f,262.35,M,143.45,F*2B
2024-09-03T14:32:17.0647275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.41,M,143.49,F*2C
2024-09-03T14:32:18.4706592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.85,f,262.69,M,143.64,F*28
2024-09-03T14:32:19.8766502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.68,f,262.94,M,143.78,F*27
2024-09-03T14:32:21.2829149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.72,f,262.65,M,143.62,F*2A
2024-09-03T14:32:22.6922607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.55,f,262.30,M,143.43,F*2D
2024-09-03T14:32:24.0980979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.40,f,261.95,M,143.23,F*29
2024-09-03T14:32:25.4884767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.80,f,261.46,M,142.97,F*2B
2024-09-03T14:32:26.8944913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.01,f,261.22,M,142.83,F*25
2024-09-03T14:32:28.2902021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.22,f,261.28,M,142.87,F*2A
2024-09-03T14:32:29.7010136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.91,f,261.49,M,142.98,F*2B
2024-09-03T14:32:31.0913667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.84,f,261.47,M,142.97,F*2E
2024-09-03T14:32:32.4929055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.34,f,261.62,M,143.06,F*24
2024-09-03T14:32:33.8886538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.06,f,261.54,M,143.01,F*27
2024-09-03T14:32:35.2946267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.26,f,261.29,M,142.88,F*20
2024-09-03T14:32:36.7005336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.88,f,260.87,M,142.65,F*20
2024-09-03T14:32:38.0935136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.36,f,260.71,M,142.56,F*2C
2024-09-03T14:32:39.4838478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.27,f,260.38,M,142.38,F*28
2024-09-03T14:32:40.8899192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.68,f,259.90,M,142.11,F*26
2024-09-03T14:32:42.2801738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.36,f,259.80,M,142.06,F*2A
2024-09-03T14:32:43.6706641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.25,F*2B
2024-09-03T14:32:45.0608828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.35,f,260.41,M,142.39,F*24
2024-09-03T14:32:46.4512792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.51,f,260.45,M,142.42,F*2E
2024-09-03T14:32:47.8416214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.29,f,260.39,M,142.38,F*27
2024-09-03T14:32:49.2377542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.42,f,260.12,M,142.24,F*29
2024-09-03T14:32:50.6281955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.85,f,259.64,M,141.98,F*2F
2024-09-03T14:32:52.0184850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.04,f,259.09,M,141.67,F*2C
2024-09-03T14:32:53.4089009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.19,f,258.83,M,141.53,F*2C
2024-09-03T14:32:54.7992035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.71,f,258.69,M,141.45,F*20
2024-09-03T14:32:56.1739105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.77,f,258.70,M,141.46,F*2D
2024-09-03T14:32:57.5642660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.49,f,258.92,M,141.58,F*22
2024-09-03T14:32:58.9390853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.81,f,259.63,M,141.97,F*23
2024-09-03T14:33:00.3292392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.33,f,259.49,M,141.89,F*2D
2024-09-03T14:33:01.7223208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.70,f,258.99,M,141.62,F*2A
2024-09-03T14:33:03.1126307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.83,f,258.42,M,141.31,F*28
2024-09-03T14:33:04.4872779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.69,f,258.07,M,141.11,F*2E
2024-09-03T14:33:05.8775764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.00,M,141.08,F*2D
2024-09-03T14:33:07.2524440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.60,f,258.04,M,141.10,F*25
2024-09-03T14:33:08.6271891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.41,f,257.99,M,141.07,F*2B
2024-09-03T14:33:10.0174268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.33,f,257.96,M,141.05,F*23
2024-09-03T14:33:11.3922299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-09-03T14:33:12.7668857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.76,f,257.79,M,140.96,F*2B
2024-09-03T14:33:14.1416616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.88,f,257.82,M,140.98,F*20
2024-09-03T14:33:15.5186616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.70,f,257.77,M,140.95,F*20
2024-09-03T14:33:16.8957780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.87,f,257.52,M,140.81,F*2B
2024-09-03T14:33:18.2704074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.63,f,257.14,M,140.60,F*2B
2024-09-03T14:33:19.6358048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.13,f,256.68,M,140.35,F*27
2024-09-03T14:33:21.0104401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.00,f,256.34,M,140.17,F*2F
2024-09-03T14:33:22.4009384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.38,f,256.45,M,140.23,F*25
2024-09-03T14:33:23.7599190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.83,f,256.89,M,140.47,F*24
2024-09-03T14:33:25.1348289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.81,f,257.19,M,140.63,F*29
2024-09-03T14:33:26.5094644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.48,f,256.79,M,140.41,F*2A
2024-09-03T14:33:27.8842513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.97,f,256.33,M,140.16,F*26
2024-09-03T14:33:29.2589205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.55,f,256.20,M,140.09,F*24
2024-09-03T14:33:30.6335828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.04,f,256.04,M,140.01,F*2E
2024-09-03T14:33:31.9927369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.35,f,255.83,M,139.89,F*20
2024-09-03T14:33:33.3674146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.03,f,255.74,M,139.84,F*20
2024-09-03T14:33:34.7266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.81,f,255.97,M,139.97,F*25
2024-09-03T14:33:36.1012215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.48,f,255.57,M,139.75,F*21
2024-09-03T14:33:37.4760308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.17,f,255.48,M,139.70,F*20
2024-09-03T14:33:38.8350969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.69,f,255.33,M,139.61,F*2A
2024-09-03T14:33:40.1981923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.56,f,255.29,M,139.59,F*26
2024-09-03T14:33:41.5729455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-09-03T14:33:42.9319664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-09-03T14:33:44.3137040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-09-03T14:33:45.6728924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.28,f,254.90,M,139.38,F*2A
2024-09-03T14:33:47.0475852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.61,f,254.69,M,139.27,F*2C
2024-09-03T14:33:48.4127975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.61,f,254.39,M,139.10,F*2C
2024-09-03T14:33:49.7603960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-09-03T14:33:51.1195000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.53,f,254.36,M,139.09,F*2A
2024-09-03T14:33:52.4942207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.45,f,254.64,M,139.24,F*24
2024-09-03T14:33:53.8532746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.40,M,139.11,F*21
2024-09-03T14:33:55.2151300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-09-03T14:33:56.5741815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.62,f,253.48,M,138.60,F*2D
2024-09-03T14:33:57.9176906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.91,f,253.87,M,138.82,F*2D
2024-09-03T14:33:59.2767227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.71,f,254.12,M,138.95,F*2F
2024-09-03T14:34:00.6515760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.97,f,253.59,M,138.66,F*21
2024-09-03T14:34:01.9950184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.12,f,253.02,M,138.35,F*25
2024-09-03T14:34:03.3541318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.23,f,253.05,M,138.37,F*22
2024-09-03T14:34:04.7155050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.40,f,253.41,M,138.57,F*20
2024-09-03T14:34:06.0633877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.20,f,253.35,M,138.53,F*21
2024-09-03T14:34:07.4224805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.02,f,252.99,M,138.34,F*26
2024-09-03T14:34:08.7660115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-09-03T14:34:10.1249931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.09,f,252.71,M,138.18,F*2D
2024-09-03T14:34:11.4683819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.64,f,252.57,M,138.11,F*2A
2024-09-03T14:34:12.8275487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.67,f,252.58,M,138.11,F*26
2024-09-03T14:34:14.1711987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.50,f,252.83,M,138.25,F*22
2024-09-03T14:34:15.5302820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.09,f,252.71,M,138.18,F*2D
2024-09-03T14:34:16.8737159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.10,f,252.40,M,138.02,F*2D
2024-09-03T14:34:18.2363635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.28,f,251.85,M,137.71,F*29
2024-09-03T14:34:19.5835554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.78,f,251.70,M,137.63,F*26
2024-09-03T14:34:20.9427067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.34,f,251.87,M,137.72,F*25
2024-09-03T14:34:22.2861002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.77,F*24
2024-09-03T14:34:23.6296466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.08,f,251.79,M,137.68,F*20
2024-09-03T14:34:24.9731533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.92,f,251.44,M,137.49,F*2C
2024-09-03T14:34:26.3069481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.18,f,251.52,M,137.53,F*23
2024-09-03T14:34:27.6504796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.05,f,251.47,M,137.51,F*29
2024-09-03T14:34:28.9964455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.12,f,251.50,M,137.52,F*2A
2024-09-03T14:34:30.3398367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-09-03T14:34:31.6835039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.62,f,251.04,M,137.27,F*28
2024-09-03T14:34:33.0269215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.50,f,251.31,M,137.42,F*2B
2024-09-03T14:34:34.3703997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.53,f,251.01,M,137.26,F*2E
2024-09-03T14:34:35.7137549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.19,f,250.60,M,137.03,F*20
2024-09-03T14:34:37.0573553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.96,f,250.23,M,136.83,F*2B
2024-09-03T14:34:38.4008278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.68,f,250.45,M,136.95,F*2C
2024-09-03T14:34:39.7444466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.16,f,250.59,M,137.03,F*25
2024-09-03T14:34:41.0776019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.02,f,250.55,M,137.00,F*2F
2024-09-03T14:34:42.4210675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-09-03T14:34:43.7646115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.10,f,250.27,M,136.85,F*26
2024-09-03T14:34:45.1080183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-09-03T14:34:46.4359204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.66,f,250.14,M,136.78,F*24
2024-09-03T14:34:47.7793567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.14,f,249.98,M,136.69,F*2D
2024-09-03T14:34:49.1072879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.43,f,249.76,M,136.57,F*28
2024-09-03T14:34:50.4507630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.66,f,249.83,M,136.61,F*20
2024-09-03T14:34:51.7806214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.40,f,249.75,M,136.57,F*28
2024-09-03T14:34:53.1123750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.26,f,249.71,M,136.54,F*2F
2024-09-03T14:34:54.4557654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.28,f,249.72,M,136.55,F*23
2024-09-03T14:34:55.7836795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.20,f,250.00,M,136.70,F*2B
2024-09-03T14:34:57.1271340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.36,f,249.74,M,136.56,F*29
2024-09-03T14:34:58.4550267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.60,f,249.20,M,136.27,F*23
2024-09-03T14:34:59.7984974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.64,f,248.91,M,136.11,F*28
2024-09-03T14:35:01.1263575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.01,f,249.02,M,136.17,F*27
2024-09-03T14:35:02.4699105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.96,f,249.31,M,136.33,F*2F
2024-09-03T14:35:03.7977625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.74,f,249.55,M,136.46,F*2C
2024-09-03T14:35:05.1442871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.80,f,249.27,M,136.30,F*2C
2024-09-03T14:35:06.4720678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.02,f,248.72,M,136.00,F*25
2024-09-03T14:35:07.8155954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.22,f,248.48,M,135.87,F*21
2024-09-03T14:35:09.1435095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.65,f,248.61,M,135.94,F*2B
2024-09-03T14:35:10.4712849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.10,f,248.75,M,136.02,F*23
2024-09-03T14:35:11.7990575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.72,f,248.63,M,135.95,F*2E
2024-09-03T14:35:13.1270073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.76,f,248.34,M,135.79,F*2B
2024-09-03T14:35:14.4548204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.88,f,248.37,M,135.81,F*2E
2024-09-03T14:35:15.7828014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.98,f,248.71,M,136.00,F*26
2024-09-03T14:35:17.1105409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.95,f,249.01,M,136.16,F*29
2024-09-03T14:35:18.4384470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.00,f,248.72,M,136.00,F*27
2024-09-03T14:35:19.7662933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.99,f,247.80,M,135.50,F*27
2024-09-03T14:35:21.0942285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.15,f,247.24,M,135.19,F*23
2024-09-03T14:35:22.4219773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.49,f,247.34,M,135.25,F*24
2024-09-03T14:35:23.7499333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-09-03T14:35:25.0620461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-09-03T14:35:26.3899981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.04,f,248.42,M,135.84,F*2C
2024-09-03T14:35:27.7179230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.04,f,248.42,M,135.84,F*2C
2024-09-03T14:35:29.0503350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.98,f,248.40,M,135.83,F*2D
2024-09-03T14:35:30.3784140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.91,f,247.77,M,135.48,F*2E
2024-09-03T14:35:31.7062102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.47,f,247.03,M,135.08,F*20
2024-09-03T14:35:33.0372761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-09-03T14:35:34.3428318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.44,f,246.72,M,134.91,F*2D
2024-09-03T14:35:35.6708726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-09-03T14:35:36.9900460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.60,f,247.68,M,135.43,F*25
2024-09-03T14:35:38.3046680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.04,f,247.81,M,135.51,F*22
2024-09-03T14:35:39.6326559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.35,f,247.60,M,135.39,F*20
2024-09-03T14:35:40.9604539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.97,f,247.49,M,135.33,F*2A
2024-09-03T14:35:42.2883130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.32,f,246.99,M,135.05,F*2D
2024-09-03T14:35:43.6187585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.79,f,246.52,M,134.80,F*20
2024-09-03T14:35:44.9371759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.86,f,246.24,M,134.64,F*24
2024-09-03T14:35:46.2494429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.77,F*2F
2024-09-03T14:35:47.5773341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.75,f,246.51,M,134.79,F*29
2024-09-03T14:35:48.8895482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.02,f,246.59,M,134.84,F*22
2024-09-03T14:35:50.2174465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.21,f,246.65,M,134.87,F*2F
2024-09-03T14:35:51.5296480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.49,f,246.73,M,134.91,F*21
2024-09-03T14:35:52.8575515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.86,f,246.85,M,134.98,F*22
2024-09-03T14:35:54.1697317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.18,f,246.64,M,134.86,F*25
2024-09-03T14:35:55.4976000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.82,f,246.22,M,134.64,F*26
2024-09-03T14:35:56.8098322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.41,f,245.79,M,134.40,F*23
2024-09-03T14:35:58.1376762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.42,f,245.80,M,134.40,F*26
2024-09-03T14:35:59.4499724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.25,f,245.74,M,134.37,F*2C
2024-09-03T14:36:00.7621741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.40,f,245.79,M,134.40,F*22
2024-09-03T14:36:02.0744465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.16,f,245.72,M,134.36,F*2B
2024-09-03T14:36:03.3866322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-09-03T14:36:04.6989721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.67,f,246.18,M,134.61,F*21
2024-09-03T14:36:06.0053874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.18,f,246.03,M,134.53,F*22
2024-09-03T14:36:07.3332915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.49,f,245.82,M,134.41,F*2E
2024-09-03T14:36:08.6482729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.69,f,245.57,M,134.28,F*28
2024-09-03T14:36:09.9605145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.85,f,245.32,M,134.14,F*27
2024-09-03T14:36:11.2728557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.81,f,245.00,M,133.97,F*29
2024-09-03T14:36:12.5850527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.91,f,244.73,M,133.82,F*28
2024-09-03T14:36:13.8973621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.06,f,244.77,M,133.84,F*25
2024-09-03T14:36:15.2095672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.36,f,245.17,M,134.06,F*2B
2024-09-03T14:36:16.5218310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.38,f,245.48,M,134.23,F*29
2024-09-03T14:36:17.8341052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.91,f,245.64,M,134.32,F*24
2024-09-03T14:36:19.1462917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.20,f,245.43,M,134.20,F*28
2024-09-03T14:36:20.4586188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.98,f,245.05,M,134.00,F*2D
2024-09-03T14:36:21.7751075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.24,f,244.83,M,133.87,F*2D
2024-09-03T14:36:23.0910893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.06,f,244.47,M,133.68,F*25
2024-09-03T14:36:24.3877674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.29,f,243.93,M,133.38,F*21
2024-09-03T14:36:25.7000232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.12,f,243.88,M,133.35,F*2E
2024-09-03T14:36:26.9966834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.82,f,244.70,M,133.80,F*2B
2024-09-03T14:36:28.3112804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.14,f,245.10,M,134.02,F*28
2024-09-03T14:36:29.6079357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-09-03T14:36:30.9201298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.87,f,244.10,M,133.48,F*2E
2024-09-03T14:36:32.2322620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-09-03T14:36:33.5288585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.94,f,244.13,M,133.49,F*2E
2024-09-03T14:36:34.8412985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.38,f,244.26,M,133.56,F*21
2024-09-03T14:36:36.1378032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.90,f,244.11,M,133.48,F*29
2024-09-03T14:36:37.4499937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.83,f,243.79,M,133.31,F*23
2024-09-03T14:36:38.7467083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.13,f,243.57,M,133.19,F*2C
2024-09-03T14:36:40.0497744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.09,f,243.56,M,133.18,F*27
2024-09-03T14:36:41.3619788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.74,f,243.76,M,133.29,F*2D
2024-09-03T14:36:42.6585519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.40,f,243.96,M,133.40,F*24
2024-09-03T14:36:43.9708747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.80,f,243.78,M,133.30,F*20
2024-09-03T14:36:45.2674525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.74,f,243.46,M,133.12,F*27
2024-09-03T14:36:46.5797467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.80,f,243.17,M,132.97,F*2B
2024-09-03T14:36:47.8763127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.84,f,243.18,M,132.97,F*20
2024-09-03T14:36:49.1779265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.98,f,243.53,M,133.16,F*25
2024-09-03T14:36:50.4902724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.88,f,243.50,M,133.15,F*24
2024-09-03T14:36:51.7887920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.41,f,243.05,M,132.90,F*22
2024-09-03T14:36:53.1009823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.65,f,242.82,M,132.77,F*22
2024-09-03T14:36:54.3976552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.83,f,242.57,M,132.64,F*23
2024-09-03T14:36:55.6942015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.31,f,242.41,M,132.55,F*2F
2024-09-03T14:36:56.9908700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.04,f,242.63,M,132.67,F*2B
2024-09-03T14:36:58.2875015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.18,f,242.98,M,132.86,F*2C
2024-09-03T14:36:59.5840809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.67,f,242.82,M,132.78,F*2F
2024-09-03T14:37:00.8806483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.29,f,242.71,M,132.71,F*20
2024-09-03T14:37:02.1774069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.07,f,242.64,M,132.68,F*20
2024-09-03T14:37:03.4738920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.06,f,242.64,M,132.68,F*21
2024-09-03T14:37:04.7705946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.35,f,242.42,M,132.56,F*2B
2024-09-03T14:37:06.0672296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.56,f,241.88,M,132.26,F*2A
2024-09-03T14:37:07.3578449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.73,f,241.32,M,131.96,F*26
2024-09-03T14:37:08.6543330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.10,f,241.43,M,132.02,F*28
2024-09-03T14:37:09.9511175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.00,f,241.71,M,132.17,F*2D
2024-09-03T14:37:11.2319914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-09-03T14:37:12.5286401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.23,f,242.08,M,132.37,F*24
2024-09-03T14:37:13.8252043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.47,f,242.46,M,132.58,F*24
2024-09-03T14:37:15.1217460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.15,f,242.36,M,132.53,F*2F
2024-09-03T14:37:16.4184951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.35,f,241.81,M,132.23,F*23
2024-09-03T14:37:17.7151020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.51,f,241.25,M,131.92,F*24
2024-09-03T14:37:19.0117278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.90,M,131.73,F*25
2024-09-03T14:37:20.3010207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.82,f,240.74,M,131.64,F*2F
2024-09-03T14:37:21.5820484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.26,f,240.57,M,131.54,F*23
2024-09-03T14:37:22.8630849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.40,f,240.61,M,131.57,F*25
2024-09-03T14:37:24.1486122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.23,f,240.86,M,131.71,F*25
2024-09-03T14:37:25.4452055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.83,f,241.35,M,131.97,F*2F
2024-09-03T14:37:26.7261876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.92,f,241.68,M,132.15,F*2D
2024-09-03T14:37:28.0227886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.41,f,241.22,M,131.90,F*20
2024-09-03T14:37:29.3194778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.64,f,240.68,M,131.61,F*2F
2024-09-03T14:37:30.6160845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.53,f,240.65,M,131.59,F*2D
2024-09-03T14:37:31.8970708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.62,f,240.68,M,131.60,F*28
2024-09-03T14:37:33.1937352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.69,f,240.39,M,131.45,F*21
2024-09-03T14:37:34.4747200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.64,f,239.77,M,131.11,F*27
2024-09-03T14:37:35.7556074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.26,f,239.65,M,131.04,F*26
2024-09-03T14:37:37.0523298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.57,f,240.05,M,131.26,F*29
2024-09-03T14:37:38.3333568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.75,f,240.41,M,131.46,F*20
2024-09-03T14:37:39.6179088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.84,f,240.44,M,131.47,F*2A
2024-09-03T14:37:40.9046334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.08,f,240.21,M,131.35,F*28
2024-09-03T14:37:42.2013142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.05,f,239.89,M,131.18,F*29
2024-09-03T14:37:43.4822336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.81,f,239.82,M,131.14,F*23
2024-09-03T14:37:44.7632969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.51,f,239.73,M,131.08,F*2D
2024-09-03T14:37:46.0442194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.18,f,239.32,M,130.86,F*21
2024-09-03T14:37:47.3252303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-09-03T14:37:48.6063284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.54,f,239.13,M,130.76,F*24
2024-09-03T14:37:49.8872472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.46,f,239.41,M,130.91,F*28
2024-09-03T14:37:51.1721117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.68,f,239.48,M,130.95,F*29
2024-09-03T14:37:52.4531672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.91,f,239.24,M,130.82,F*22
2024-09-03T14:37:53.7184914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.34,f,239.07,M,130.72,F*23
2024-09-03T14:37:55.0021513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.92,f,238.94,M,130.65,F*25
2024-09-03T14:37:56.2830469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.31,f,238.75,M,130.55,F*20
2024-09-03T14:37:57.5641717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.86,f,238.62,M,130.48,F*27
2024-09-03T14:37:58.8451825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.35,f,238.77,M,130.56,F*25
2024-09-03T14:38:00.1261774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.06,f,238.68,M,130.51,F*2C
2024-09-03T14:38:01.4070444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.31,f,238.75,M,130.55,F*20
2024-09-03T14:38:02.6882008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.60,f,238.23,M,130.27,F*20
2024-09-03T14:38:03.9691563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.08,F*29
2024-09-03T14:38:05.2386755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.52,f,237.90,M,130.09,F*2B
2024-09-03T14:38:06.5040597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-09-03T14:38:07.7850291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.71,f,237.96,M,130.12,F*26
2024-09-03T14:38:09.0526936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.12,F*23
2024-09-03T14:38:10.3181403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.13,M,130.21,F*29
2024-09-03T14:38:11.5989488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-09-03T14:38:12.8645512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-09-03T14:38:14.1455162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.14,f,237.48,M,129.86,F*25
2024-09-03T14:38:15.4108513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.77,f,237.06,M,129.63,F*2F
2024-09-03T14:38:16.6790044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.93,f,236.81,M,129.49,F*22
2024-09-03T14:38:17.9444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.94,f,236.81,M,129.49,F*25
2024-09-03T14:38:19.2097755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.92,f,236.80,M,129.49,F*22
2024-09-03T14:38:20.4751641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.73,f,237.05,M,129.62,F*29
2024-09-03T14:38:21.7405259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.08,f,237.46,M,129.85,F*25
2024-09-03T14:38:23.0099729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.29,f,237.53,M,129.88,F*2F
2024-09-03T14:38:24.2909099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.57,f,237.31,M,129.76,F*22
2024-09-03T14:38:25.5600863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.65,f,236.72,M,129.44,F*2A
2024-09-03T14:38:26.8254710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.92,f,236.19,M,129.15,F*29
2024-09-03T14:38:28.0908801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.27,f,236.00,M,129.04,F*2F
2024-09-03T14:38:29.3562450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.86,f,236.18,M,129.14,F*2C
2024-09-03T14:38:30.6226252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.88,f,236.18,M,129.15,F*23
2024-09-03T14:38:31.8869893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.69,f,236.13,M,129.12,F*20
2024-09-03T14:38:33.1398776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.49,f,236.06,M,129.08,F*2D
2024-09-03T14:38:34.4121196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.47,f,236.06,M,129.08,F*23
2024-09-03T14:38:35.6774971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.36,f,236.02,M,129.06,F*2F
2024-09-03T14:38:36.9429039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-09-03T14:38:38.2082505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.39,f,236.03,M,129.07,F*20
2024-09-03T14:38:39.4736417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.74,f,235.83,M,128.96,F*2C
2024-09-03T14:38:40.7234096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.49,f,235.46,M,128.75,F*27
2024-09-03T14:38:41.9888322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-09-03T14:38:43.2542195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.75,f,234.93,M,128.46,F*23
2024-09-03T14:38:44.5039957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.71,f,234.91,M,128.45,F*26
2024-09-03T14:38:45.7692670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.66,f,235.20,M,128.61,F*2C
2024-09-03T14:38:47.0190908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.51,f,235.46,M,128.75,F*2E
2024-09-03T14:38:48.2845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.33,f,235.41,M,128.72,F*2A
2024-09-03T14:38:49.5342265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.72,f,235.22,M,128.62,F*28
2024-09-03T14:38:50.7839191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.35,f,235.11,M,128.56,F*2C
2024-09-03T14:38:52.0493916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.64,f,234.59,M,128.27,F*2A
2024-09-03T14:38:53.3082893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-09-03T14:38:54.5482339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-09-03T14:38:55.8161355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.20,f,234.45,M,128.20,F*20
2024-09-03T14:38:57.0686353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.90,f,234.67,M,128.32,F*28
2024-09-03T14:38:58.3226067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.77,f,234.32,M,128.13,F*23
2024-09-03T14:38:59.5879642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.07,f,233.80,M,127.85,F*25
2024-09-03T14:39:00.8406429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.99,f,233.78,M,127.83,F*22
2024-09-03T14:39:02.0903250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.95,f,234.07,M,127.99,F*2B
2024-09-03T14:39:03.3400228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.65,f,234.29,M,128.11,F*28
2024-09-03T14:39:04.5898501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-09-03T14:39:05.8581571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.18,f,233.84,M,127.86,F*2C
2024-09-03T14:39:07.1077817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.70,f,233.69,M,127.78,F*21
2024-09-03T14:39:08.3610058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.04,f,233.49,M,127.67,F*2E
2024-09-03T14:39:09.6105859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.25,f,233.25,M,127.54,F*24
2024-09-03T14:39:10.8604416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.65,f,233.07,M,127.44,F*20
2024-09-03T14:39:12.1099658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.83,f,233.12,M,127.47,F*2F
2024-09-03T14:39:13.3441803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.61,f,233.05,M,127.43,F*21
2024-09-03T14:39:14.5940371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.41,f,232.99,M,127.40,F*24
2024-09-03T14:39:15.8438259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.05,f,233.19,M,127.51,F*2C
2024-09-03T14:39:17.0935269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.78,f,233.41,M,127.63,F*2A
2024-09-03T14:39:18.3497837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.60,f,233.35,M,127.60,F*23
2024-09-03T14:39:19.5838130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.99,f,232.87,M,127.33,F*2D
2024-09-03T14:39:20.8335085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.94,f,232.54,M,127.16,F*28
2024-09-03T14:39:22.0833072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.02,f,232.57,M,127.17,F*24
2024-09-03T14:39:23.3330646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.43,M,127.09,F*2D
2024-09-03T14:39:24.5828085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.22,f,232.33,M,127.04,F*27
2024-09-03T14:39:25.8223963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.31,f,232.05,M,126.88,F*26
2024-09-03T14:39:27.0565895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-09-03T14:39:28.2947736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.39,f,232.07,M,126.90,F*25
2024-09-03T14:39:29.5403897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.01,f,232.26,M,127.00,F*26
2024-09-03T14:39:30.7745319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.49,M,127.13,F*23
2024-09-03T14:39:32.0243282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.81,f,232.51,M,127.14,F*2B
2024-09-03T14:39:33.2584406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-09-03T14:39:34.4966606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.70,f,231.86,M,126.78,F*25
2024-09-03T14:39:35.7464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.73,f,231.56,M,126.62,F*2A
2024-09-03T14:39:36.9805567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-09-03T14:39:38.2146640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-09-03T14:39:39.4644601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-09-03T14:39:40.7062941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.17,f,231.09,M,126.36,F*22
2024-09-03T14:39:41.9437055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.10,f,231.37,M,126.52,F*2B
2024-09-03T14:39:43.1778551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.69,f,231.55,M,126.61,F*21
2024-09-03T14:39:44.4275639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.65,F*25
2024-09-03T14:39:45.6617626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.62,f,231.23,M,126.44,F*2D
2024-09-03T14:39:46.8958133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E
2024-09-03T14:39:48.1300520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.71,M,126.16,F*2B
2024-09-03T14:39:49.3639984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.05,F*24
2024-09-03T14:39:50.5982436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.33,f,230.23,M,125.89,F*27
2024-09-03T14:39:51.8323519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.93,f,230.10,M,125.82,F*27
2024-09-03T14:39:53.0665039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.36,f,230.23,M,125.89,F*22
2024-09-03T14:39:54.3006723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-09-03T14:39:55.5312313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.08,f,230.15,M,125.85,F*26
2024-09-03T14:39:56.7561477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.97,f,230.12,M,125.83,F*20
2024-09-03T14:39:57.9921978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.40,f,230.25,M,125.90,F*2D
2024-09-03T14:39:59.2261614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.30,f,230.52,M,126.05,F*26
2024-09-03T14:40:00.4604307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.57,f,230.30,M,125.93,F*2C
2024-09-03T14:40:01.6946284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.52,f,229.67,M,125.59,F*23
2024-09-03T14:40:02.9131546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.19,f,229.27,M,125.36,F*20
2024-09-03T14:40:04.1471443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.33,f,229.01,M,125.22,F*2A
2024-09-03T14:40:05.3711718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.61,f,229.09,M,125.27,F*20
2024-09-03T14:40:06.6026063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.22,f,229.58,M,125.54,F*25
2024-09-03T14:40:07.8210953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-09-03T14:40:09.0552313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.97,f,229.50,M,125.49,F*2E
2024-09-03T14:40:10.2737545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-09-03T14:40:11.5078720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.26,f,229.29,M,125.38,F*2C
2024-09-03T14:40:12.7262767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.73,f,229.43,M,125.45,F*2A
2024-09-03T14:40:13.9446833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.72,f,229.12,M,125.29,F*26
2024-09-03T14:40:15.1835133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-09-03T14:40:16.3976477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.90,f,228.57,M,124.98,F*28
2024-09-03T14:40:17.6161774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-09-03T14:40:18.8525621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-09-03T14:40:20.0711288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.48,f,228.44,M,124.91,F*26
2024-09-03T14:40:21.3051290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-09-03T14:40:22.5237340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.06,F*2A
2024-09-03T14:40:23.7422043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.16,f,228.35,M,124.86,F*2D
2024-09-03T14:40:24.9606819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.99,f,227.99,M,124.66,F*23
2024-09-03T14:40:26.1792784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.32,f,227.78,M,124.55,F*2D
2024-09-03T14:40:27.4050389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.04,f,228.00,M,124.67,F*26
2024-09-03T14:40:28.6235996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.81,F*27
2024-09-03T14:40:29.8265374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.48,f,228.14,M,124.75,F*28
2024-09-03T14:40:31.0607890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.75,f,227.61,M,124.46,F*25
2024-09-03T14:40:32.2792757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.50,f,227.23,M,124.25,F*22
2024-09-03T14:40:33.4977095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.35,F*27
2024-09-03T14:40:34.7162833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.07,f,228.01,M,124.68,F*2B
2024-09-03T14:40:35.9346724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.21,f,228.06,M,124.70,F*21
2024-09-03T14:40:37.1531940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.91,f,227.35,M,124.32,F*2E
2024-09-03T14:40:38.3718168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.08,f,226.79,M,124.01,F*26
2024-09-03T14:40:39.5903070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.42,f,226.90,M,124.07,F*29
2024-09-03T14:40:40.8087441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.58,f,227.25,M,124.26,F*2F
2024-09-03T14:40:42.0205122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.35,f,227.18,M,124.22,F*2E
2024-09-03T14:40:43.2449247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.14,F*2E
2024-09-03T14:40:44.4637592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-09-03T14:40:45.6666718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-09-03T14:40:46.8851570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-09-03T14:40:48.1035706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-09-03T14:40:49.3142564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.58,f,226.34,M,123.76,F*2B
2024-09-03T14:40:50.5327793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.74,f,226.39,M,123.79,F*27
2024-09-03T14:40:51.7512914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.80,F*2C
2024-09-03T14:40:52.9697940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.87,f,226.12,M,123.64,F*2D
2024-09-03T14:40:54.1726918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.43,f,225.99,M,123.57,F*25
2024-09-03T14:40:55.3755762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.85,f,226.12,M,123.64,F*2F
2024-09-03T14:40:56.5940722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.51,f,226.32,M,123.75,F*27
2024-09-03T14:40:57.7969471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.14,f,226.20,M,123.69,F*28
2024-09-03T14:40:58.9997847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.38,f,225.97,M,123.56,F*26
2024-09-03T14:41:00.2026073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.91,f,225.83,M,123.49,F*2F
2024-09-03T14:41:01.4212455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.33,f,225.96,M,123.56,F*2C
2024-09-03T14:41:02.6242189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-09-03T14:41:03.8270558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.76,f,225.78,M,123.46,F*2D
2024-09-03T14:41:05.0484289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.39,M,123.24,F*22
2024-09-03T14:41:06.2514131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.90,f,225.22,M,123.15,F*23
2024-09-03T14:41:07.4542647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.37,f,225.36,M,123.23,F*2F
2024-09-03T14:41:08.6571282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.58,f,225.42,M,123.26,F*20
2024-09-03T14:41:09.8755699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.37,M,123.23,F*20
2024-09-03T14:41:11.0784529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.02,f,225.25,M,123.17,F*2C
2024-09-03T14:41:12.2969839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.47,f,225.09,M,123.08,F*2C
2024-09-03T14:41:13.4998023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-09-03T14:41:14.7027746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.28,f,225.03,M,123.05,F*22
2024-09-03T14:41:15.9055765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.76,f,225.17,M,123.13,F*2B
2024-09-03T14:41:17.1085595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.91,f,225.52,M,123.32,F*21
2024-09-03T14:41:18.3272437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.25,f,225.32,M,123.21,F*2A
2024-09-03T14:41:19.5300447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-09-03T14:41:20.7360889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.49,f,224.18,M,122.58,F*2A
2024-09-03T14:41:21.9389983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.29,f,224.12,M,122.55,F*2B
2024-09-03T14:41:23.1417841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.48,f,224.48,M,122.75,F*22
2024-09-03T14:41:24.3447902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.58,f,224.51,M,122.76,F*28
2024-09-03T14:41:25.5475517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.85,f,224.59,M,122.81,F*28
2024-09-03T14:41:26.7348963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.33,f,224.43,M,122.72,F*22
2024-09-03T14:41:27.9377725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.30,f,224.43,M,122.72,F*21
2024-09-03T14:41:29.1406237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.47,f,224.48,M,122.74,F*2C
2024-09-03T14:41:30.3435429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.08,f,224.36,M,122.68,F*23
2024-09-03T14:41:31.5464327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.59,f,223.60,M,122.27,F*2D
2024-09-03T14:41:32.7336212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.29,f,223.51,M,122.21,F*2E
2024-09-03T14:41:33.9365530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.75,f,223.65,M,122.29,F*28
2024-09-03T14:41:35.1393763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.64,f,223.92,M,122.44,F*2C
2024-09-03T14:41:36.3457884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.48,f,223.87,M,122.41,F*23
2024-09-03T14:41:37.5331269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.24,f,223.49,M,122.21,F*2A
2024-09-03T14:41:38.7360266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.75,f,223.34,M,122.13,F*24
2024-09-03T14:41:39.9388454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.79,f,223.66,M,122.30,F*2F
2024-09-03T14:41:41.1260677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.92,f,223.70,M,122.32,F*2F
2024-09-03T14:41:42.3290942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.54,M,122.23,F*29
2024-09-03T14:41:43.5163205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.80,f,223.05,M,121.97,F*20
2024-09-03T14:41:44.7283820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.63,f,223.00,M,121.94,F*2B
2024-09-03T14:41:45.9312243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.41,f,222.93,M,121.90,F*24
2024-09-03T14:41:47.1185396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.81,M,121.84,F*25
2024-09-03T14:41:48.3057338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.77,f,222.74,M,121.80,F*28
2024-09-03T14:41:49.5086518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.99,f,222.81,M,121.83,F*21
2024-09-03T14:41:50.6960247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.73,f,223.03,M,121.96,F*2B
2024-09-03T14:41:51.8883405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.69,f,223.02,M,121.95,F*22
2024-09-03T14:41:53.0755967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.35,f,222.92,M,121.89,F*2E
2024-09-03T14:41:54.2785340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.17,f,222.56,M,121.70,F*21
2024-09-03T14:41:55.4680216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.22,f,222.57,M,121.70,F*26
2024-09-03T14:41:56.6553413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.18,f,222.56,M,121.70,F*2E
2024-09-03T14:41:57.8425851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-09-03T14:41:59.0453192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.68,f,222.10,M,121.45,F*24
2024-09-03T14:42:00.2327243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-09-03T14:42:01.4198993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.59,f,222.08,M,121.43,F*29
2024-09-03T14:42:02.6072941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.84,f,222.15,M,121.47,F*21
2024-09-03T14:42:03.8101063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-09-03T14:42:04.9974523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.00,f,221.89,M,121.33,F*28
2024-09-03T14:42:06.1865502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.05,f,221.91,M,121.34,F*23
2024-09-03T14:42:07.3800085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.02,f,221.90,M,121.34,F*25
2024-09-03T14:42:08.5673375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.60,f,221.77,M,121.27,F*25
2024-09-03T14:42:09.7389207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-09-03T14:42:10.9261086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.81,f,221.23,M,120.97,F*23
2024-09-03T14:42:12.1133982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.17,f,221.34,M,121.03,F*25
2024-09-03T14:42:13.3006290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.59,M,121.16,F*2D
2024-09-03T14:42:14.4878515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.97,f,221.58,M,121.16,F*23
2024-09-03T14:42:15.6595355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.37,f,221.40,M,121.06,F*21
2024-09-03T14:42:16.8492112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.63,f,221.17,M,120.94,F*2B
2024-09-03T14:42:18.0341779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.19,f,221.04,M,120.86,F*27
2024-09-03T14:42:19.2213299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.42,f,220.80,M,120.74,F*28
2024-09-03T14:42:20.3930446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.39,f,220.80,M,120.73,F*23
2024-09-03T14:42:21.5803112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.29,f,221.07,M,120.88,F*29
2024-09-03T14:42:22.7675398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.34,f,221.39,M,121.06,F*2C
2024-09-03T14:42:23.9548537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.80,f,221.23,M,120.97,F*22
2024-09-03T14:42:25.1420539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.24,f,220.44,M,120.54,F*25
2024-09-03T14:42:26.3137728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.97,f,219.75,M,120.16,F*20
2024-09-03T14:42:27.5009688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.09,f,219.79,M,120.18,F*24
2024-09-03T14:42:28.6727065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.20,f,220.43,M,120.53,F*21
2024-09-03T14:42:29.8477222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.04,f,220.99,M,120.84,F*2C
2024-09-03T14:42:31.0351604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.55,f,220.84,M,120.76,F*28
2024-09-03T14:42:32.2068256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.66,f,220.27,M,120.44,F*26
2024-09-03T14:42:33.3939869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.24,f,220.14,M,120.37,F*24
2024-09-03T14:42:34.5812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.09,f,220.40,M,120.51,F*2B
2024-09-03T14:42:35.7530463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.84,f,220.32,M,120.47,F*2D
2024-09-03T14:42:36.9248144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-09-03T14:42:38.0965818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.72,f,219.67,M,120.12,F*2C
2024-09-03T14:42:39.2838648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.23,f,219.22,M,119.87,F*25
2024-09-03T14:42:40.4554751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.90,f,219.12,M,119.82,F*2A
2024-09-03T14:42:41.6289228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.02,f,219.46,M,120.00,F*2B
2024-09-03T14:42:42.8082605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.08,f,219.79,M,120.18,F*25
2024-09-03T14:42:43.9819747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.32,f,219.86,M,120.22,F*25
2024-09-03T14:42:45.1535714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.57,f,219.63,M,120.09,F*25
2024-09-03T14:42:46.3252662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-09-03T14:42:47.5124307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.40,f,219.27,M,119.90,F*23
2024-09-03T14:42:48.6841268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.74,f,219.38,M,119.96,F*2C
2024-09-03T14:42:49.8557518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.00,f,219.15,M,119.83,F*24
2024-09-03T14:42:51.0430412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.92,M,119.71,F*22
2024-09-03T14:42:52.2170576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.63,f,218.73,M,119.60,F*23
2024-09-03T14:42:53.3749694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.55,f,218.71,M,119.59,F*2E
2024-09-03T14:42:54.5465427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.97,f,218.53,M,119.49,F*20
2024-09-03T14:42:55.7182313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.73,f,218.46,M,119.46,F*21
2024-09-03T14:42:56.8899220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-09-03T14:42:58.0459537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-09-03T14:42:59.2240330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.81,f,219.09,M,119.80,F*22
2024-09-03T14:43:00.3792886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.28,f,218.93,M,119.71,F*2D
2024-09-03T14:43:01.5609117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.12,f,218.58,M,119.52,F*2D
2024-09-03T14:43:02.7325109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.06,f,218.25,M,119.34,F*23
2024-09-03T14:43:03.9040460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.66,f,218.13,M,119.28,F*2E
2024-09-03T14:43:05.0757765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.60,f,218.11,M,119.27,F*25
2024-09-03T14:43:06.2317493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-09-03T14:43:07.4033959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.86,f,217.89,M,119.14,F*22
2024-09-03T14:43:08.5751329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.31,f,218.03,M,119.22,F*27
2024-09-03T14:43:09.7467736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.34,f,218.03,M,119.22,F*22
2024-09-03T14:43:10.9027450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.33,f,218.03,M,119.22,F*25
2024-09-03T14:43:12.0744165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.15,f,217.67,M,119.02,F*2F
2024-09-03T14:43:13.2460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-09-03T14:43:14.4176259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.22,f,217.69,M,119.04,F*23
2024-09-03T14:43:15.5769124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.91,f,217.90,M,119.15,F*2D
2024-09-03T14:43:16.7505351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.66,f,217.83,M,119.11,F*23
2024-09-03T14:43:17.9143316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.41,M,118.88,F*2E
2024-09-03T14:43:19.0860732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-09-03T14:43:20.2576203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.32,f,217.12,M,118.72,F*28
2024-09-03T14:43:21.4137202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-09-03T14:43:22.5699704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.27,f,217.40,M,118.88,F*2F
2024-09-03T14:43:23.7257552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.04,f,217.03,M,118.67,F*29
2024-09-03T14:43:24.8818124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-09-03T14:43:26.0533280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.71,f,216.62,M,118.45,F*2F
2024-09-03T14:43:27.2093901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.85,f,216.97,M,118.64,F*2C
2024-09-03T14:43:28.3654268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.49,f,216.86,M,118.58,F*23
2024-09-03T14:43:29.5214998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.72,f,216.63,M,118.45,F*2D
2024-09-03T14:43:30.6946046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.49,f,216.56,M,118.41,F*27
2024-09-03T14:43:31.8494691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.38,f,216.83,M,118.56,F*2E
2024-09-03T14:43:33.0054558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.54,f,216.88,M,118.59,F*20
2024-09-03T14:43:34.1614549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.28,f,216.80,M,118.55,F*2F
2024-09-03T14:43:35.3331370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.14,f,216.45,M,118.36,F*2D
2024-09-03T14:43:36.4891667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-09-03T14:43:37.6450961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.68,f,215.70,M,117.95,F*23
2024-09-03T14:43:38.8012056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.86,f,215.76,M,117.98,F*28
2024-09-03T14:43:39.9571588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.77,f,216.03,M,118.13,F*24
2024-09-03T14:43:41.0976968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.02,f,216.11,M,118.17,F*20
2024-09-03T14:43:42.2535741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.34,f,216.21,M,118.22,F*20
2024-09-03T14:43:43.4253204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.21,f,215.86,M,118.04,F*2F
2024-09-03T14:43:44.5813621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.00,f,215.80,M,118.00,F*2E
2024-09-03T14:43:45.7372623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.70,f,215.71,M,117.95,F*2B
2024-09-03T14:43:46.8933479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.65,f,215.69,M,117.94,F*27
2024-09-03T14:43:48.0337001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.22,f,215.56,M,117.87,F*2A
2024-09-03T14:43:49.1897868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.92,f,215.47,M,117.82,F*25
2024-09-03T14:43:50.3457479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-09-03T14:43:51.5018211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-09-03T14:43:52.6422302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.47,f,215.03,M,117.58,F*29
2024-09-03T14:43:53.7982744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.71,f,215.10,M,117.62,F*27
2024-09-03T14:43:54.9542835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.12,f,215.23,M,117.69,F*2A
2024-09-03T14:43:56.1118771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.14,f,215.23,M,117.69,F*2C
2024-09-03T14:43:57.2506750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.59,f,215.06,M,117.60,F*28
2024-09-03T14:43:58.4067340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.02,f,215.20,M,117.67,F*26
2024-09-03T14:43:59.5626672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.22,f,214.95,M,117.54,F*28
2024-09-03T14:44:00.7030584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.18,f,214.94,M,117.53,F*27
2024-09-03T14:44:01.8591024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.67,f,214.78,M,117.44,F*2A
2024-09-03T14:44:03.0181592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.54,f,214.74,M,117.42,F*20
2024-09-03T14:44:04.1742304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.59,f,214.45,M,117.27,F*2B
2024-09-03T14:44:05.3145771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.74,f,214.19,M,117.12,F*2A
2024-09-03T14:44:06.4549723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.13,f,214.01,M,117.02,F*23
2024-09-03T14:44:07.6110090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.58,f,214.14,M,117.10,F*2B
2024-09-03T14:44:08.7536427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.92,f,214.25,M,117.15,F*2A
2024-09-03T14:44:09.8972261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.86,f,214.23,M,117.14,F*28
2024-09-03T14:44:11.0375272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-09-03T14:44:12.1779990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.35,f,214.38,M,117.22,F*2E
2024-09-03T14:44:13.3339544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.76,f,214.50,M,117.29,F*2C
2024-09-03T14:44:14.4743713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.62,f,214.46,M,117.27,F*20
2024-09-03T14:44:15.6147780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.21,f,214.34,M,117.20,F*25
2024-09-03T14:44:16.7648366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.05,f,213.98,M,117.01,F*20
2024-09-03T14:44:17.9052404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.33,f,213.77,M,116.89,F*26
2024-09-03T14:44:19.0487275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.21,f,213.42,M,116.70,F*24
2024-09-03T14:44:20.1890766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.80,f,213.30,M,116.63,F*29
2024-09-03T14:44:21.3295001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.74,f,213.28,M,116.62,F*2A
2024-09-03T14:44:22.4698760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.38,f,213.17,M,116.56,F*29
2024-09-03T14:44:23.6259864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.41,f,213.18,M,116.57,F*29
2024-09-03T14:44:24.7689655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.01,f,213.36,M,116.67,F*23
2024-09-03T14:44:25.9094331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.94,f,213.65,M,116.82,F*22
2024-09-03T14:44:27.0497431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.38,f,213.78,M,116.90,F*2A
2024-09-03T14:44:28.1946988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.66,f,213.87,M,116.94,F*25
2024-09-03T14:44:29.3350769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.49,f,213.51,M,116.75,F*2D
2024-09-03T14:44:30.4910634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.61,f,213.24,M,116.60,F*20
2024-09-03T14:44:31.6314094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.92,f,213.03,M,116.49,F*23
2024-09-03T14:44:32.7775160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.16,f,212.80,M,116.36,F*2D
2024-09-03T14:44:33.9177792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.72,f,212.66,M,116.29,F*26
2024-09-03T14:44:35.0581873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-09-03T14:44:36.1986556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.59,f,212.32,M,116.10,F*25
2024-09-03T14:44:37.3389639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.88,f,212.10,M,115.98,F*29
2024-09-03T14:44:38.4793938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-09-03T14:44:39.6042120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.88,f,212.71,M,116.31,F*2C
2024-09-03T14:44:40.7446167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.27,f,212.83,M,116.38,F*22
2024-09-03T14:44:41.8850033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-09-03T14:44:43.0098399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.29,f,212.84,M,116.38,F*2B
2024-09-03T14:44:44.1564562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.22,f,212.51,M,116.20,F*2E
2024-09-03T14:44:45.2906108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25
2024-09-03T14:44:46.4309857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-09-03T14:44:47.5593034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.30,f,211.62,M,115.72,F*29
2024-09-03T14:44:48.6997756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.03,f,211.54,M,115.67,F*28
2024-09-03T14:44:49.8244785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.88,f,211.49,M,115.65,F*22
2024-09-03T14:44:50.9649122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.72,f,211.75,M,115.79,F*22
2024-09-03T14:44:52.1053152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.52,f,211.99,M,115.92,F*26
2024-09-03T14:44:53.2302857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.92,f,211.81,M,115.82,F*23
2024-09-03T14:44:54.3706478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.14,f,211.57,M,115.69,F*23
2024-09-03T14:44:55.5110829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.23,f,211.60,M,115.70,F*2B
2024-09-03T14:44:56.6514284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.07,f,211.86,M,115.84,F*2F
2024-09-03T14:44:57.7762934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.34,f,211.94,M,115.89,F*21
2024-09-03T14:44:58.9166586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.91,f,211.50,M,115.65,F*22
2024-09-03T14:45:00.0570756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.28,f,211.01,M,115.38,F*2D
2024-09-03T14:45:01.1886077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-09-03T14:45:02.3133659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.23,f,210.99,M,115.37,F*29
2024-09-03T14:45:03.4381949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.06,f,211.24,M,115.51,F*28
2024-09-03T14:45:04.5683160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.55,f,211.39,M,115.59,F*2A
2024-09-03T14:45:06.8281823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.16,f,210.66,M,115.19,F*20
2024-09-03T14:45:08.5154485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-09-03T14:45:10.7805685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.84,f,211.18,M,115.47,F*2B
2024-09-03T14:45:13.0301455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.52,f,210.78,M,115.25,F*20
2024-09-03T14:45:14.1549088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.60,f,210.49,M,115.10,F*24
2024-09-03T14:45:15.2796863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-09-03T14:45:16.4200738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-09-03T14:45:17.5448970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.04,f,210.33,M,115.01,F*2B
2024-09-03T14:45:18.6696011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-09-03T14:45:19.7985983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.62,f,209.89,M,114.77,F*2B
2024-09-03T14:45:20.9233620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.89,f,209.97,M,114.82,F*2B
2024-09-03T14:45:22.0482320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.40,f,210.13,M,114.90,F*28
2024-09-03T14:45:23.1730700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.12,f,210.04,M,114.85,F*2D
2024-09-03T14:45:24.2821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.31,f,209.80,M,114.72,F*21
2024-09-03T14:45:25.4224721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.19,f,209.76,M,114.70,F*20
2024-09-03T14:45:26.5473598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.49,f,209.85,M,114.75,F*2C
2024-09-03T14:45:27.6564856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.15,f,210.05,M,114.86,F*28
2024-09-03T14:45:28.7811819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-09-03T14:45:29.9060368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.85,f,209.96,M,114.81,F*25
2024-09-03T14:45:31.0307979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.51,f,209.55,M,114.59,F*29
2024-09-03T14:45:32.1612976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.39,f,209.21,M,114.40,F*2D
2024-09-03T14:45:33.2861092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.45,f,208.92,M,114.24,F*2E
2024-09-03T14:45:34.3996147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.28,f,209.18,M,114.38,F*28
2024-09-03T14:45:35.5087666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.96,f,209.39,M,114.49,F*28
2024-09-03T14:45:36.6335248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.95,f,209.38,M,114.49,F*2A
2024-09-03T14:45:37.7582640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.19,f,209.15,M,114.37,F*28
2024-09-03T14:45:38.8698474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.32,f,208.89,M,114.22,F*22
2024-09-03T14:45:39.9949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.19,f,208.85,M,114.20,F*25
2024-09-03T14:45:41.1196418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.64,f,208.98,M,114.27,F*24
2024-09-03T14:45:42.2287870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.74,f,209.01,M,114.29,F*2A
2024-09-03T14:45:43.3535785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.56,f,208.96,M,114.26,F*2A
2024-09-03T14:45:44.4783750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-09-03T14:45:45.5876034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.61,f,208.97,M,114.27,F*2E
2024-09-03T14:45:46.7123019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.97,f,208.78,M,114.16,F*25
2024-09-03T14:45:47.8371809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.71,f,208.39,M,113.95,F*23
2024-09-03T14:45:48.9619136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.54,f,208.04,M,113.76,F*26
2024-09-03T14:45:50.0710088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.40,f,208.00,M,113.73,F*22
2024-09-03T14:45:51.1801762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.37,f,208.29,M,113.89,F*2D
2024-09-03T14:45:52.3049241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.81,f,208.43,M,113.97,F*23
2024-09-03T14:45:53.4141365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.34,f,208.28,M,113.89,F*2F
2024-09-03T14:45:54.5233201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.60,f,208.06,M,113.77,F*22
2024-09-03T14:45:55.6342887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.50,f,208.03,M,113.75,F*26
2024-09-03T14:45:56.7434521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.06,f,208.20,M,113.84,F*2B
2024-09-03T14:45:57.8609056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.71,f,208.40,M,113.95,F*2D
2024-09-03T14:45:58.9712524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.40,f,208.30,M,113.90,F*2D
2024-09-03T14:46:00.0823057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.90,f,207.84,M,113.65,F*28
2024-09-03T14:46:01.1917583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.56,f,207.43,M,113.43,F*2C
2024-09-03T14:46:02.3008775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.59,f,207.14,M,113.26,F*24
2024-09-03T14:46:03.4162596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.01,f,207.27,M,113.33,F*2B
2024-09-03T14:46:04.5253262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.67,f,207.47,M,113.44,F*2D
2024-09-03T14:46:05.6517144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.87,f,207.53,M,113.48,F*2A
2024-09-03T14:46:06.7593639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.55,f,207.43,M,113.43,F*2F
2024-09-03T14:46:07.8684346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.54,f,207.43,M,113.42,F*2F
2024-09-03T14:46:08.9776234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.07,f,207.59,M,113.51,F*21
2024-09-03T14:46:10.0868751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.31,f,207.66,M,113.55,F*2C
2024-09-03T14:46:11.1960013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.03,f,207.58,M,113.50,F*25
2024-09-03T14:46:12.3207796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.09,f,207.29,M,113.35,F*2B
2024-09-03T14:46:13.4299209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.76,f,206.89,M,113.13,F*2B
2024-09-03T14:46:14.5391004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.56,f,206.52,M,112.93,F*29
2024-09-03T14:46:15.6482100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.50,f,206.50,M,112.92,F*2C
2024-09-03T14:46:16.7417491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.62,f,206.84,M,113.10,F*20
2024-09-03T14:46:17.8509507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.57,f,207.13,M,113.26,F*2D
2024-09-03T14:46:18.9600114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.57,f,207.13,M,113.26,F*2D
2024-09-03T14:46:20.0718144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.52,f,206.81,M,113.09,F*2E
2024-09-03T14:46:21.1941061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.39,f,206.77,M,113.07,F*24
2024-09-03T14:46:22.3030985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.57,f,206.83,M,113.10,F*21
2024-09-03T14:46:23.3966764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.24,f,206.73,M,113.04,F*2F
2024-09-03T14:46:24.5058926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.32,f,206.75,M,113.05,F*2F
2024-09-03T14:46:25.6149546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.37,f,206.46,M,112.89,F*20
2024-09-03T14:46:26.7118370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.73,f,206.27,M,112.79,F*29
2024-09-03T14:46:27.8209638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.59,f,205.92,M,112.60,F*27
2024-09-03T14:46:28.9302413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.90,f,206.01,M,112.65,F*2E
2024-09-03T14:46:30.0238709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.77,f,206.28,M,112.79,F*22
2024-09-03T14:46:31.1329393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.56,f,206.52,M,112.93,F*29
2024-09-03T14:46:32.2346232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.19,f,206.41,M,112.86,F*24
2024-09-03T14:46:33.3477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.39,f,206.16,M,112.73,F*2F
2024-09-03T14:46:34.4374136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.90,f,206.01,M,112.65,F*2E
2024-09-03T14:46:35.5465342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.26,f,206.12,M,112.71,F*27
2024-09-03T14:46:36.6556604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.98,f,206.34,M,112.83,F*2B
2024-09-03T14:46:37.7492373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.38,f,206.16,M,112.73,F*2E
2024-09-03T14:46:38.8584446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.24,f,205.81,M,112.54,F*28
2024-09-03T14:46:39.9674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.30,f,205.53,M,112.38,F*29
2024-09-03T14:46:41.0650685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.15,f,205.48,M,112.36,F*2A
2024-09-03T14:46:42.1741509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.01,f,205.44,M,112.33,F*26
2024-09-03T14:46:43.2676575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.34,f,205.54,M,112.39,F*2B
2024-09-03T14:46:44.3612610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.19,f,205.80,M,112.53,F*20
2024-09-03T14:46:45.4547283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.36,f,205.85,M,112.56,F*2D
2024-09-03T14:46:46.5639389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.96,f,205.73,M,112.49,F*21
2024-09-03T14:46:47.6574945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-09-03T14:46:48.7666377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.35,f,205.24,M,112.22,F*20
2024-09-03T14:46:49.8758239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.87,f,205.09,M,112.15,F*23
2024-09-03T14:46:50.9693323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.01,f,205.13,M,112.17,F*25
2024-09-03T14:46:52.0628885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.43,f,205.26,M,112.24,F*25
2024-09-03T14:46:53.1563696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.23,f,205.20,M,112.21,F*20
2024-09-03T14:46:54.2655496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.56,f,205.00,M,112.09,F*2B
2024-09-03T14:46:55.3590690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.09,f,204.85,M,112.02,F*26
2024-09-03T14:46:56.4602368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.39,f,204.64,M,111.90,F*21
2024-09-03T14:46:57.5460217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.83,f,204.77,M,111.97,F*25
2024-09-03T14:46:58.6395948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.59,f,205.01,M,112.10,F*2D
2024-09-03T14:46:59.7332460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.09,f,205.16,M,112.18,F*27
2024-09-03T14:47:00.8267303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.60,f,205.01,M,112.10,F*27
2024-09-03T14:47:01.9202743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.76,f,204.75,M,111.96,F*2C
2024-09-03T14:47:03.0170511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-09-03T14:47:04.1262782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.70,f,204.43,M,111.78,F*2E
2024-09-03T14:47:05.2085092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.97,f,204.51,M,111.83,F*20
2024-09-03T14:47:06.3176860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.79,f,204.46,M,111.80,F*25
2024-09-03T14:47:07.4111719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.24,f,204.29,M,111.71,F*2A
2024-09-03T14:47:08.5047155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.01,f,204.22,M,111.67,F*21
2024-09-03T14:47:09.6048386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-09-03T14:47:10.6917026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.43,f,204.04,M,111.57,F*28
2024-09-03T14:47:11.7854222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.02,f,204.22,M,111.67,F*22
2024-09-03T14:47:12.8943352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.23,f,204.29,M,111.71,F*2D
2024-09-03T14:47:13.9879914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-09-03T14:47:15.0814710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.59,f,204.09,M,111.60,F*2A
2024-09-03T14:47:16.1749292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.49,f,204.06,M,111.58,F*2F
2024-09-03T14:47:17.2715303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.11,f,203.94,M,111.52,F*24
2024-09-03T14:47:18.3651479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.99,f,203.91,M,111.50,F*22
2024-09-03T14:47:19.4613917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.78,f,203.85,M,111.46,F*2F
2024-09-03T14:47:20.5392032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.72,M,111.40,F*24
2024-09-03T14:47:21.6389016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.09,f,203.33,M,111.18,F*20
2024-09-03T14:47:22.7167614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.34,f,203.10,M,111.06,F*21
2024-09-03T14:47:23.8103238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.63,f,203.19,M,111.11,F*2C
2024-09-03T14:47:24.9038264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.00,f,203.30,M,111.17,F*25
2024-09-03T14:47:25.9817355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.48,f,203.75,M,111.41,F*24
2024-09-03T14:47:27.0657863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.80,f,203.85,M,111.47,F*29
2024-09-03T14:47:28.1592734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.91,f,203.58,M,111.32,F*24
2024-09-03T14:47:29.2528260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.55,f,203.17,M,111.09,F*2E
2024-09-03T14:47:30.3306416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-09-03T14:47:31.4245558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.85,M,110.92,F*22
2024-09-03T14:47:32.5180482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.50,f,202.84,M,110.92,F*20
2024-09-03T14:47:33.5960026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.04,f,203.01,M,111.01,F*25
2024-09-03T14:47:34.6895820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.18,f,203.05,M,111.03,F*2E
2024-09-03T14:47:35.7704628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.92,f,202.97,M,110.99,F*27
2024-09-03T14:47:36.8641077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.94,f,202.67,M,110.82,F*25
2024-09-03T14:47:37.9576319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.27,f,202.47,M,110.71,F*23
2024-09-03T14:47:39.0354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.31,f,202.48,M,110.72,F*28
2024-09-03T14:47:40.1290572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.72,f,202.61,M,110.79,F*2F
2024-09-03T14:47:41.2069023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.35,f,202.80,M,110.89,F*2D
2024-09-03T14:47:42.3004672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.81,f,202.94,M,110.97,F*28
2024-09-03T14:47:43.3784283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.85,M,110.92,F*22
2024-09-03T14:47:44.4719048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.59,f,202.57,M,110.76,F*2C
2024-09-03T14:47:45.5654928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.89,f,202.35,M,110.65,F*20
2024-09-03T14:47:46.6434105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.55,f,202.25,M,110.59,F*2F
2024-09-03T14:47:47.7369614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-09-03T14:47:48.8147924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.22,f,202.15,M,110.54,F*21
2024-09-03T14:47:49.8927604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.92,f,202.06,M,110.49,F*25
2024-09-03T14:47:50.9706873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.58,f,201.95,M,110.43,F*20
2024-09-03T14:47:52.0641362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.52,f,201.94,M,110.42,F*2A
2024-09-03T14:47:53.1420409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.63,f,201.97,M,110.44,F*2D
2024-09-03T14:47:54.2199448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.12,f,202.12,M,110.52,F*23
2024-09-03T14:47:55.2979144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23
2024-09-03T14:47:56.3758367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.97,f,202.07,M,110.49,F*21
2024-09-03T14:47:57.4573018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.63,f,201.97,M,110.44,F*2D
2024-09-03T14:47:58.5351316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.80,f,201.72,M,110.30,F*2B
2024-09-03T14:47:59.6130392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.16,f,201.52,M,110.19,F*2D
2024-09-03T14:48:00.6971183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.86,f,201.43,M,110.14,F*28
2024-09-03T14:48:01.7750544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.62,f,201.36,M,110.10,F*24
2024-09-03T14:48:02.8530199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.28,f,201.25,M,110.05,F*2C
2024-09-03T14:48:03.9308755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-09-03T14:48:05.0087413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.45,f,201.31,M,110.08,F*2F
2024-09-03T14:48:06.1022317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-09-03T14:48:07.1832488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.91,f,201.75,M,110.32,F*2E
2024-09-03T14:48:08.2612408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.04,f,201.79,M,110.34,F*2B
2024-09-03T14:48:09.3391423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.31,f,201.57,M,110.22,F*25
2024-09-03T14:48:10.4170977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-09-03T14:48:11.4949680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.02,f,200.87,M,109.84,F*26
2024-09-03T14:48:12.5729092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.53,f,200.72,M,109.75,F*27
2024-09-03T14:48:13.6508225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.69,f,200.77,M,109.78,F*26
2024-09-03T14:48:14.7288380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.57,f,200.73,M,109.76,F*21
2024-09-03T14:48:15.8067155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-09-03T14:48:16.8689697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.43,f,200.69,M,109.74,F*2D
2024-09-03T14:48:17.9468153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.62,f,200.75,M,109.77,F*20
2024-09-03T14:48:19.0128499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.22,f,200.93,M,109.87,F*22
2024-09-03T14:48:20.0907672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.69,f,201.07,M,109.95,F*22
2024-09-03T14:48:21.1530935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.68,f,200.77,M,109.78,F*27
2024-09-03T14:48:22.2310793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.79,f,200.50,M,109.63,F*27
2024-09-03T14:48:23.3089386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.02,f,200.26,M,109.50,F*2A
2024-09-03T14:48:24.3712318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.38,f,200.37,M,109.56,F*25
2024-09-03T14:48:25.4490725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.80,f,200.19,M,109.47,F*2B
2024-09-03T14:48:26.5270631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.31,f,200.04,M,109.38,F*25
2024-09-03T14:48:27.5892878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.43,f,199.77,M,109.24,F*29
2024-09-03T14:48:28.6671823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.97,f,199.94,M,109.33,F*2B
2024-09-03T14:48:29.7295923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.78,f,200.19,M,109.46,F*2D
2024-09-03T14:48:30.8074467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.69,f,200.46,M,109.61,F*23
2024-09-03T14:48:31.8752364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.27,f,200.64,M,109.71,F*27
2024-09-03T14:48:32.9531226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-09-03T14:48:34.0309716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.39,f,200.37,M,109.57,F*25
2024-09-03T14:48:35.0932632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.86,f,200.21,M,109.48,F*29
2024-09-03T14:48:36.1712579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.94,f,199.93,M,109.32,F*2E
2024-09-03T14:48:37.2375957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-09-03T14:48:38.3154291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-09-03T14:48:39.3777523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.39,f,198.85,M,108.73,F*2C
2024-09-03T14:48:40.4399183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.78,f,199.27,M,108.96,F*2A
2024-09-03T14:48:41.5022297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.03,f,199.96,M,109.34,F*20
2024-09-03T14:48:42.5686130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.52,f,200.41,M,109.59,F*27
2024-09-03T14:48:43.6464590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.97,f,200.24,M,109.49,F*2D
2024-09-03T14:48:44.7087550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.78,f,199.88,M,109.30,F*24
2024-09-03T14:48:45.7866246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.22,f,199.41,M,109.04,F*28
2024-09-03T14:48:46.8489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.29,f,199.12,M,108.88,F*27
2024-09-03T14:48:47.9111689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.99,f,199.03,M,108.83,F*26
2024-09-03T14:48:48.9891414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.67,f,199.24,M,108.94,F*25
2024-09-03T14:48:50.0412441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.77,f,199.27,M,108.96,F*25
2024-09-03T14:48:51.1034202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.03,f,199.04,M,108.84,F*24
2024-09-03T14:48:52.1815027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.49,f,198.88,M,108.75,F*20
2024-09-03T14:48:53.2437692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.16,f,198.78,M,108.69,F*28
2024-09-03T14:48:54.3059843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.85,f,198.99,M,108.81,F*2B
2024-09-03T14:48:55.3684471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-09-03T14:48:56.4304914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.84,f,199.60,M,109.14,F*26
2024-09-03T14:48:57.4961972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.57,f,199.51,M,109.09,F*26
2024-09-03T14:48:58.5584952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.01,f,199.34,M,109.00,F*2F
2024-09-03T14:48:59.6363575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.68,f,198.94,M,108.78,F*23
2024-09-03T14:49:00.6986366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.06,f,198.44,M,108.51,F*2E
2024-09-03T14:49:01.7610119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-09-03T14:49:02.8233157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-09-03T14:49:03.8856199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.59,f,198.61,M,108.60,F*21
2024-09-03T14:49:04.9478812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.77,f,198.96,M,108.80,F*28
2024-09-03T14:49:06.0145868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.20,f,199.10,M,108.87,F*23
2024-09-03T14:49:07.0767878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.20,f,198.79,M,108.70,F*24
2024-09-03T14:49:08.1548211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.30,f,198.52,M,108.55,F*28
2024-09-03T14:49:09.2015672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.31,f,198.52,M,108.55,F*29
2024-09-03T14:49:10.2792657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.86,f,198.69,M,108.64,F*2F
2024-09-03T14:49:11.3416615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.24,f,198.80,M,108.71,F*27
2024-09-03T14:49:12.4038922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.90,f,198.70,M,108.65,F*21
2024-09-03T14:49:13.4662068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.82,f,198.37,M,108.47,F*20
2024-09-03T14:49:14.5285428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.71,f,198.03,M,108.28,F*2A
2024-09-03T14:49:15.5907826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.09,f,197.84,M,108.18,F*26
2024-09-03T14:49:16.6530984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.12,f,197.85,M,108.19,F*2C
2024-09-03T14:49:17.7154178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-09-03T14:49:18.7777248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.90,f,198.09,M,108.32,F*24
2024-09-03T14:49:19.8285928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.94,f,198.10,M,108.32,F*28
2024-09-03T14:49:20.8908294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-09-03T14:49:21.9531471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.88,f,198.39,M,108.48,F*2B
2024-09-03T14:49:23.0310531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.10,f,198.45,M,108.52,F*2B
2024-09-03T14:49:24.0932851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.28,f,198.21,M,108.38,F*2F
2024-09-03T14:49:25.1556620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.44,f,197.95,M,108.24,F*20
2024-09-03T14:49:26.2177791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.43,f,197.64,M,108.07,F*29
2024-09-03T14:49:27.2683516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-09-03T14:49:28.3306244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.83,f,197.15,M,107.81,F*2C
2024-09-03T14:49:29.3773365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.21,M,107.84,F*27
2024-09-03T14:49:30.4396792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.13,f,197.24,M,107.85,F*22
2024-09-03T14:49:31.4863243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.03,f,197.52,M,108.01,F*2E
2024-09-03T14:49:32.5514105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.98,f,197.81,M,108.16,F*24
2024-09-03T14:49:33.5981042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.68,f,198.02,M,108.28,F*23
2024-09-03T14:49:34.6687295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.41,f,197.94,M,108.24,F*24
2024-09-03T14:49:35.7154841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.15,f,197.86,M,108.19,F*28
2024-09-03T14:49:36.7777706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.98,f,197.50,M,108.00,F*20
2024-09-03T14:49:37.8401072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.93,f,197.18,M,107.82,F*23
2024-09-03T14:49:38.8867612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.63,f,196.79,M,107.61,F*24
2024-09-03T14:49:39.9490540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.58,f,196.47,M,107.43,F*20
2024-09-03T14:49:40.9956117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.73,f,196.51,M,107.45,F*28
2024-09-03T14:49:42.0580232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.49,f,196.75,M,107.58,F*2A
2024-09-03T14:49:43.1201518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.67,f,197.10,M,107.78,F*25
2024-09-03T14:49:44.1669452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.82,F*27
2024-09-03T14:49:45.2291961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.32,f,197.30,M,107.89,F*28
2024-09-03T14:49:46.2914767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.72,f,197.42,M,107.95,F*24
2024-09-03T14:49:47.3381588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.27,f,197.29,M,107.88,F*25
2024-09-03T14:49:48.4004708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.89,f,197.17,M,107.82,F*27
2024-09-03T14:49:49.4470359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.86,M,107.65,F*25
2024-09-03T14:49:50.5094247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-09-03T14:49:51.5560322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-09-03T14:49:52.6026707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-09-03T14:49:53.6494103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-09-03T14:49:54.6961341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.00,f,196.29,M,107.33,F*22
2024-09-03T14:49:55.7427984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.49,M,107.44,F*25
2024-09-03T14:49:56.7894188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.75,f,196.52,M,107.46,F*2E
2024-09-03T14:49:57.8517784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.56,M,107.48,F*2F
2024-09-03T14:49:58.8982582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.07,f,196.62,M,107.51,F*2F
2024-09-03T14:49:59.9451371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.45,f,196.43,M,107.41,F*2A
2024-09-03T14:50:01.0073515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.59,f,196.17,M,107.27,F*21
2024-09-03T14:50:02.0539961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.80,f,195.92,M,107.13,F*2D
2024-09-03T14:50:03.1005689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.77,f,195.92,M,107.13,F*25
2024-09-03T14:50:04.1472744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.95,f,195.97,M,107.16,F*29
2024-09-03T14:50:05.1940224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.08,M,107.22,F*27
2024-09-03T14:50:06.2440287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.49,f,196.14,M,107.25,F*21
2024-09-03T14:50:07.3029735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.71,f,195.90,M,107.12,F*20
2024-09-03T14:50:08.3496601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.96,f,195.67,M,106.99,F*20
2024-09-03T14:50:09.3963207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-09-03T14:50:10.4429858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.11,f,195.72,M,107.02,F*2B
2024-09-03T14:50:11.4896608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.79,f,195.92,M,107.13,F*2B
2024-09-03T14:50:12.5362128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.67,f,195.89,M,107.11,F*2C
2024-09-03T14:50:13.5829536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.11,f,195.71,M,107.02,F*28
2024-09-03T14:50:14.6295476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.67,f,195.58,M,106.94,F*2F
2024-09-03T14:50:15.6762572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.54,f,195.54,M,106.92,F*25
2024-09-03T14:50:16.7228109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.59,M,106.95,F*20
2024-09-03T14:50:17.7695041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.61,f,195.56,M,106.94,F*27
2024-09-03T14:50:18.8319054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.50,f,195.53,M,106.92,F*26
2024-09-03T14:50:19.8784839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-09-03T14:50:20.9250775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.77,F*29
2024-09-03T14:50:21.9717936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.57,f,195.25,M,106.76,F*2B
2024-09-03T14:50:23.0183872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-09-03T14:50:24.0650139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.05,f,194.78,M,106.51,F*2E
2024-09-03T14:50:25.1117323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.12,f,194.80,M,106.52,F*2C
2024-09-03T14:50:26.1427081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.33,f,194.87,M,106.56,F*2C
2024-09-03T14:50:27.1896822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.89,f,195.34,M,106.81,F*20
2024-09-03T14:50:28.2207549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.92,f,195.35,M,106.82,F*28
2024-09-03T14:50:29.2831030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.05,f,195.39,M,106.84,F*2D
2024-09-03T14:50:30.3296354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.31,f,194.86,M,106.55,F*2C
2024-09-03T14:50:31.3762366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.66,f,194.36,M,106.28,F*21
2024-09-03T14:50:32.4228867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.18,f,194.21,M,106.20,F*26
2024-09-03T14:50:33.4540543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.06,f,194.48,M,106.34,F*2C
2024-09-03T14:50:34.5007342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.74,f,194.69,M,106.46,F*2F
2024-09-03T14:50:35.5317425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.52,f,194.93,M,106.59,F*21
2024-09-03T14:50:36.5829593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.13,f,194.81,M,106.52,F*2C
2024-09-03T14:50:37.6138985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-09-03T14:50:38.6606258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.15,f,193.90,M,106.03,F*26
2024-09-03T14:50:39.6916441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.01,f,193.86,M,106.00,F*27
2024-09-03T14:50:40.7383315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.04,M,106.10,F*2F
2024-09-03T14:50:41.7693706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.47,f,194.61,M,106.41,F*20
2024-09-03T14:50:42.8160414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.40,f,194.59,M,106.40,F*2D
2024-09-03T14:50:43.8626882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-09-03T14:50:44.8936603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.12,f,194.19,M,106.19,F*2D
2024-09-03T14:50:45.9403520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.68,f,194.06,M,106.11,F*27
2024-09-03T14:50:46.9713410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.02,f,194.16,M,106.17,F*2D
2024-09-03T14:50:48.0179979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.46,f,193.99,M,106.08,F*22
2024-09-03T14:50:49.0490401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.83,M,105.98,F*2A
2024-09-03T14:50:50.0957092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.73,f,193.77,M,105.96,F*23
2024-09-03T14:50:51.1423266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.20,f,193.61,M,105.87,F*22
2024-09-03T14:50:52.1733865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.33,f,193.65,M,105.89,F*2A
2024-09-03T14:50:53.2201890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.72,f,193.77,M,105.95,F*21
2024-09-03T14:50:54.2510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.39,f,193.67,M,105.90,F*2A
2024-09-03T14:50:55.2976844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.54,M,105.83,F*2C
2024-09-03T14:50:56.3288156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.59,f,193.42,M,105.77,F*23
2024-09-03T14:50:57.3754726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.41,f,193.37,M,105.74,F*2B
2024-09-03T14:50:58.4065005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.72,f,193.46,M,105.79,F*20
2024-09-03T14:50:59.4374824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-09-03T14:51:00.4685436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.34,f,193.65,M,105.89,F*2D
2024-09-03T14:51:01.4995415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.40,f,193.67,M,105.90,F*24
2024-09-03T14:51:02.5462622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.00,f,193.55,M,105.83,F*23
2024-09-03T14:51:03.5928589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.10,f,193.27,M,105.68,F*23
2024-09-03T14:51:04.6239074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.50,f,193.09,M,105.58,F*2F
2024-09-03T14:51:05.6610291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.61,f,192.82,M,105.43,F*24
2024-09-03T14:51:06.6795930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.14,f,192.68,M,105.36,F*20
2024-09-03T14:51:07.7133754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.05,f,192.95,M,105.51,F*22
2024-09-03T14:51:08.7443864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.68,F*2D
2024-09-03T14:51:09.7778325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E
2024-09-03T14:51:10.8089131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.53,f,193.40,M,105.75,F*29
2024-09-03T14:51:11.8556491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-09-03T14:51:12.8865919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.26,f,193.02,M,105.54,F*29
2024-09-03T14:51:13.9176390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-09-03T14:51:14.9486674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.37,f,192.75,M,105.40,F*2C
2024-09-03T14:51:15.9796766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.68,f,192.84,M,105.45,F*2D
2024-09-03T14:51:17.0107364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.53,f,192.80,M,105.42,F*26
2024-09-03T14:51:18.0417393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.70,M,105.37,F*2F
2024-09-03T14:51:19.0727184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.74,f,192.56,M,105.29,F*26
2024-09-03T14:51:20.1038148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.64,f,192.52,M,105.27,F*2D
2024-09-03T14:51:21.1348144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.50,f,192.48,M,105.25,F*23
2024-09-03T14:51:22.1729306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-09-03T14:51:23.2059426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.00,f,192.63,M,105.33,F*2B
2024-09-03T14:51:24.2369558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.85,f,192.59,M,105.31,F*2E
2024-09-03T14:51:25.2679456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.26,f,192.41,M,105.21,F*2F
2024-09-03T14:51:26.2989840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.28,f,192.41,M,105.21,F*21
2024-09-03T14:51:27.3299871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.81,f,192.27,M,105.13,F*22
2024-09-03T14:51:28.3609680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.62,f,192.21,M,105.10,F*2A
2024-09-03T14:51:29.3924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.04,f,192.04,M,105.01,F*2D
2024-09-03T14:51:30.4231804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.45,f,192.16,M,105.08,F*22
2024-09-03T14:51:31.4541356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.03,f,192.34,M,105.17,F*2F
2024-09-03T14:51:32.4852502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.40,f,192.45,M,105.23,F*29
2024-09-03T14:51:33.5162990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.44,f,192.46,M,105.24,F*29
2024-09-03T14:51:34.5472918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.53,f,192.18,M,105.09,F*2A
2024-09-03T14:51:35.5783118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.90,f,191.69,M,104.82,F*2B
2024-09-03T14:51:36.6093727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.22,f,191.48,M,104.70,F*2C
2024-09-03T14:51:37.6403691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-09-03T14:51:38.6607734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-09-03T14:51:39.6918119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-09-03T14:51:40.7073144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-09-03T14:51:41.7382403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.24,f,191.79,M,104.87,F*21
2024-09-03T14:51:42.7693849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.70,f,191.63,M,104.78,F*2A
2024-09-03T14:51:43.8003999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.59,f,191.59,M,104.76,F*26
2024-09-03T14:51:44.8092666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.56,f,191.58,M,104.76,F*28
2024-09-03T14:51:45.8402697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.39,f,191.53,M,104.73,F*2F
2024-09-03T14:51:46.8557042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.73,f,191.64,M,104.79,F*2F
2024-09-03T14:51:47.8868247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.96,f,191.71,M,104.83,F*25
2024-09-03T14:51:48.9177994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-09-03T14:51:49.9331825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.96,f,191.40,M,104.66,F*23
2024-09-03T14:51:50.9642314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.25,f,191.19,M,104.54,F*26
2024-09-03T14:51:51.9796636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.77,f,191.04,M,104.46,F*2F
2024-09-03T14:51:53.0106579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.17,f,191.16,M,104.53,F*2F
2024-09-03T14:51:54.0259996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.52,f,191.27,M,104.59,F*26
2024-09-03T14:51:55.0571189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.15,f,191.16,M,104.53,F*2D
2024-09-03T14:51:56.0725077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.73,f,191.03,M,104.45,F*2F
2024-09-03T14:51:57.1086382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.56,f,190.97,M,104.43,F*22
2024-09-03T14:51:58.1350142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.53,f,190.97,M,104.42,F*26
2024-09-03T14:51:59.1503015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.19,f,190.86,M,104.37,F*2A
2024-09-03T14:52:00.1707675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.79,f,190.74,M,104.30,F*25
2024-09-03T14:52:01.2017584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.97,f,190.49,M,104.16,F*2E
2024-09-03T14:52:02.2171195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-09-03T14:52:03.2349211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.53,f,190.66,M,104.26,F*29
2024-09-03T14:52:04.2657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.02,f,190.81,M,104.34,F*24
2024-09-03T14:52:05.2876411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.40,F*23
2024-09-03T14:52:06.3028097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.35,f,190.91,M,104.39,F*2C
2024-09-03T14:52:07.3339993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.64,f,190.70,M,104.27,F*2B
2024-09-03T14:52:08.3493198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.07,F*2C
2024-09-03T14:52:09.3804707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.73,f,190.11,M,103.96,F*21
2024-09-03T14:52:10.3958312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.78,f,190.13,M,103.96,F*28
2024-09-03T14:52:11.4113047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.95,f,190.18,M,103.99,F*2F
2024-09-03T14:52:12.4266952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.12,f,189.93,M,103.85,F*26
2024-09-03T14:52:13.4419630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.62,f,189.77,M,103.77,F*27
2024-09-03T14:52:14.4574834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-03T14:52:15.4729186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.60,f,190.07,M,103.93,F*21
2024-09-03T14:52:16.4883424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.60,f,190.38,M,104.10,F*26
2024-09-03T14:52:17.5037674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.16,f,190.55,M,104.19,F*24
2024-09-03T14:52:18.5230525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.96,f,190.49,M,104.16,F*2F
2024-09-03T14:52:19.5384406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.02,f,190.20,M,104.00,F*2A
2024-09-03T14:52:20.5694741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-09-03T14:52:21.5720759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.38,f,189.70,M,103.73,F*2B
2024-09-03T14:52:22.5901469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-09-03T14:52:23.6056955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.25,f,189.36,M,103.54,F*23
2024-09-03T14:52:24.6209655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.94,f,189.26,M,103.49,F*25
2024-09-03T14:52:25.6364054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.48,f,189.12,M,103.41,F*2B
2024-09-03T14:52:26.6519184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.87,f,189.55,M,103.65,F*2C
2024-09-03T14:52:27.6672938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.35,f,190.00,M,103.89,F*2D
2024-09-03T14:52:28.6888029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.88,f,190.16,M,103.98,F*2C
2024-09-03T14:52:29.7043360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.46,f,189.73,M,103.74,F*26
2024-09-03T14:52:30.7197337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.71,f,189.19,M,103.45,F*2E
2024-09-03T14:52:31.7351983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.18,f,189.03,M,103.36,F*2E
2024-09-03T14:52:32.7505801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.29,f,189.06,M,103.38,F*27
2024-09-03T14:52:33.7659288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.53,F*22
2024-09-03T14:52:34.7814793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.41,f,189.40,M,103.57,F*23
2024-09-03T14:52:35.7969184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.59,f,189.16,M,103.43,F*2D
2024-09-03T14:52:36.8121725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.78,f,188.91,M,103.30,F*2E
2024-09-03T14:52:37.8276990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.45,f,188.81,M,103.24,F*24
2024-09-03T14:52:38.8430186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.80,M,103.24,F*21
2024-09-03T14:52:39.8429489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.18,f,188.73,M,103.20,F*25
2024-09-03T14:52:40.8583306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.70,f,188.88,M,103.28,F*27
2024-09-03T14:52:41.8581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.98,f,188.97,M,103.33,F*25
2024-09-03T14:52:42.8734445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.83,f,189.23,M,103.47,F*28
2024-09-03T14:52:43.8889156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.37,f,189.09,M,103.39,F*26
2024-09-03T14:52:44.9044173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.85,f,188.93,M,103.31,F*2F
2024-09-03T14:52:45.9198406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.62,f,188.56,M,103.10,F*2D
2024-09-03T14:52:46.9195760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.58,f,188.24,M,102.93,F*24
2024-09-03T14:52:47.9349752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.90,F*23
2024-09-03T14:52:48.9347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.15,f,188.41,M,103.02,F*28
2024-09-03T14:52:49.9501019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.19,F*21
2024-09-03T14:52:50.9499147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.21,f,188.73,M,103.20,F*2F
2024-09-03T14:52:51.9653580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.99,f,188.67,M,103.17,F*2C
2024-09-03T14:52:52.9808620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.94,f,188.35,M,102.99,F*2E
2024-09-03T14:52:53.9805364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.20,f,188.12,M,102.87,F*2B
2024-09-03T14:52:54.9804064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.57,f,187.93,M,102.76,F*22
2024-09-03T14:52:55.9956207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-09-03T14:52:57.0112073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.64,f,187.95,M,102.77,F*25
2024-09-03T14:52:58.0110080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.70,f,188.27,M,102.95,F*2B
2024-09-03T14:52:59.0264294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.43,f,188.50,M,103.07,F*2E
2024-09-03T14:53:00.0262116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.71,f,188.58,M,103.12,F*23
2024-09-03T14:53:01.0415332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.46,f,188.51,M,103.08,F*25
2024-09-03T14:53:02.0412711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.34,f,188.16,M,102.89,F*24
2024-09-03T14:53:03.0568755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.09,f,187.79,M,102.68,F*22
2024-09-03T14:53:04.0566762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.64,f,187.65,M,102.61,F*2E
2024-09-03T14:53:05.0720350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-09-03T14:53:06.0800204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.21,f,187.21,M,102.37,F*2D
2024-09-03T14:53:07.0797634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.47,f,187.29,M,102.41,F*24
2024-09-03T14:53:08.0859489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.89,f,187.42,M,102.48,F*22
2024-09-03T14:53:09.0859165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-09-03T14:53:10.0857297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.09,M,102.85,F*29
2024-09-03T14:53:11.1011098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-09-03T14:53:12.1009473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.28,f,188.15,M,102.88,F*2B
2024-09-03T14:53:13.1162962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.25,f,188.14,M,102.88,F*27
2024-09-03T14:53:14.1159907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.76,f,187.99,M,102.79,F*24
2024-09-03T14:53:15.1315626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.33,f,187.55,M,102.55,F*28
2024-09-03T14:53:16.1312155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.45,f,186.98,M,102.24,F*29
2024-09-03T14:53:17.1467648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.96,f,186.53,M,101.99,F*27
2024-09-03T14:53:18.1465414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.63,f,186.43,M,101.94,F*21
2024-09-03T14:53:19.1642029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.14,f,186.58,M,102.02,F*24
2024-09-03T14:53:20.1640027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.29,f,186.93,M,102.21,F*2D
2024-09-03T14:53:21.1537275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.08,f,187.17,M,102.35,F*21
2024-09-03T14:53:22.1576526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.46,f,187.59,M,102.58,F*2B
2024-09-03T14:53:23.1574033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.77,f,187.69,M,102.63,F*22
2024-09-03T14:53:24.1572061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.59,f,187.63,M,102.60,F*27
2024-09-03T14:53:25.1726169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.03,f,187.46,M,102.51,F*2D
2024-09-03T14:53:26.1724508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.03,f,187.16,M,102.34,F*2A
2024-09-03T14:53:27.1722362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.39,f,186.96,M,102.23,F*2B
2024-09-03T14:53:28.1719988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.11,f,186.87,M,102.18,F*29
2024-09-03T14:53:29.1756964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.27,f,186.62,M,102.05,F*2A
2024-09-03T14:53:30.1796996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.32,f,186.63,M,102.05,F*2F
2024-09-03T14:53:31.1795512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.98,f,186.53,M,102.00,F*2A
2024-09-03T14:53:32.1793138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.97,f,186.53,M,101.99,F*26
2024-09-03T14:53:33.1790888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.49,M,101.98,F*2C
2024-09-03T14:53:34.1788476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.41,f,186.66,M,102.07,F*2C
2024-09-03T14:53:35.1787200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.47,f,186.68,M,102.08,F*2B
2024-09-03T14:53:36.1785651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.12,f,186.57,M,102.02,F*2D
2024-09-03T14:53:37.1783061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.73,f,186.45,M,101.95,F*27
2024-09-03T14:53:38.1780401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.89,f,186.51,M,101.98,F*2A
2024-09-03T14:53:39.1778628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.87,f,186.50,M,101.98,F*25
2024-09-03T14:53:40.1776086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.61,f,186.72,M,102.10,F*2D
2024-09-03T14:53:41.1774096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.36,f,186.65,M,102.06,F*2E
2024-09-03T14:53:42.1772390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.20,f,186.60,M,102.03,F*29
2024-09-03T14:53:43.1770644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.77,f,186.47,M,101.96,F*22
2024-09-03T14:53:44.1767849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.05,f,186.25,M,101.84,F*20
2024-09-03T14:53:45.1766241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.76,f,186.16,M,101.79,F*27
2024-09-03T14:53:46.1763695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-09-03T14:53:47.1761764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.52,f,185.78,M,101.59,F*20
2024-09-03T14:53:48.1759764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.02,f,185.63,M,101.50,F*26
2024-09-03T14:53:49.1601985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.09,f,185.65,M,101.51,F*2A
2024-09-03T14:53:50.1599999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.57,f,185.80,M,101.60,F*28
2024-09-03T14:53:51.1441365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.27,f,186.01,M,101.71,F*2D
2024-09-03T14:53:52.1315378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.53,f,186.09,M,101.76,F*21
2024-09-03T14:53:53.1314697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.83,f,186.18,M,101.81,F*24
2024-09-03T14:53:54.1311851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.06,f,186.25,M,101.84,F*23
2024-09-03T14:53:55.1310159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.17,f,186.28,M,101.86,F*2C
2024-09-03T14:53:56.1308268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-09-03T14:53:57.1305918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.85,M,101.62,F*29
2024-09-03T14:53:58.1335281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.91,f,185.59,M,101.48,F*2D
2024-09-03T14:53:59.1176936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.20,f,185.38,M,101.37,F*28
2024-09-03T14:54:00.1175440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.22,f,185.38,M,101.37,F*2A
2024-09-03T14:54:01.1173128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.27,f,185.40,M,101.38,F*2F
2024-09-03T14:54:02.1014597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.76,f,185.25,M,101.29,F*27
2024-09-03T14:54:03.1013629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.13,f,185.05,M,101.19,F*25
2024-09-03T14:54:04.0884215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.25,f,184.78,M,101.04,F*26
2024-09-03T14:54:05.0882592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-09-03T14:54:06.0724528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.38,f,185.43,M,101.40,F*2D
2024-09-03T14:54:07.0565797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.12,f,185.97,M,101.69,F*2E
2024-09-03T14:54:08.0563937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.27,f,186.31,M,101.88,F*29
2024-09-03T14:54:09.0562183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.04,f,185.94,M,101.67,F*24
2024-09-03T14:54:10.0403216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.43,M,101.39,F*2E
2024-09-03T14:54:11.0400753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.68,f,184.92,M,101.11,F*2F
2024-09-03T14:54:12.0242331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.74,f,184.63,M,100.96,F*21
2024-09-03T14:54:13.0240643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.14,f,184.75,M,101.02,F*2F
2024-09-03T14:54:14.0082875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.07,f,185.03,M,101.18,F*27
2024-09-03T14:54:14.9925172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.54,f,185.18,M,101.26,F*26
2024-09-03T14:54:15.9922032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.66,f,184.91,M,101.11,F*22
2024-09-03T14:54:16.9920411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.83,f,184.66,M,100.97,F*2D
2024-09-03T14:54:17.9762722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.92,f,184.38,M,100.82,F*23
2024-09-03T14:54:18.9604401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-09-03T14:54:19.9445232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.19,F*27
2024-09-03T14:54:20.9485124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.88,f,185.28,M,101.31,F*22
2024-09-03T14:54:21.9295795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-09-03T14:54:22.9293335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.14,M,101.24,F*2E
2024-09-03T14:54:23.9135320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.24,f,184.78,M,101.04,F*27
2024-09-03T14:54:24.9132894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.10,f,184.43,M,100.85,F*23
2024-09-03T14:54:25.8974885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.61,f,184.29,M,100.77,F*25
2024-09-03T14:54:26.8816234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.25,M,100.75,F*20
2024-09-03T14:54:27.8658908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.52,f,184.26,M,100.75,F*28
2024-09-03T14:54:28.8503082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.62,f,184.29,M,100.77,F*26
2024-09-03T14:54:29.8344042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.80,f,184.34,M,100.80,F*2E
2024-09-03T14:54:30.8186551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.26,f,184.48,M,100.88,F*20
2024-09-03T14:54:31.8028121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-09-03T14:54:32.7869963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.34,f,184.81,M,101.06,F*22
2024-09-03T14:54:33.7712365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.48,f,184.55,M,100.91,F*2C
2024-09-03T14:54:34.7709798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.76,F*2E
2024-09-03T14:54:35.7617746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.28,f,183.88,M,100.55,F*23
2024-09-03T14:54:36.7527788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.25,f,183.87,M,100.54,F*20
2024-09-03T14:54:37.7417955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.14,f,184.14,M,100.69,F*26
2024-09-03T14:54:38.7260018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.29,f,184.19,M,100.72,F*2F
2024-09-03T14:54:39.7102300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.29,f,184.19,M,100.71,F*2C
2024-09-03T14:54:40.6943091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.03,f,184.11,M,100.67,F*2B
2024-09-03T14:54:41.6783802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.81,f,184.04,M,100.64,F*21
2024-09-03T14:54:42.6626830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.70,F*2C
2024-09-03T14:54:43.6468535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.34,f,184.20,M,100.72,F*29
2024-09-03T14:54:44.6310327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.22,f,184.17,M,100.70,F*28
2024-09-03T14:54:45.6192734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-09-03T14:54:46.6034541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.11,f,183.83,M,100.52,F*25
2024-09-03T14:54:47.5875682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.52,f,183.65,M,100.42,F*2A
2024-09-03T14:54:48.5719329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.42,f,183.62,M,100.40,F*2E
2024-09-03T14:54:49.5560111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.65,f,183.69,M,100.44,F*24
2024-09-03T14:54:50.5402352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.49,f,183.64,M,100.41,F*22
2024-09-03T14:54:51.5130665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.83,f,183.74,M,100.47,F*23
2024-09-03T14:54:52.4972430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.42,f,183.62,M,100.40,F*2E
2024-09-03T14:54:53.4813891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.13,f,183.53,M,100.35,F*2A
2024-09-03T14:54:54.4655327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.66,f,183.39,M,100.28,F*2B
2024-09-03T14:54:55.4496702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-09-03T14:54:56.4338685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-09-03T14:54:57.4180601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.22,f,183.56,M,100.37,F*2F
2024-09-03T14:54:58.4021292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.10,f,183.52,M,100.35,F*28
2024-09-03T14:54:59.3867334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-09-03T14:55:00.3708485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.45,f,183.32,M,100.24,F*2D
2024-09-03T14:55:01.3550387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.97,f,183.48,M,100.33,F*29
2024-09-03T14:55:02.3392370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.33,M,100.25,F*21
2024-09-03T14:55:03.3280356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.64,f,183.07,M,100.11,F*2F
2024-09-03T14:55:04.3119992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-09-03T14:55:05.2962945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.05,f,182.29,M,99.68,F*18
2024-09-03T14:55:06.2649068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.53,f,182.43,M,99.76,F*18
2024-09-03T14:55:07.2490921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.65,f,182.77,M,99.94,F*17
2024-09-03T14:55:08.2176740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-09-03T14:55:09.2018724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-09-03T14:55:10.1703859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.77,f,183.42,M,100.30,F*2E
2024-09-03T14:55:11.1545264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.31,f,182.97,M,100.05,F*22
2024-09-03T14:55:12.1385359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.55,f,182.74,M,99.92,F*11
2024-09-03T14:55:13.1227881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-09-03T14:55:14.0915012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-09-03T14:55:15.0792097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.39,f,182.69,M,99.90,F*15
2024-09-03T14:55:16.0508656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.90,f,182.55,M,99.82,F*1B
2024-09-03T14:55:17.0194281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.95,f,182.25,M,99.66,F*1C
2024-09-03T14:55:18.0034761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.78,f,182.20,M,99.63,F*1F
2024-09-03T14:55:18.9721961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.13,f,182.31,M,99.69,F*17
2024-09-03T14:55:19.9563411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.46,f,182.41,M,99.74,F*1C
2024-09-03T14:55:20.9248508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.80,f,182.51,M,99.80,F*1C
2024-09-03T14:55:21.9014567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.13,f,182.61,M,99.85,F*11
2024-09-03T14:55:22.8856671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-09-03T14:55:23.8541288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-09-03T14:55:24.8383769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.30,f,182.67,M,99.88,F*1B
2024-09-03T14:55:25.8068748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.49,f,182.42,M,99.75,F*11
2024-09-03T14:55:26.7911441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.92,f,182.25,M,99.65,F*18
2024-09-03T14:55:27.7597381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.63,f,182.16,M,99.60,F*13
2024-09-03T14:55:28.7438634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.72,f,181.88,M,99.45,F*11
2024-09-03T14:55:29.7124136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.43,f,181.79,M,99.41,F*19
2024-09-03T14:55:30.6809745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.43,F*18
2024-09-03T14:55:31.6651268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-03T14:55:32.6336968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.18,f,182.02,M,99.53,F*1A
2024-09-03T14:55:33.6179120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-09-03T14:55:34.5863073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.08,f,181.99,M,99.51,F*18
2024-09-03T14:55:35.5706101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.04,f,181.98,M,99.51,F*15
2024-09-03T14:55:36.5391856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.94,M,99.49,F*1F
2024-09-03T14:55:37.5240029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18
2024-09-03T14:55:38.4919213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-09-03T14:55:39.4760545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.11,f,181.70,M,99.35,F*14
2024-09-03T14:55:40.4446377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.58,f,181.53,M,99.26,F*19
2024-09-03T14:55:41.4286980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.69,f,181.26,M,99.12,F*1F
2024-09-03T14:55:42.3973535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.52,f,181.21,M,99.09,F*1A
2024-09-03T14:55:43.3815788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.04,f,181.37,M,99.17,F*10
2024-09-03T14:55:44.3500740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.22,f,181.73,M,99.37,F*15
2024-09-03T14:55:45.3186653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.43,f,182.10,M,99.57,F*13
2024-09-03T14:55:46.2907068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.20,f,182.03,M,99.53,F*10
2024-09-03T14:55:47.2594212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-09-03T14:55:48.2436566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-09-03T14:55:49.2121584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.07,f,181.38,M,99.18,F*13
2024-09-03T14:55:50.1807079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.33,f,181.15,M,99.06,F*15
2024-09-03T14:55:51.1492044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.45,f,181.19,M,99.08,F*16
2024-09-03T14:55:52.1176663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.48,f,181.20,M,99.08,F*11
2024-09-03T14:55:53.0863550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.52,f,181.21,M,99.09,F*1A
2024-09-03T14:55:54.0549800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.65,f,181.25,M,99.11,F*13
2024-09-03T14:55:55.0234756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.49,f,181.20,M,99.08,F*10
2024-09-03T14:55:55.9920246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.06,f,181.07,M,99.01,F*17
2024-09-03T14:55:56.9605554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.85,f,181.01,M,98.98,F*1C
2024-09-03T14:55:57.9290540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.13,f,181.09,M,99.02,F*1E
2024-09-03T14:55:58.8976991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.09,M,99.02,F*1C
2024-09-03T14:55:59.8662276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-09-03T14:56:00.8348219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-03T14:56:01.8032822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.22,f,181.42,M,99.20,F*12
2024-09-03T14:56:02.7719189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.76,f,181.28,M,99.13,F*1E
2024-09-03T14:56:03.7405143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.41,f,180.87,M,98.90,F*13
2024-09-03T14:56:04.7089740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.93,f,180.42,M,98.65,F*1D
2024-09-03T14:56:05.6775631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-09-03T14:56:06.6461415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.47,f,180.28,M,98.58,F*16
2024-09-03T14:56:07.6146483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.57,f,180.62,M,98.76,F*16
2024-09-03T14:56:08.5697164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.68,M,98.79,F*11
2024-09-03T14:56:09.5403474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.26,f,180.83,M,98.88,F*1F
2024-09-03T14:56:10.5088495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-09-03T14:56:11.4774333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.57,f,180.92,M,98.93,F*13
2024-09-03T14:56:12.4458392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.61,f,180.93,M,98.94,F*10
2024-09-03T14:56:13.4144524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.82,f,181.00,M,98.97,F*15
2024-09-03T14:56:14.3830746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-09-03T14:56:15.3516590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.45,f,180.88,M,98.91,F*19
2024-09-03T14:56:16.3201747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.40,f,180.56,M,98.73,F*12
2024-09-03T14:56:17.2887261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.74,f,180.36,M,98.62,F*10
2024-09-03T14:56:18.2573277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.37,f,180.25,M,98.56,F*12
2024-09-03T14:56:19.2259004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-09-03T14:56:20.1944307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.28,f,179.92,M,98.38,F*1F
2024-09-03T14:56:21.1629961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.00,f,180.14,M,98.50,F*12
2024-09-03T14:56:22.1157996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.27,f,180.22,M,98.54,F*16
2024-09-03T14:56:23.0845088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-03T14:56:24.0528375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-09-03T14:56:25.0215037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.27,f,180.52,M,98.71,F*15
2024-09-03T14:56:25.9900982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.71,f,180.66,M,98.78,F*18
2024-09-03T14:56:26.9586865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.62,M,98.77,F*13
2024-09-03T14:56:27.9271867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.02,f,180.45,M,98.67,F*13
2024-09-03T14:56:28.8957771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-09-03T14:56:29.8642743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.60,f,180.01,M,98.43,F*13
2024-09-03T14:56:31.3137948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-09-03T14:56:32.2823427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.76,f,180.06,M,98.46,F*16
2024-09-03T14:56:33.2509256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.53,F*19
2024-09-03T14:56:34.2039128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-09-03T14:56:35.1880845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.45,f,180.28,M,98.58,F*14
2024-09-03T14:56:36.1409509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-09-03T14:56:37.1095070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.47,f,179.67,M,98.24,F*19
2024-09-03T14:56:38.0781391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.65,f,179.73,M,98.28,F*10
2024-09-03T14:56:39.0465121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.94,f,179.81,M,98.32,F*18
2024-09-03T14:56:39.9995988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-09-03T14:56:40.9680187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-09-03T14:56:42.1710134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.49,f,179.98,M,98.41,F*1C
2024-09-03T14:56:43.6082780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-09-03T14:56:45.0455089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-03T14:56:46.4825672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.15,f,179.88,M,98.36,F*14
2024-09-03T14:56:47.9197292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.28,F*12
2024-09-03T14:56:49.3571193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.79,f,179.46,M,98.13,F*12
2024-09-03T14:56:50.8098538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-09-03T14:56:52.2470630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.55,f,179.39,M,98.09,F*1F
2024-09-03T14:56:53.6843072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.86,f,179.18,M,97.98,F*1A
2024-09-03T14:56:55.1214411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-03T14:56:56.5587513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.81,f,179.47,M,98.13,F*14
2024-09-03T14:56:57.9960588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.55,f,179.69,M,98.26,F*16
2024-09-03T14:56:59.4487612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-09-03T14:57:00.8894117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-09-03T14:57:02.3266684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.81,f,178.86,M,97.80,F*13
2024-09-03T14:57:03.7638690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.95,f,178.60,M,97.66,F*15
2024-09-03T14:57:05.2046880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.62,f,178.80,M,97.77,F*10
2024-09-03T14:57:06.6278816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.29,f,179.01,M,97.88,F*16
2024-09-03T14:57:08.0571460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-09-03T14:57:09.4943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-03T14:57:10.9314608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.20,f,179.28,M,98.03,F*17
2024-09-03T14:57:12.3843415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.29,f,179.31,M,98.05,F*10
2024-09-03T14:57:13.8215118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.96,f,178.91,M,97.83,F*10
2024-09-03T14:57:15.2588524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.84,f,178.56,M,97.64,F*12
2024-09-03T14:57:16.6959974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.85,f,178.26,M,97.48,F*1B
2024-09-03T14:57:18.1330816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.85,f,178.26,M,97.48,F*1B
2024-09-03T14:57:19.5546870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.07,f,178.33,M,97.51,F*1C
2024-09-03T14:57:20.9920119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.54,f,178.47,M,97.59,F*11
2024-09-03T14:57:22.4199340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.52,f,178.77,M,97.75,F*19
2024-09-03T14:57:23.8570130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.18,f,178.97,M,97.86,F*14
2024-09-03T14:57:25.2786790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.53,f,178.77,M,97.75,F*18
2024-09-03T14:57:26.7246591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.91,f,178.58,M,97.65,F*19
2024-09-03T14:57:28.1461873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.25,f,178.39,M,97.54,F*13
2024-09-03T14:57:29.5834731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.60,f,178.19,M,97.43,F*17
2024-09-03T14:57:31.0206072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.04,f,178.01,M,97.34,F*1C
2024-09-03T14:57:32.4422145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.35,f,178.11,M,97.39,F*12
2024-09-03T14:57:33.8794910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-09-03T14:57:35.3165643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.53,f,177.86,M,97.25,F*19
2024-09-03T14:57:36.7382162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.12,f,178.04,M,97.35,F*1F
2024-09-03T14:57:38.1598468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.93,f,178.90,M,97.82,F*15
2024-09-03T14:57:39.5970574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.78,F*19
2024-09-03T14:57:41.0342350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.99,f,178.00,M,97.33,F*19
2024-09-03T14:57:42.4558121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.94,f,177.38,M,96.99,F*13
2024-09-03T14:57:43.8773958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.92,f,177.67,M,97.15,F*19
2024-09-03T14:57:45.2989108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.73,f,178.23,M,97.46,F*19
2024-09-03T14:57:46.7246878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.27,f,178.09,M,97.38,F*19
2024-09-03T14:57:48.1638081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.16,f,177.75,M,97.19,F*1B
2024-09-03T14:57:49.5853833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.97,f,177.69,M,97.16,F*11
2024-09-03T14:57:51.0069397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.13,f,177.74,M,97.19,F*1F
2024-09-03T14:57:52.4441695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.30,f,177.49,M,97.05,F*1C
2024-09-03T14:57:53.8545588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.23,f,177.77,M,97.20,F*15
2024-09-03T14:57:55.2917400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.09,f,178.03,M,97.35,F*12
2024-09-03T14:57:56.7174633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.93,M,97.30,F*10
2024-09-03T14:57:58.1390509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.02,f,177.70,M,97.17,F*15
2024-09-03T14:57:59.5606665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.17,f,177.75,M,97.20,F*10
2024-09-03T14:58:00.9823317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.63,M,97.13,F*1E
2024-09-03T14:58:02.4193504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.11,M,96.85,F*11
2024-09-03T14:58:03.8410524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.10,f,176.82,M,96.68,F*10
2024-09-03T14:58:05.2626329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.36,f,176.89,M,96.73,F*15
2024-09-03T14:58:06.6843162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.71,f,177.30,M,96.95,F*1C
2024-09-03T14:58:08.0903296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.12,f,177.43,M,97.02,F*11
2024-09-03T14:58:09.5154530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.77,f,177.63,M,97.13,F*10
2024-09-03T14:58:10.9369859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.69,f,177.91,M,97.28,F*1B
2024-09-03T14:58:12.3584863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.59,f,177.88,M,97.27,F*1F
2024-09-03T14:58:13.7958419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.26,f,177.17,M,96.88,F*17
2024-09-03T14:58:15.2174771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.63,f,176.37,M,96.44,F*13
2024-09-03T14:58:16.6390408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.02,f,176.18,M,96.34,F*1E
2024-09-03T14:58:18.0505921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.84,f,176.43,M,96.47,F*1A
2024-09-03T14:58:19.4723016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.63,f,176.67,M,96.61,F*10
2024-09-03T14:58:20.8938032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.35,f,176.89,M,96.73,F*16
2024-09-03T14:58:22.2999523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.41,f,177.21,M,96.90,F*1A
2024-09-03T14:58:23.7214318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.97,f,177.39,M,97.00,F*10
2024-09-03T14:58:25.1432050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.35,f,177.19,M,96.89,F*1A
2024-09-03T14:58:26.5647100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.76,f,177.01,M,96.79,F*1A
2024-09-03T14:58:27.9863935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.76,M,96.66,F*1F
2024-09-03T14:58:29.4078503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-03T14:58:30.8294918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.52,f,176.33,M,96.42,F*13
2024-09-03T14:58:32.2511357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.97,f,176.16,M,96.33,F*14
2024-09-03T14:58:33.6595455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.88,f,176.44,M,96.48,F*1E
2024-09-03T14:58:35.0810504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-09-03T14:58:36.4871523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.27,f,176.87,M,96.71,F*19
2024-09-03T14:58:37.9089180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.32,f,176.88,M,96.72,F*11
2024-09-03T14:58:39.3303648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,176.99,M,96.78,F*15
2024-09-03T14:58:40.7363777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.40,f,176.91,M,96.73,F*1D
2024-09-03T14:58:42.1618813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.17,f,176.53,M,96.53,F*15
2024-09-03T14:58:43.5678590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.08,M,96.28,F*19
2024-09-03T14:58:44.9893349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-09-03T14:58:46.4110456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-09-03T14:58:47.8169567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.29,f,176.26,M,96.38,F*16
2024-09-03T14:58:49.2228931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.99,f,176.48,M,96.50,F*1B
2024-09-03T14:58:50.6289458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.98,f,176.78,M,96.66,F*1D
2024-09-03T14:58:52.0503694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.21,f,176.85,M,96.70,F*1C
2024-09-03T14:58:53.4720940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.11,f,176.51,M,96.52,F*10
2024-09-03T14:58:54.8780945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-03T14:58:56.2996089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-09-03T14:58:57.7055345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.38,f,175.68,M,96.06,F*1C
2024-09-03T14:58:59.1115381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.11,f,175.90,M,96.19,F*1F
2024-09-03T14:59:00.5216330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-09-03T14:59:01.9275429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.33,f,175.97,M,96.22,F*10
2024-09-03T14:59:03.3491820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-09-03T14:59:04.7626416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-09-03T14:59:06.1842199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.77,M,96.11,F*10
2024-09-03T14:59:07.5901834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-09-03T14:59:08.9961780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.51,M,95.97,F*1D
2024-09-03T14:59:10.4177481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.93,f,175.54,M,95.99,F*14
2024-09-03T14:59:11.8236197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-09-03T14:59:13.2295370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.70,f,175.47,M,95.95,F*17
2024-09-03T14:59:14.6356564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-09-03T14:59:16.0416048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,96.00,F*11
2024-09-03T14:59:17.4476105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.68,M,96.06,F*12
2024-09-03T14:59:18.8692024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.87,f,175.53,M,95.98,F*17
2024-09-03T14:59:20.2754591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-09-03T14:59:21.6812178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.71,F*17
2024-09-03T14:59:23.0872017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-09-03T14:59:24.4931044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.76,f,175.49,M,95.96,F*1C
2024-09-03T14:59:25.8990902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.64,f,175.46,M,95.94,F*12
2024-09-03T14:59:27.3076803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.64,f,175.15,M,95.77,F*18
2024-09-03T14:59:28.7137235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-03T14:59:30.1195547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.27,f,175.04,M,95.71,F*19
2024-09-03T14:59:31.5256772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.78,f,175.19,M,95.80,F*11
2024-09-03T14:59:32.9315236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-09-03T14:59:34.3531534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.42,f,174.78,M,95.57,F*13
2024-09-03T14:59:35.7435294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-09-03T14:59:37.1495608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-03T14:59:38.5452583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.73,f,174.87,M,95.62,F*17
2024-09-03T14:59:39.9511725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-09-03T14:59:41.3415529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.97,f,174.94,M,95.66,F*1B
2024-09-03T14:59:42.7475441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-09-03T14:59:44.1476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.61,M,95.48,F*1F
2024-09-03T14:59:45.5537024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.33,f,174.45,M,95.39,F*12
2024-09-03T14:59:46.9440242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.50,f,174.19,M,95.25,F*10
2024-09-03T14:59:48.3500469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.34,f,174.15,M,95.22,F*19
2024-09-03T14:59:49.7403513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.69,f,174.25,M,95.28,F*18
2024-09-03T14:59:51.1462519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.28,f,174.43,M,95.38,F*1F
2024-09-03T14:59:52.5523500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-09-03T14:59:53.9425953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.94,f,174.33,M,95.32,F*16
2024-09-03T14:59:55.3486336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.57,f,174.21,M,95.26,F*1F
2024-09-03T14:59:56.7545155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.43,f,174.17,M,95.24,F*1D
2024-09-03T14:59:58.1449375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-09-03T14:59:59.5377179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-03T15:00:00.9436147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.98,F*16
2024-09-03T15:00:02.3340849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.65,f,173.33,M,94.78,F*18
2024-09-03T15:00:03.7399949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.14,f,173.47,M,94.86,F*1D
2024-09-03T15:00:05.8177019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.44,f,174.17,M,95.24,F*1A
2024-09-03T15:00:07.9109719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.90,f,174.32,M,95.32,F*13
2024-09-03T15:00:10.0043013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.38,f,173.85,M,95.06,F*1C
2024-09-03T15:00:12.1132178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.62,f,173.62,M,94.94,F*18
2024-09-03T15:00:14.1909949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.00,f,173.43,M,94.83,F*19
2024-09-03T15:00:16.2846864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-09-03T15:00:18.3623848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.22,M,94.72,F*1A
2024-09-03T15:00:19.7683282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-09-03T15:00:21.1588393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.26,f,173.51,M,94.88,F*15
2024-09-03T15:00:22.5489050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.15,f,173.48,M,94.86,F*13
2024-09-03T15:00:23.9413210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.56,M,94.90,F*1A
2024-09-03T15:00:25.3317147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.94,f,173.72,M,94.99,F*1D
2024-09-03T15:00:26.7219613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-09-03T15:00:28.1122117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.59,f,172.70,M,94.43,F*17
2024-09-03T15:00:29.5026361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.18,f,172.27,M,94.20,F*16
2024-09-03T15:00:30.8930612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.56,f,172.69,M,94.43,F*10
2024-09-03T15:00:32.2677587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.92,f,173.41,M,94.82,F*10
2024-09-03T15:00:33.6581127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.65,f,173.63,M,94.94,F*1E
2024-09-03T15:00:35.0485931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.96,f,173.42,M,94.83,F*16
2024-09-03T15:00:36.4414908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-09-03T15:00:37.8349656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-09-03T15:00:39.2254171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-03T15:00:40.6000679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.67,f,172.42,M,94.28,F*15
2024-09-03T15:00:41.9945053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.38,f,172.63,M,94.40,F*11
2024-09-03T15:00:43.3716269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.57,f,172.69,M,94.43,F*11
2024-09-03T15:00:44.7620252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.30,f,172.91,M,94.55,F*11
2024-09-03T15:00:46.1399982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.73,f,173.04,M,94.62,F*1F
2024-09-03T15:00:47.5174205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.58,F*19
2024-09-03T15:00:48.9077171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-09-03T15:00:50.2981236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.97,f,172.51,M,94.33,F*12
2024-09-03T15:00:51.6729460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-09-03T15:00:53.0631126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-09-03T15:00:54.4534644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,172.00,M,94.05,F*17
2024-09-03T15:00:55.8126254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.38,f,172.33,M,94.23,F*12
2024-09-03T15:00:57.2030619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.18,f,172.88,M,94.53,F*15
2024-09-03T15:00:58.5812638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.01,M,94.60,F*1A
2024-09-03T15:00:59.9614645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.47,f,172.66,M,94.41,F*1D
2024-09-03T15:01:01.3518732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.94,f,172.19,M,94.16,F*1B
2024-09-03T15:01:02.7422913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.45,f,171.74,M,93.91,F*10
2024-09-03T15:01:04.1168465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.05,f,171.62,M,93.84,F*17
2024-09-03T15:01:05.5073213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.68,f,171.81,M,93.95,F*11
2024-09-03T15:01:06.8818872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.26,f,172.29,M,94.21,F*14
2024-09-03T15:01:08.2485398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.76,f,172.44,M,94.29,F*12
2024-09-03T15:01:09.6388473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.17,F*1C
2024-09-03T15:01:11.0136202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.95,M,94.03,F*12
2024-09-03T15:01:12.4039850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.38,f,171.72,M,93.90,F*1D
2024-09-03T15:01:13.7786327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.54,f,171.77,M,93.92,F*10
2024-09-03T15:01:15.1558516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.18,f,171.96,M,94.03,F*1F
2024-09-03T15:01:16.5344381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.42,f,172.03,M,94.07,F*1B
2024-09-03T15:01:17.9091804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.35,f,171.71,M,93.89,F*1B
2024-09-03T15:01:19.2837652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.02,f,171.61,M,93.84,F*13
2024-09-03T15:01:20.6585059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-09-03T15:01:22.0332998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.85,f,171.86,M,93.97,F*17
2024-09-03T15:01:23.4236847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.52,f,171.76,M,93.92,F*17
2024-09-03T15:01:24.7983587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.50,f,171.45,M,93.75,F*1D
2024-09-03T15:01:26.1730999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-09-03T15:01:27.5477781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-09-03T15:01:28.9300343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.33,f,171.70,M,93.89,F*1C
2024-09-03T15:01:30.3009122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.76,f,171.53,M,93.79,F*12
2024-09-03T15:01:31.6757078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.83,f,171.24,M,93.64,F*17
2024-09-03T15:01:33.0428019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.52,f,171.15,M,93.59,F*17
2024-09-03T15:01:34.4225721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.67,f,171.50,M,93.78,F*10
2024-09-03T15:01:35.7974623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.15,f,171.34,M,93.69,F*17
2024-09-03T15:01:37.1721134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.21,f,171.06,M,93.54,F*1C
2024-09-03T15:01:38.5468396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.11,f,171.03,M,93.52,F*1C
2024-09-03T15:01:39.9332580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.61,f,171.18,M,93.60,F*10
2024-09-03T15:01:41.2955979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-09-03T15:01:42.6859563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.84,f,170.94,M,93.47,F*1A
2024-09-03T15:01:44.0607138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.93,M,93.47,F*18
2024-09-03T15:01:45.4197616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-09-03T15:01:46.7945365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-09-03T15:01:48.1534645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.05,f,170.70,M,93.34,F*1D
2024-09-03T15:01:49.5283498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.21,f,170.75,M,93.37,F*1D
2024-09-03T15:01:50.8874596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-09-03T15:01:52.2621942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.09,f,170.72,M,93.35,F*12
2024-09-03T15:01:53.6369143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-09-03T15:01:54.9960324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.97,f,170.37,M,93.16,F*1E
2024-09-03T15:01:56.3707452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.26,F*19
2024-09-03T15:01:57.7298420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-09-03T15:01:59.1043834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.16,f,170.43,M,93.19,F*1A
2024-09-03T15:02:00.4791801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-09-03T15:02:01.8351688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.11,f,170.42,M,93.18,F*1D
2024-09-03T15:02:03.2100042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.71,f,170.60,M,93.29,F*19
2024-09-03T15:02:04.5733997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.23,f,170.45,M,93.21,F*11
2024-09-03T15:02:05.9482163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-09-03T15:02:07.3071787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.42,f,169.90,M,92.90,F*13
2024-09-03T15:02:08.6820673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.08,f,170.10,M,93.01,F*1B
2024-09-03T15:02:10.0410808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.69,f,170.29,M,93.11,F*17
2024-09-03T15:02:11.4000900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.13,F*11
2024-09-03T15:02:12.7748839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.31,f,170.17,M,93.05,F*12
2024-09-03T15:02:14.1496836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-09-03T15:02:15.5087484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.26,f,170.16,M,93.04,F*14
2024-09-03T15:02:16.8837768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-09-03T15:02:18.2428636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-09-03T15:02:19.6176197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.68,f,169.68,M,92.78,F*1B
2024-09-03T15:02:20.9819364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.37,f,169.58,M,92.73,F*19
2024-09-03T15:02:22.3409512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-09-03T15:02:23.7000485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.78,f,169.71,M,92.80,F*15
2024-09-03T15:02:25.0592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.03,f,170.09,M,93.00,F*19
2024-09-03T15:02:26.4182612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-09-03T15:02:27.7929211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.74,f,170.00,M,92.96,F*11
2024-09-03T15:02:29.1579294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-09-03T15:02:30.5231083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.38,f,169.58,M,92.73,F*16
2024-09-03T15:02:31.8666112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.96,f,169.46,M,92.66,F*1A
2024-09-03T15:02:33.2412769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.77,f,169.40,M,92.63,F*16
2024-09-03T15:02:34.6004856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.42,f,169.29,M,92.57,F*18
2024-09-03T15:02:35.9594531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.51,F*12
2024-09-03T15:02:37.3185609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.80,f,169.41,M,92.63,F*1F
2024-09-03T15:02:38.6776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.96,f,169.76,M,92.83,F*11
2024-09-03T15:02:40.0368138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-09-03T15:02:41.3959629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.49,M,92.68,F*1E
2024-09-03T15:02:42.7583249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.97,f,169.16,M,92.50,F*1A
2024-09-03T15:02:44.1173474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.02,f,169.17,M,92.50,F*16
2024-09-03T15:02:45.4765305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.73,f,169.08,M,92.46,F*18
2024-09-03T15:02:46.8355297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.10,f,169.20,M,92.52,F*13
2024-09-03T15:02:48.2003307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-09-03T15:02:49.5510686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.33,M,92.59,F*1D
2024-09-03T15:02:50.9101178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.48,F*17
2024-09-03T15:02:52.2719683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.61,f,169.04,M,92.43,F*12
2024-09-03T15:02:53.6310538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.69,f,168.77,M,92.28,F*15
2024-09-03T15:02:54.9902283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.75,M,92.28,F*18
2024-09-03T15:02:56.3336841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.79,f,168.80,M,92.30,F*15
2024-09-03T15:02:57.6937641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.53,f,169.02,M,92.42,F*14
2024-09-03T15:02:59.0519542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-09-03T15:03:00.4110891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.21,f,168.92,M,92.37,F*1B
2024-09-03T15:03:01.7702624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.44,M,92.11,F*13
2024-09-03T15:03:03.1210090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.66,f,168.45,M,92.11,F*10
2024-09-03T15:03:04.4646043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-09-03T15:03:05.8236016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.08,f,168.58,M,92.18,F*1C
2024-09-03T15:03:07.1828372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.56,f,168.42,M,92.09,F*1D
2024-09-03T15:03:08.5263710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.32,f,168.35,M,92.05,F*13
2024-09-03T15:03:09.8852966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-09-03T15:03:11.2287729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.81,f,168.80,M,92.30,F*12
2024-09-03T15:03:12.5879251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.77,f,168.48,M,92.13,F*1F
2024-09-03T15:03:13.9314888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.96,F*1C
2024-09-03T15:03:15.2905442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.34,f,168.05,M,91.89,F*12
2024-09-03T15:03:16.6340203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.00,f,168.25,M,92.00,F*16
2024-09-03T15:03:17.9931503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-03T15:03:19.3365835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.00,f,168.25,M,92.00,F*16
2024-09-03T15:03:20.6957111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.33,f,168.04,M,91.89,F*14
2024-09-03T15:03:22.0547982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.95,M,91.83,F*19
2024-09-03T15:03:23.3983249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-09-03T15:03:24.7417952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.05,f,168.27,M,92.01,F*10
2024-09-03T15:03:26.1009189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-09-03T15:03:27.4445598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.49,f,167.79,M,91.75,F*1E
2024-09-03T15:03:28.8034898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.56,f,167.81,M,91.76,F*14
2024-09-03T15:03:30.1470231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.13,f,167.98,M,91.85,F*10
2024-09-03T15:03:31.4904995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.12,f,167.98,M,91.85,F*11
2024-09-03T15:03:32.8339322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.28,f,167.73,M,91.71,F*17
2024-09-03T15:03:34.1773919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.67,f,167.54,M,91.61,F*10
2024-09-03T15:03:35.5210396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-09-03T15:03:36.8645255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-09-03T15:03:38.2080025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.71,f,167.55,M,91.62,F*15
2024-09-03T15:03:39.5514429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.75,f,167.56,M,91.62,F*12
2024-09-03T15:03:40.8949614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.79,f,167.58,M,91.63,F*11
2024-09-03T15:03:42.2384336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.54,f,167.50,M,91.59,F*1F
2024-09-03T15:03:43.5818353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.73,f,167.56,M,91.62,F*14
2024-09-03T15:03:44.9254593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.05,f,167.35,M,91.51,F*10
2024-09-03T15:03:46.2689225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.48,f,167.18,M,91.41,F*16
2024-09-03T15:03:47.6123424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.65,f,167.23,M,91.44,F*14
2024-09-03T15:03:48.9577904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-09-03T15:03:50.3012678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.85,f,167.29,M,91.47,F*13
2024-09-03T15:03:51.6473467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-09-03T15:03:52.9931142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.41,f,166.85,M,91.23,F*11
2024-09-03T15:03:54.3365508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.23,f,166.80,M,91.20,F*13
2024-09-03T15:03:55.6800441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.27,f,166.81,M,91.21,F*17
2024-09-03T15:03:57.0235870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-03T15:03:58.3548318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.34,f,167.13,M,91.39,F*19
2024-09-03T15:03:59.7026411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.59,f,167.21,M,91.43,F*1E
2024-09-03T15:04:01.0460110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.40,f,167.15,M,91.40,F*12
2024-09-03T15:04:02.3895693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.21,F*19
2024-09-03T15:04:03.7174416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-09-03T15:04:05.0609343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.75,f,166.65,M,91.13,F*1A
2024-09-03T15:04:06.3888030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.60,f,166.60,M,91.10,F*18
2024-09-03T15:04:07.7322292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.60,f,166.60,M,91.10,F*18
2024-09-03T15:04:09.0648743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.33,f,166.52,M,91.05,F*1B
2024-09-03T15:04:10.4084134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-09-03T15:04:11.7362725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.58,f,166.60,M,91.10,F*13
2024-09-03T15:04:13.0796655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-09-03T15:04:14.4075385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.10,f,167.06,M,91.35,F*17
2024-09-03T15:04:15.7510379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.34,f,166.83,M,91.22,F*14
2024-09-03T15:04:17.0945188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.31,f,166.52,M,91.05,F*19
2024-09-03T15:04:18.4379841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-09-03T15:04:19.7658905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.49,f,165.96,M,90.75,F*19
2024-09-03T15:04:21.0986208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.52,f,165.97,M,90.75,F*12
2024-09-03T15:04:22.4420455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.66,f,166.01,M,90.78,F*14
2024-09-03T15:04:23.7699760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.23,f,166.18,M,90.87,F*1C
2024-09-03T15:04:25.0978000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.90,f,166.39,M,90.98,F*19
2024-09-03T15:04:26.4412195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-09-03T15:04:27.7691926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.79,f,166.36,M,90.97,F*1E
2024-09-03T15:04:29.1125794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.11,f,166.15,M,90.85,F*12
2024-09-03T15:04:30.4466293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.02,f,166.12,M,90.84,F*16
2024-09-03T15:04:31.7745008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.74,F*15
2024-09-03T15:04:33.1179144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-09-03T15:04:34.4457792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.98,M,90.76,F*18
2024-09-03T15:04:35.7779502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.78,f,165.74,M,90.63,F*17
2024-09-03T15:04:37.1057844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.15,f,165.55,M,90.52,F*1D
2024-09-03T15:04:38.4199625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.55,f,165.67,M,90.59,F*13
2024-09-03T15:04:39.7479501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.98,f,166.11,M,90.83,F*10
2024-09-03T15:04:41.0756855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.02,M,90.78,F*10
2024-09-03T15:04:42.4193633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.86,f,165.77,M,90.64,F*12
2024-09-03T15:04:43.7471828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.36,f,165.62,M,90.56,F*1C
2024-09-03T15:04:45.0807325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.56,f,165.68,M,90.59,F*1F
2024-09-03T15:04:46.4086855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.90,f,165.78,M,90.65,F*1B
2024-09-03T15:04:47.7365532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.64,F*17
2024-09-03T15:04:49.0643950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.86,f,165.46,M,90.48,F*1F
2024-09-03T15:04:50.3922914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16
2024-09-03T15:04:51.7200536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.18,f,165.56,M,90.53,F*12
2024-09-03T15:04:53.0480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.82,f,165.45,M,90.47,F*17
2024-09-03T15:04:54.3839232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.42,f,165.33,M,90.40,F*1D
2024-09-03T15:04:55.7117895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.12,f,165.24,M,90.35,F*1C
2024-09-03T15:04:57.0396513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.07,f,165.22,M,90.35,F*1E
2024-09-03T15:04:58.3675164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-09-03T15:04:59.6976251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.13,f,165.55,M,90.52,F*1B
2024-09-03T15:05:01.0258162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.39,f,165.32,M,90.40,F*10
2024-09-03T15:05:02.3536173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-03T15:05:03.6814990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.67,f,165.10,M,90.28,F*16
2024-09-03T15:05:05.0094012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.07,f,165.22,M,90.34,F*1F
2024-09-03T15:05:06.3253404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.62,f,165.09,M,90.27,F*14
2024-09-03T15:05:07.6532333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-09-03T15:05:08.9811714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.92,f,164.87,M,90.15,F*1C
2024-09-03T15:05:10.3112487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-09-03T15:05:11.6235434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.39,f,165.02,M,90.23,F*15
2024-09-03T15:05:12.9514059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.99,f,164.89,M,90.17,F*1B
2024-09-03T15:05:14.2792049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.36,f,164.70,M,90.06,F*18
2024-09-03T15:05:15.5914371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.12,F*18
2024-09-03T15:05:16.9193441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.46,f,165.04,M,90.24,F*1C
2024-09-03T15:05:18.2315571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.58,f,165.07,M,90.26,F*12
2024-09-03T15:05:19.5593824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.46,f,164.73,M,90.08,F*12
2024-09-03T15:05:20.8873451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-09-03T15:05:22.2103152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18
2024-09-03T15:05:23.5381209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.40,f,164.71,M,90.07,F*19
2024-09-03T15:05:24.8504120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.94,f,164.27,M,89.82,F*19
2024-09-03T15:05:26.1816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.87,f,164.25,M,89.81,F*1A
2024-09-03T15:05:27.4904803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-09-03T15:05:28.8183601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.33,f,164.69,M,90.05,F*16
2024-09-03T15:05:30.1304919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.85,f,164.85,M,90.14,F*19
2024-09-03T15:05:31.4584933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.75,f,164.82,M,90.12,F*17
2024-09-03T15:05:32.7707065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.80,f,164.53,M,89.97,F*1A
2024-09-03T15:05:34.0984563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-09-03T15:05:35.4108218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.53,f,163.84,M,89.59,F*15
2024-09-03T15:05:36.7387073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,163.99,M,89.67,F*19
2024-09-03T15:05:38.0371126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-09-03T15:05:39.3531832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-09-03T15:05:40.6654628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-03T15:05:41.9932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-03T15:05:43.3212740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.38,M,89.88,F*1A
2024-09-03T15:05:44.6334906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-03T15:05:45.9458052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-09-03T15:05:47.2736855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.41,f,164.11,M,89.73,F*1A
2024-09-03T15:05:48.5859114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-09-03T15:05:49.9137960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.77,f,163.30,M,89.29,F*19
2024-09-03T15:05:51.2260206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.30,F*18
2024-09-03T15:05:52.5382816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-09-03T15:05:53.8504863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.14,f,164.02,M,89.69,F*13
2024-09-03T15:05:55.1627241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.79,f,164.22,M,89.80,F*1D
2024-09-03T15:05:56.4905807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-03T15:05:57.8027590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-03T15:05:59.1308607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-03T15:06:00.4429509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.51,f,163.83,M,89.58,F*11
2024-09-03T15:06:01.7552687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.73,f,163.59,M,89.45,F*1B
2024-09-03T15:06:03.0674812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.25,f,163.14,M,89.21,F*10
2024-09-03T15:06:05.2700661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-03T15:06:06.3480555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.75,f,163.30,M,89.29,F*1B
2024-09-03T15:06:07.6447548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.73,M,89.53,F*19
2024-09-03T15:06:08.9569775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.94,f,163.66,M,89.49,F*12
2024-09-03T15:06:10.2691106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.64,M,89.48,F*12
2024-09-03T15:06:11.5814512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.13,f,163.72,M,89.52,F*13
2024-09-03T15:06:12.8937423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.55,f,163.85,M,89.59,F*12
2024-09-03T15:06:14.2059415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-09-03T15:06:15.5181405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.55,f,163.24,M,89.26,F*13
2024-09-03T15:06:16.8304143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.89,f,163.04,M,89.15,F*11
2024-09-03T15:06:18.1426922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.96,M,89.11,F*1E
2024-09-03T15:06:19.4548282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-09-03T15:06:20.7513801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-09-03T15:06:22.0637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.73,f,162.99,M,89.12,F*16
2024-09-03T15:06:23.3759793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.61,f,162.95,M,89.10,F*1B
2024-09-03T15:06:24.6881781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.51,f,163.22,M,89.25,F*12
2024-09-03T15:06:25.9848494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-09-03T15:06:27.2969899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.32,F*16
2024-09-03T15:06:28.6093123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-03T15:06:29.9215488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-03T15:06:31.2337533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.88,F*15
2024-09-03T15:06:32.5335066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.32,f,162.25,M,88.72,F*15
2024-09-03T15:06:33.8515814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.41,f,162.28,M,88.74,F*1A
2024-09-03T15:06:35.1481962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.54,f,162.62,M,88.92,F*19
2024-09-03T15:06:36.4478642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.02,F*14
2024-09-03T15:06:37.7600701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-03T15:06:39.0568045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.94,f,162.74,M,88.99,F*19
2024-09-03T15:06:40.3573323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.21,f,162.52,M,88.87,F*1C
2024-09-03T15:06:41.6724530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-09-03T15:06:42.9749703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.36,f,162.87,M,89.06,F*1D
2024-09-03T15:06:44.2716326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.89,F*14
2024-09-03T15:06:45.5839628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.84,f,162.11,M,88.64,F*1B
2024-09-03T15:06:46.8805077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-09-03T15:06:48.1926401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-09-03T15:06:49.4893391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.33,f,162.26,M,88.72,F*17
2024-09-03T15:06:50.8015392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.56,F*11
2024-09-03T15:06:52.0981881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.12,f,161.89,M,88.52,F*13
2024-09-03T15:06:53.3948691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.05,f,162.17,M,88.68,F*1B
2024-09-03T15:06:54.6913289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.64,f,162.65,M,88.94,F*1B
2024-09-03T15:06:55.9920103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-03T15:06:57.3043678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.23,f,162.53,M,88.87,F*1F
2024-09-03T15:06:58.6010009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.01,f,162.16,M,88.67,F*11
2024-09-03T15:06:59.9132862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.69,f,161.76,M,88.45,F*18
2024-09-03T15:07:01.2099767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.36,f,161.65,M,88.39,F*1B
2024-09-03T15:07:02.5116611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.78,M,88.46,F*14
2024-09-03T15:07:03.8082728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-09-03T15:07:05.1048321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.08,f,161.87,M,88.51,F*15
2024-09-03T15:07:06.4014973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.99,f,161.84,M,88.50,F*1E
2024-09-03T15:07:07.6981012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-09-03T15:07:08.9968698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-09-03T15:07:10.2935332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.71,f,162.07,M,88.62,F*10
2024-09-03T15:07:11.5900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.07,f,161.87,M,88.51,F*1A
2024-09-03T15:07:12.8868046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.01,f,161.55,M,88.34,F*11
2024-09-03T15:07:14.1834074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-09-03T15:07:15.4800751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.71,f,161.45,M,88.28,F*12
2024-09-03T15:07:16.7766397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.92,f,161.52,M,88.32,F*12
2024-09-03T15:07:18.0733597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.83,f,161.49,M,88.30,F*1A
2024-09-03T15:07:19.3609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.85,f,161.50,M,88.31,F*15
2024-09-03T15:07:20.6575712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-09-03T15:07:21.9541650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-09-03T15:07:23.2507448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.16,f,161.59,M,88.36,F*19
2024-09-03T15:07:24.5474827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.04,f,161.56,M,88.34,F*17
2024-09-03T15:07:25.8440574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-09-03T15:07:27.1320998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-09-03T15:07:28.4286454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-09-03T15:07:29.7253387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-09-03T15:07:31.0219130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-09-03T15:07:32.3186245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-09-03T15:07:33.6152348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.74,f,161.46,M,88.29,F*15
2024-09-03T15:07:34.9119068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-09-03T15:07:36.2084906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.09,F*1A
2024-09-03T15:07:37.5051754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.07,F*1F
2024-09-03T15:07:38.8017966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.89,f,160.90,M,87.98,F*16
2024-09-03T15:07:40.0984601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-09-03T15:07:41.3841539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.93,f,160.91,M,87.99,F*1D
2024-09-03T15:07:42.6808655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.80,f,161.18,M,88.13,F*1D
2024-09-03T15:07:43.9649615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.01,f,161.24,M,88.17,F*1E
2024-09-03T15:07:45.2459609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.20,f,161.00,M,88.03,F*1F
2024-09-03T15:07:46.5425574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.43,f,160.76,M,87.91,F*11
2024-09-03T15:07:47.8277446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.20,f,160.69,M,87.87,F*1D
2024-09-03T15:07:49.1243522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-09-03T15:07:50.4054338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.90,f,160.90,M,87.98,F*1E
2024-09-03T15:07:51.6863584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-03T15:07:52.9830016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.59,F*1C
2024-09-03T15:07:54.2640657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.18,f,160.38,M,87.70,F*1B
2024-09-03T15:07:55.5606648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.04,f,160.64,M,87.84,F*15
2024-09-03T15:07:56.8439446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-09-03T15:07:58.1407065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.44,f,160.46,M,87.74,F*1F
2024-09-03T15:07:59.4216827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-09-03T15:08:00.7183159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.07,f,160.65,M,87.84,F*17
2024-09-03T15:08:01.9992556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-09-03T15:08:03.2802869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-09-03T15:08:04.5769094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.83,f,160.27,M,87.64,F*11
2024-09-03T15:08:05.8579262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-09-03T15:08:07.1546271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.91,f,159.69,M,87.32,F*17
2024-09-03T15:08:08.4355475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-09-03T15:08:09.7165716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.90,f,160.60,M,87.82,F*1B
2024-09-03T15:08:10.9976222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-09-03T15:08:12.2942461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.95,f,160.92,M,87.99,F*18
2024-09-03T15:08:13.5752936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.22,f,160.39,M,87.70,F*13
2024-09-03T15:08:14.8718971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.44,f,159.85,M,87.41,F*1E
2024-09-03T15:08:16.1528962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.86,f,159.67,M,87.31,F*1C
2024-09-03T15:08:17.4338742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.58,f,159.89,M,87.43,F*1D
2024-09-03T15:08:18.7149022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.63,f,160.21,M,87.61,F*1C
2024-09-03T15:08:19.9958740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.26,f,160.10,M,87.54,F*19
2024-09-03T15:08:21.2769088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A
2024-09-03T15:08:22.5578980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.47,M,87.20,F*13
2024-09-03T15:08:23.8388952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.17,f,159.77,M,87.36,F*15
2024-09-03T15:08:25.1197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-03T15:08:26.4009628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.72,f,160.54,M,87.79,F*14
2024-09-03T15:08:27.6819587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.88,f,160.29,M,87.65,F*15
2024-09-03T15:08:28.9785175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.05,f,160.04,M,87.51,F*18
2024-09-03T15:08:30.2595307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.48,f,159.86,M,87.41,F*11
2024-09-03T15:08:31.5405787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.86,f,159.67,M,87.31,F*1C
2024-09-03T15:08:32.8216165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.20,F*1E
2024-09-03T15:08:34.1025929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.12,f,159.45,M,87.19,F*1B
2024-09-03T15:08:35.3835684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19
2024-09-03T15:08:36.6646483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-09-03T15:08:37.9455372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.19,f,159.77,M,87.36,F*1B
2024-09-03T15:08:39.2268690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.10,f,159.75,M,87.35,F*13
2024-09-03T15:08:40.5079713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.68,f,159.92,M,87.45,F*12
2024-09-03T15:08:41.7889539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-09-03T15:08:43.0698961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A
2024-09-03T15:08:44.3510239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.72,M,87.33,F*13
2024-09-03T15:08:45.6319839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.50,f,159.56,M,87.25,F*10
2024-09-03T15:08:46.9129749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12
2024-09-03T15:08:48.1783862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-09-03T15:08:49.4593144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.91,F*16
2024-09-03T15:08:50.7403492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.04,F*11
2024-09-03T15:08:52.0058990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-09-03T15:08:53.2867461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.36,M,87.14,F*1D
2024-09-03T15:08:54.5676334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.04,f,159.42,M,87.17,F*15
2024-09-03T15:08:55.8488026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.21,f,159.47,M,87.20,F*13
2024-09-03T15:08:57.1298446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.64,f,159.30,M,87.11,F*11
2024-09-03T15:08:58.4106856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.28,f,159.19,M,87.05,F*17
2024-09-03T15:08:59.6760539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-09-03T15:09:00.9596959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.97,F*17
2024-09-03T15:09:02.2406942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.24,f,158.87,M,86.87,F*15
2024-09-03T15:09:03.5218474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.48,f,158.64,M,86.75,F*1E
2024-09-03T15:09:04.7870824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.57,M,86.71,F*12
2024-09-03T15:09:06.0680921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-09-03T15:09:07.3335113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.20,f,158.86,M,86.87,F*10
2024-09-03T15:09:08.5988489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.03,F*13
2024-09-03T15:09:09.8796405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.29,M,87.10,F*16
2024-09-03T15:09:11.1608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-09-03T15:09:12.4418544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-09-03T15:09:13.7227917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.47,f,158.64,M,86.75,F*11
2024-09-03T15:09:14.9882183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-09-03T15:09:16.2692369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.36,M,86.59,F*13
2024-09-03T15:09:17.5346723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.62,f,158.38,M,86.60,F*11
2024-09-03T15:09:18.8000167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.50,f,158.34,M,86.58,F*17
2024-09-03T15:09:20.0810264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.56,f,158.36,M,86.59,F*12
2024-09-03T15:09:21.3463805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.77,f,158.43,M,86.63,F*1A
2024-09-03T15:09:22.6274240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-09-03T15:09:23.8928510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-09-03T15:09:25.1582925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.92,f,158.47,M,86.65,F*13
2024-09-03T15:09:26.4392125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-09-03T15:09:27.7045412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-09-03T15:09:28.9855228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-09-03T15:09:30.2509195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.89,f,157.85,M,86.32,F*14
2024-09-03T15:09:31.5319625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.12,f,157.62,M,86.19,F*16
2024-09-03T15:09:32.7816344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.87,M,86.33,F*19
2024-09-03T15:09:34.0471017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.45,f,158.02,M,86.41,F*1F
2024-09-03T15:09:35.3124344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-09-03T15:09:36.5935611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-03T15:09:37.8502669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-09-03T15:09:39.1156567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-09-03T15:09:40.3846912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.55,f,158.36,M,86.59,F*11
2024-09-03T15:09:41.6553959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-09-03T15:09:42.9211426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.92,f,157.56,M,86.15,F*14
2024-09-03T15:09:44.1917788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.16,F*16
2024-09-03T15:09:45.4727675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-03T15:09:46.7225711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.90,M,86.34,F*1B
2024-09-03T15:09:47.9879624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-09-03T15:09:49.2534453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-09-03T15:09:50.5186505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.25,f,157.35,M,86.04,F*1D
2024-09-03T15:09:51.7841328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-09-03T15:09:53.0495413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-09-03T15:09:54.3148606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.61,M,86.18,F*17
2024-09-03T15:09:55.5803641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-09-03T15:09:56.8456748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-09-03T15:09:58.1110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-09-03T15:09:59.3764876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.64,f,157.47,M,86.11,F*19
2024-09-03T15:10:00.6419317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.20,f,157.34,M,86.03,F*1E
2024-09-03T15:10:01.8916237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.25,f,157.05,M,85.87,F*15
2024-09-03T15:10:03.1570921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.16,f,157.02,M,85.86,F*13
2024-09-03T15:10:04.4227233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.88,f,156.94,M,85.81,F*1C
2024-09-03T15:10:05.6878177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-09-03T15:10:06.9531464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.12,M,85.91,F*10
2024-09-03T15:10:08.2030395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-09-03T15:10:09.4683350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.47,f,157.73,M,86.25,F*19
2024-09-03T15:10:10.7372616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.89,f,157.55,M,86.15,F*1D
2024-09-03T15:10:12.0027994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.29,f,157.06,M,85.88,F*15
2024-09-03T15:10:13.2681262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.05,f,156.68,M,85.68,F*1D
2024-09-03T15:10:14.5179120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-09-03T15:10:15.7752060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-09-03T15:10:17.0341940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.98,f,156.97,M,85.83,F*1C
2024-09-03T15:10:18.2839599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-09-03T15:10:19.5494350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.18,M,85.95,F*1A
2024-09-03T15:10:20.8148308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-09-03T15:10:22.0802329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-09-03T15:10:23.3331245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-09-03T15:10:24.5828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-09-03T15:10:25.8482392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-09-03T15:10:27.0979746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-09-03T15:10:28.3633960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-09-03T15:10:29.6131701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-09-03T15:10:30.8628173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.62,F*16
2024-09-03T15:10:32.1282964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.52,F*19
2024-09-03T15:10:33.3780156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.64,f,156.56,M,85.61,F*19
2024-09-03T15:10:34.6435332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.69,f,156.57,M,85.61,F*15
2024-09-03T15:10:35.8931343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-09-03T15:10:37.1429428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.13,f,156.40,M,85.52,F*1E
2024-09-03T15:10:38.4118616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-09-03T15:10:39.6581273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.38,f,156.48,M,85.56,F*1B
2024-09-03T15:10:40.9235039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.23,M,85.43,F*15
2024-09-03T15:10:42.1732193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-09-03T15:10:43.4228842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.42,f,156.19,M,85.40,F*14
2024-09-03T15:10:44.6883710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-09-03T15:10:45.9381187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.38,f,156.17,M,85.40,F*17
2024-09-03T15:10:47.2034983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-09-03T15:10:48.4532383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.13,f,156.10,M,85.36,F*18
2024-09-03T15:10:49.7029936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.21,f,156.12,M,85.37,F*1A
2024-09-03T15:10:50.9684848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.57,f,156.23,M,85.43,F*1A
2024-09-03T15:10:52.2181411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.69,f,156.27,M,85.45,F*15
2024-09-03T15:10:53.4835779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-09-03T15:10:54.7333117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-09-03T15:10:55.9830419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-09-03T15:10:57.2484695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.49,f,155.90,M,85.25,F*1D
2024-09-03T15:10:58.4825590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-09-03T15:10:59.7323020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-09-03T15:11:00.9821417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.67,M,85.12,F*1B
2024-09-03T15:11:02.2319134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-03T15:11:03.4815593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-09-03T15:11:04.7314167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.00,f,156.06,M,85.33,F*18
2024-09-03T15:11:05.9811611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.24,F*1D
2024-09-03T15:11:07.2308797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.65,M,85.11,F*12
2024-09-03T15:11:08.4807245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-09-03T15:11:09.7303614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-09-03T15:11:10.9736490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-09-03T15:11:12.2142387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-09-03T15:11:13.4640111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.04,f,155.46,M,85.01,F*18
2024-09-03T15:11:14.7137423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-09-03T15:11:15.9636129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-09-03T15:11:17.2289475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.22,f,155.52,M,85.04,F*1C
2024-09-03T15:11:18.4629677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-09-03T15:11:19.7128303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.46,f,155.28,M,84.91,F*16
2024-09-03T15:11:20.9651865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-03T15:11:22.2123719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-03T15:11:23.4668666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-09-03T15:11:24.6989489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-09-03T15:11:25.9643582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-09-03T15:11:27.2141483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.67,F*1F
2024-09-03T15:11:28.4638538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-09-03T15:11:29.6979354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.76,f,154.77,M,84.63,F*1D
2024-09-03T15:11:30.9320241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-09-03T15:11:32.1818730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-09-03T15:11:33.4316191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.53,f,155.61,M,85.09,F*17
2024-09-03T15:11:34.6814422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.45,f,155.58,M,85.07,F*14
2024-09-03T15:11:35.9312072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-09-03T15:11:37.1809168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.94,f,155.12,M,84.82,F*13
2024-09-03T15:11:38.4203812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.71,F*19
2024-09-03T15:11:39.6702584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-09-03T15:11:40.9043121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15
2024-09-03T15:11:42.1540466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.11,f,154.87,M,84.68,F*17
2024-09-03T15:11:43.3882244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-09-03T15:11:44.6379479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.65,F*1A
2024-09-03T15:11:45.8721727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.44,f,154.97,M,84.74,F*1B
2024-09-03T15:11:47.1061895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-09-03T15:11:48.3448528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-09-03T15:11:49.5946312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.82,F*1C
2024-09-03T15:11:50.8443593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-09-03T15:11:52.0942012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-09-03T15:11:53.3438189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-09-03T15:11:54.5819869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.64,f,154.42,M,84.44,F*1C
2024-09-03T15:11:55.8162331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-09-03T15:11:57.0502554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-03T15:11:58.2999975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-09-03T15:11:59.5341507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.89,f,154.81,M,84.65,F*12
2024-09-03T15:12:00.7681966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-09-03T15:12:02.0181227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.47,F*16
2024-09-03T15:12:03.2612872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-09-03T15:12:04.4954155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-09-03T15:12:05.7296177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-09-03T15:12:06.9793611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-09-03T15:12:08.2234042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.45,f,154.37,M,84.41,F*18
2024-09-03T15:12:09.4505719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-09-03T15:12:10.7003304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.25,M,84.34,F*1D
2024-09-03T15:12:11.9345123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.13,M,84.28,F*13
2024-09-03T15:12:13.1686790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-09-03T15:12:14.4184860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-09-03T15:12:15.6603169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-09-03T15:12:16.9023607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-09-03T15:12:18.1365163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-03T15:12:19.3706820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.88,f,154.50,M,84.48,F*11
2024-09-03T15:12:20.6203638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-03T15:12:21.8545310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.23,f,153.69,M,84.04,F*17
2024-09-03T15:12:23.0886595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-09-03T15:12:24.3228525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-09-03T15:12:25.5568130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.32,f,154.02,M,84.22,F*18
2024-09-03T15:12:26.7909962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.34,f,154.03,M,84.22,F*1F
2024-09-03T15:12:28.0252085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.00,M,84.21,F*1D
2024-09-03T15:12:29.2748551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-03T15:12:30.5090731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-09-03T15:12:31.7432048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-09-03T15:12:32.9774233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.73,f,153.84,M,84.12,F*16
2024-09-03T15:12:34.2113946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-09-03T15:12:35.4454829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.04,f,153.63,M,84.01,F*1D
2024-09-03T15:12:36.6641539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-09-03T15:12:37.8982243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.39,f,153.43,M,83.90,F*19
2024-09-03T15:12:39.1324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-09-03T15:12:40.3665556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-09-03T15:12:41.6006501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-09-03T15:12:42.8347808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-09-03T15:12:44.0688988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.43,f,153.75,M,84.07,F*1F
2024-09-03T15:12:45.3030669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-09-03T15:12:46.5214796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-09-03T15:12:47.7556124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.89,f,153.28,M,83.82,F*1D
2024-09-03T15:12:48.9898263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-03T15:12:50.2170181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-09-03T15:12:51.4512499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.88,f,153.28,M,83.81,F*1F
2024-09-03T15:12:52.6853912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-09-03T15:12:53.9226479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-09-03T15:12:55.1497193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-03T15:12:56.3839416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-09-03T15:12:57.6180884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-09-03T15:12:58.8365592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-09-03T15:13:00.0579357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-03T15:13:01.2923690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-09-03T15:13:02.5108335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-09-03T15:13:03.7449869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-09-03T15:13:04.9635978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-09-03T15:13:06.1906416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.77,F*18
2024-09-03T15:13:07.4248462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-09-03T15:13:08.6433721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-09-03T15:13:09.8618845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-03T15:13:11.0959750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.51,F*17
2024-09-03T15:13:12.3144718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-03T15:13:13.5485918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-09-03T15:13:14.7671807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.95,f,152.69,M,83.49,F*11
2024-09-03T15:13:15.9857482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.77,M,83.53,F*1A
2024-09-03T15:13:17.2199079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.64,f,152.90,M,83.61,F*12
2024-09-03T15:13:18.4384234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-09-03T15:13:19.6591088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-09-03T15:13:20.8932868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-09-03T15:13:22.1123781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.56,M,83.42,F*1E
2024-09-03T15:13:23.3459234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.51,M,83.40,F*14
2024-09-03T15:13:24.5645105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.57,M,83.42,F*1A
2024-09-03T15:13:25.7860162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.39,F*1A
2024-09-03T15:13:27.0200351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-03T15:13:28.2424007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-09-03T15:13:29.4610371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-09-03T15:13:30.6794913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.84,f,152.35,M,83.31,F*16
2024-09-03T15:13:31.9159426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-09-03T15:13:33.1343920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.77,f,152.63,M,83.46,F*18
2024-09-03T15:13:34.3529281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.97,f,152.69,M,83.49,F*13
2024-09-03T15:13:35.5871119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-09-03T15:13:36.8104175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-09-03T15:13:38.0290133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-09-03T15:13:39.2473871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-03T15:13:40.4659832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-03T15:13:41.7000613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.13,F*1D
2024-09-03T15:13:42.9186909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-09-03T15:13:44.1371287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.12,F*13
2024-09-03T15:13:45.3556242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-03T15:13:46.5741764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-09-03T15:13:47.7947193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.46,f,152.85,M,83.58,F*1C
2024-09-03T15:13:49.0288764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-03T15:13:50.2474061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-09-03T15:13:51.4658734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-03T15:13:52.6843804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-03T15:13:53.9029377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-03T15:13:55.1214078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.94,f,152.08,M,83.16,F*1D
2024-09-03T15:13:56.3399687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-03T15:13:57.5610640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-03T15:13:58.7952559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.08,f,152.12,M,83.18,F*1C
2024-09-03T15:14:00.0137368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-03T15:14:01.2322476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.53,f,151.65,M,82.92,F*1C
2024-09-03T15:14:02.4507198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-09-03T15:14:03.6692005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-09-03T15:14:04.8878268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-09-03T15:14:06.0906679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-03T15:14:07.3091825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.01,F*16
2024-09-03T15:14:08.5277960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.03,f,151.80,M,83.00,F*17
2024-09-03T15:14:09.7460565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.89,M,83.05,F*1A
2024-09-03T15:14:10.9646160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-09-03T15:14:12.1831591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-03T15:14:13.3860645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-09-03T15:14:14.6045653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-09-03T15:14:15.8232021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-09-03T15:14:17.0453824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-03T15:14:18.2637733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11
2024-09-03T15:14:19.4668860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.95,f,151.47,M,82.82,F*16
2024-09-03T15:14:20.6853187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-03T15:14:21.9038950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-03T15:14:23.1222403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.96,f,151.47,M,82.83,F*14
2024-09-03T15:14:24.3408259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-03T15:14:25.5594089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.44,f,151.32,M,82.74,F*11
2024-09-03T15:14:26.7623082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-09-03T15:14:27.9808800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-03T15:14:29.1921122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.53,f,150.73,M,82.42,F*14
2024-09-03T15:14:30.3948927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.92,M,82.53,F*1B
2024-09-03T15:14:31.6134871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.24,f,151.26,M,82.71,F*17
2024-09-03T15:14:32.8163715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-03T15:14:34.0371048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.23,f,151.25,M,82.70,F*12
2024-09-03T15:14:35.2555531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-09-03T15:14:36.4626285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.74,f,151.10,M,82.62,F*16
2024-09-03T15:14:37.6810236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-03T15:14:38.8997034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.15,f,150.92,M,82.53,F*18
2024-09-03T15:14:40.1181320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-09-03T15:14:41.3211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-09-03T15:14:42.5239123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-03T15:14:43.7423943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-09-03T15:14:44.9454332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.55,f,151.04,M,82.59,F*18
2024-09-03T15:14:46.1482480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-09-03T15:14:47.3667478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.55,F*10
2024-09-03T15:14:48.5892956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-09-03T15:14:49.7922825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.99,f,150.87,M,82.50,F*1A
2024-09-03T15:14:50.9951105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.74,f,150.80,M,82.46,F*19
2024-09-03T15:14:52.2135921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.11,f,150.61,M,82.35,F*11
2024-09-03T15:14:53.4165104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-09-03T15:14:54.6193954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-03T15:14:55.8379399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-09-03T15:14:57.0408333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.28,f,150.35,M,82.21,F*18
2024-09-03T15:14:58.2437207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-09-03T15:14:59.4622559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-09-03T15:15:00.6651483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.01,f,150.88,M,82.50,F*15
2024-09-03T15:15:01.8680266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.42,f,150.70,M,82.40,F*15
2024-09-03T15:15:03.0865854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-09-03T15:15:04.2894224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-03T15:15:06.1046491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-09-03T15:15:07.9167905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.19,F*18
2024-09-03T15:15:10.3225601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.30,M,82.19,F*1E
2024-09-03T15:15:12.1346435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.23,F*19
2024-09-03T15:15:13.9467705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-09-03T15:15:15.7590497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-09-03T15:15:18.1770837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-09-03T15:15:19.9912717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-09-03T15:15:21.8057483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-03T15:15:23.0087023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-09-03T15:15:25.4144241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-09-03T15:15:26.6173469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-09-03T15:15:27.8202458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.26,f,150.34,M,82.21,F*17
2024-09-03T15:15:29.0230716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.11,F*17
2024-09-03T15:15:30.2260899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-03T15:15:31.4445475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-03T15:15:32.6505243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.78,M,81.90,F*12
2024-09-03T15:15:33.8347922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-09-03T15:15:35.0375639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.30,f,149.75,M,81.88,F*1F
2024-09-03T15:15:36.2403811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-03T15:15:37.4357640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.13,f,149.70,M,81.86,F*15
2024-09-03T15:15:38.6390366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-03T15:15:39.8419936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.74,f,150.19,M,82.12,F*1E
2024-09-03T15:15:41.0448007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.09,f,149.99,M,82.02,F*15
2024-09-03T15:15:42.2476881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-03T15:15:43.4505991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-09-03T15:15:44.6534510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-09-03T15:15:45.8563449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-09-03T15:15:47.0436300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-09-03T15:15:48.2464969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.37,M,81.68,F*1D
2024-09-03T15:15:49.4494289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.00,f,149.05,M,81.50,F*17
2024-09-03T15:15:50.6524119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-03T15:15:51.8552190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.61,f,149.54,M,81.77,F*19
2024-09-03T15:15:53.0467575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.09,M,82.07,F*18
2024-09-03T15:15:54.2496323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.57,f,150.14,M,82.10,F*10
2024-09-03T15:15:55.4525513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-09-03T15:15:56.6709822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-03T15:15:57.8582467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-09-03T15:15:59.0612723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.69,f,149.26,M,81.61,F*1B
2024-09-03T15:16:00.2640452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.53,f,149.21,M,81.59,F*1E
2024-09-03T15:16:01.4668806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-09-03T15:16:02.6561916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E
2024-09-03T15:16:03.8591907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.40,F*1B
2024-09-03T15:16:05.0462953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-03T15:16:06.2336817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-09-03T15:16:07.4364465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-09-03T15:16:08.6393338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.62,f,149.54,M,81.77,F*1A
2024-09-03T15:16:09.8423072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.94,f,149.33,M,81.66,F*1A
2024-09-03T15:16:11.0452388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-03T15:16:12.2325206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.84,f,149.00,M,81.47,F*19
2024-09-03T15:16:13.4353484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.33,f,148.54,M,81.22,F*19
2024-09-03T15:16:14.6381827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-03T15:16:15.8272807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.04,f,148.14,M,81.01,F*19
2024-09-03T15:16:17.0127752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.61,M,81.26,F*16
2024-09-03T15:16:18.1999806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-09-03T15:16:19.4028767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-09-03T15:16:20.5928507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.69,f,149.56,M,81.78,F*1C
2024-09-03T15:16:21.7956918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-09-03T15:16:23.0008298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-03T15:16:24.2037812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-03T15:16:25.3909707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-03T15:16:26.5938980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.31,f,148.23,M,81.05,F*1F
2024-09-03T15:16:27.7969298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.18,f,147.88,M,80.86,F*13
2024-09-03T15:16:28.9883278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.01,M,80.93,F*1D
2024-09-03T15:16:30.1756491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-03T15:16:31.3629568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.64,f,148.94,M,81.44,F*18
2024-09-03T15:16:32.5577631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.56,f,148.91,M,81.43,F*1B
2024-09-03T15:16:33.7450150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.77,f,148.98,M,81.46,F*14
2024-09-03T15:16:34.9323733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-09-03T15:16:36.1352091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-09-03T15:16:37.3223067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-03T15:16:38.5253234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.32,f,148.84,M,81.39,F*10
2024-09-03T15:16:39.7198905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-09-03T15:16:40.9226547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-09-03T15:16:42.1099721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-03T15:16:43.2973382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-09-03T15:16:44.4885042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-09-03T15:16:45.6758093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-09-03T15:16:46.8629490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-09-03T15:16:48.0503710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-09-03T15:16:49.2531379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-09-03T15:16:50.4404388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.74,f,148.36,M,81.12,F*1C
2024-09-03T15:16:51.6342869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.73,f,148.66,M,81.29,F*17
2024-09-03T15:16:52.8315148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-03T15:16:54.0191762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E
2024-09-03T15:16:55.2063783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.06,f,148.46,M,81.18,F*15
2024-09-03T15:16:56.4092772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-09-03T15:16:57.5965482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-09-03T15:16:58.7682378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-09-03T15:16:59.9555044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.18,f,147.58,M,80.70,F*16
2024-09-03T15:17:01.1428030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-09-03T15:17:02.3301595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.37,f,148.25,M,81.06,F*1C
2024-09-03T15:17:03.5172644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-03T15:17:04.7088048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.72,M,81.32,F*11
2024-09-03T15:17:05.8960606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-09-03T15:17:07.0878101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-03T15:17:08.2749219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.62,f,148.32,M,81.10,F*1D
2024-09-03T15:17:09.4778950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.75,f,148.06,M,80.96,F*10
2024-09-03T15:17:10.6651980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-09-03T15:17:11.8523648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.03,f,147.84,M,80.84,F*17
2024-09-03T15:17:13.0397333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-09-03T15:17:14.2268453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-09-03T15:17:15.4142737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-03T15:17:16.6015089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-03T15:17:17.7731430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-09-03T15:17:18.9603728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.98,f,148.13,M,81.00,F*19
2024-09-03T15:17:20.1477257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.02,M,80.94,F*17
2024-09-03T15:17:21.3505203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.96,F*15
2024-09-03T15:17:22.5377965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.26,M,81.07,F*1E
2024-09-03T15:17:23.7251204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-09-03T15:17:24.9279724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.84,f,148.08,M,80.97,F*11
2024-09-03T15:17:26.1152577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.69,f,147.73,M,80.78,F*11
2024-09-03T15:17:27.3024316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.34,f,147.32,M,80.56,F*17
2024-09-03T15:17:28.4897689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.94,f,147.50,M,80.66,F*1A
2024-09-03T15:17:29.6769943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-09-03T15:17:30.8642573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-09-03T15:17:32.0359239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-09-03T15:17:33.2232567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-09-03T15:17:34.4103987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.93,f,147.81,M,80.82,F*1C
2024-09-03T15:17:35.5977537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.88,F*1D
2024-09-03T15:17:36.7849993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.64,f,148.02,M,80.94,F*16
2024-09-03T15:17:37.9722836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-09-03T15:17:39.1515516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-09-03T15:17:40.3387726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.23,f,147.29,M,80.54,F*19
2024-09-03T15:17:41.5260630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-09-03T15:17:42.7132608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-03T15:17:43.9005959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-09-03T15:17:45.0722944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.79,F*1E
2024-09-03T15:17:46.2593855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-09-03T15:17:47.4467510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.56,F*1C
2024-09-03T15:17:48.6339608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.45,f,147.36,M,80.58,F*1B
2024-09-03T15:17:49.8056583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-09-03T15:17:50.9951257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-09-03T15:17:52.1824601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-09-03T15:17:53.3696998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.53,f,147.38,M,80.59,F*13
2024-09-03T15:17:54.5413263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-09-03T15:17:55.7285798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.30,M,80.54,F*17
2024-09-03T15:17:56.9157822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.07,f,147.24,M,80.51,F*17
2024-09-03T15:17:58.1031472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-03T15:17:59.2903721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.87,f,147.18,M,80.48,F*19
2024-09-03T15:18:00.4620340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-09-03T15:18:01.6528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-09-03T15:18:02.8401570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-03T15:18:04.0118771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-03T15:18:05.1835277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.83,f,147.17,M,80.47,F*1D
2024-09-03T15:18:06.3707331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-09-03T15:18:07.5423960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-03T15:18:08.7297316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-09-03T15:18:09.9170274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-09-03T15:18:11.1041969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.14,f,146.96,M,80.36,F*1D
2024-09-03T15:18:12.2915018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-09-03T15:18:13.4631227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-09-03T15:18:14.6347719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.32,f,146.71,M,80.22,F*16
2024-09-03T15:18:15.8064144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.41,f,147.04,M,80.40,F*16
2024-09-03T15:18:16.9936851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.60,f,147.10,M,80.43,F*13
2024-09-03T15:18:18.1653005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-09-03T15:18:19.3526669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.07,f,146.93,M,80.34,F*18
2024-09-03T15:18:20.5241681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-03T15:18:21.7114607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-09-03T15:18:22.8987669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.75,f,147.14,M,80.46,F*16
2024-09-03T15:18:24.0861062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.28,f,147.00,M,80.38,F*12
2024-09-03T15:18:25.2576223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.59,f,146.79,M,80.26,F*17
2024-09-03T15:18:26.4449643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.45,f,146.44,M,80.08,F*19
2024-09-03T15:18:27.6165952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.14,f,146.35,M,80.02,F*11
2024-09-03T15:18:28.7883303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-09-03T15:18:29.9754974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.93,f,146.89,M,80.32,F*1B
2024-09-03T15:18:31.1471509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.25,F*17
2024-09-03T15:18:32.3187590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-03T15:18:33.5060015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10
2024-09-03T15:18:34.6777489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-09-03T15:18:35.8537634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-09-03T15:18:37.0255626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.97,M,80.37,F*1A
2024-09-03T15:18:38.2146702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-09-03T15:18:39.4020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.08,f,146.33,M,80.01,F*19
2024-09-03T15:18:40.5737394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-09-03T15:18:41.7452591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-09-03T15:18:42.9325641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.46,f,146.44,M,80.08,F*1A
2024-09-03T15:18:44.1041631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.89,f,146.27,M,79.98,F*15
2024-09-03T15:18:45.2758488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.31,f,146.40,M,80.05,F*13
2024-09-03T15:18:46.4474520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.25,f,146.68,M,80.21,F*1B
2024-09-03T15:18:47.6255001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-03T15:18:48.7971481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-09-03T15:18:49.9843673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.76,f,146.23,M,79.96,F*1F
2024-09-03T15:18:51.1560025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-09-03T15:18:52.3277759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-09-03T15:18:53.4992523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-09-03T15:18:54.6709560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-09-03T15:18:55.8583136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-09-03T15:18:57.0299103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-09-03T15:18:58.2018325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-09-03T15:18:59.3734366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-03T15:19:00.5607487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-09-03T15:19:01.7323495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-09-03T15:19:02.9039698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.88,F*1B
2024-09-03T15:19:04.0756583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-09-03T15:19:05.2629272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.65,M,79.64,F*10
2024-09-03T15:19:06.4281304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.70,f,145.91,M,79.78,F*12
2024-09-03T15:19:07.5996402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.15,M,79.91,F*10
2024-09-03T15:19:08.7558447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.65,f,145.89,M,79.78,F*1F
2024-09-03T15:19:09.9431363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.25,f,145.77,M,79.71,F*13
2024-09-03T15:19:11.1147461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-09-03T15:19:12.2708365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.67,f,146.51,M,80.11,F*15
2024-09-03T15:19:13.4423731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-09-03T15:19:14.6141504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.03,f,146.31,M,80.00,F*11
2024-09-03T15:19:15.7857644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.87,M,79.76,F*1F
2024-09-03T15:19:16.9729545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-09-03T15:19:18.1446295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.72,f,145.91,M,79.79,F*11
2024-09-03T15:19:19.3006590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.06,f,146.02,M,79.84,F*18
2024-09-03T15:19:20.4721488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.52,f,145.55,M,79.59,F*16
2024-09-03T15:19:21.6595163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-09-03T15:19:22.8312942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-09-03T15:19:23.9871527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.84,f,145.65,M,79.64,F*10
2024-09-03T15:19:25.1588789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.77,M,79.71,F*15
2024-09-03T15:19:26.3336228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-09-03T15:19:27.4978786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-09-03T15:19:28.6695563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-03T15:19:29.8412004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-03T15:19:30.9972824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-03T15:19:32.1717166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.94,f,145.98,M,79.82,F*14
2024-09-03T15:19:33.3433428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.65,f,145.59,M,79.61,F*15
2024-09-03T15:19:34.5150203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-09-03T15:19:35.6866456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.11,M,79.35,F*1B
2024-09-03T15:19:36.8426952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-09-03T15:19:38.0143092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-09-03T15:19:39.1860400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-09-03T15:19:40.3576313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-09-03T15:19:41.5168016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-09-03T15:19:42.6884427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-09-03T15:19:43.8604168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-03T15:19:45.0319460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-03T15:19:46.2037602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-09-03T15:19:47.3598584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-09-03T15:19:48.5314476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.99,f,145.39,M,79.50,F*13
2024-09-03T15:19:49.7030796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-09-03T15:19:50.8746881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-03T15:19:52.0306891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-09-03T15:19:53.2023526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.38,f,145.20,M,79.40,F*11
2024-09-03T15:19:54.3776520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-09-03T15:19:55.5337683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-03T15:19:56.7074473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.23,f,145.46,M,79.54,F*1F
2024-09-03T15:19:57.8791283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-09-03T15:19:59.0350532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.60,M,79.61,F*1D
2024-09-03T15:20:00.2067280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-09-03T15:20:01.3783804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-03T15:20:02.5536878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-03T15:20:03.7147326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-09-03T15:20:04.8863350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.55,f,144.64,M,79.09,F*14
2024-09-03T15:20:06.0474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.16,f,144.83,M,79.19,F*1A
2024-09-03T15:20:07.2034838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-09-03T15:20:08.3594522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-09-03T15:20:09.5311995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15
2024-09-03T15:20:10.7027908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.75,f,145.01,M,79.29,F*17
2024-09-03T15:20:11.8743863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-09-03T15:20:13.0304626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-09-03T15:20:14.2020842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-09-03T15:20:15.3736548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-09-03T15:20:16.5452801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-03T15:20:17.7051303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-03T15:20:18.8768312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-09-03T15:20:20.0328174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-09-03T15:20:21.1889172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.64,f,144.97,M,79.27,F*17
2024-09-03T15:20:22.3448765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-09-03T15:20:23.5165879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.41,F*1E
2024-09-03T15:20:24.6760821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-09-03T15:20:25.8321205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.91,f,145.06,M,79.32,F*10
2024-09-03T15:20:27.0141400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-09-03T15:20:28.1702745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.88,f,144.74,M,79.15,F*18
2024-09-03T15:20:29.3418626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-09-03T15:20:30.4979217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-09-03T15:20:31.6538966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-09-03T15:20:32.8126357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-09-03T15:20:33.9761065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-09-03T15:20:35.1337649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.44,f,144.61,M,79.07,F*1F
2024-09-03T15:20:36.2880888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.03,f,144.79,M,79.17,F*15
2024-09-03T15:20:37.4597921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-03T15:20:38.6157557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-09-03T15:20:39.7769809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-09-03T15:20:40.9329419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.76,f,144.71,M,79.13,F*1A
2024-09-03T15:20:42.0890109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.13,f,144.51,M,79.02,F*1B
2024-09-03T15:20:43.2605861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-09-03T15:20:44.4166470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.50,f,144.32,M,78.92,F*16
2024-09-03T15:20:45.5727346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.90,F*14
2024-09-03T15:20:46.7286744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.34,f,143.97,M,78.72,F*13
2024-09-03T15:20:47.9003367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-03T15:20:49.0563184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.80,f,144.41,M,78.97,F*1A
2024-09-03T15:20:50.1968203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.21,F*19
2024-09-03T15:20:51.3528311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.48,f,144.93,M,79.25,F*1F
2024-09-03T15:20:52.5245138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.26,f,144.86,M,79.21,F*17
2024-09-03T15:20:53.6804628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-09-03T15:20:54.8389428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.21,f,144.54,M,79.04,F*19
2024-09-03T15:20:55.9948630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.30,M,78.90,F*16
2024-09-03T15:20:57.1665154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-09-03T15:20:58.3139508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-09-03T15:20:59.4701094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.09,f,143.89,M,78.68,F*19
2024-09-03T15:21:00.6259877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-03T15:21:01.7820550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14
2024-09-03T15:21:02.9380082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-03T15:21:04.0981395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.14,f,144.52,M,79.02,F*1F
2024-09-03T15:21:05.2542450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-09-03T15:21:06.4131512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.58,f,144.04,M,78.76,F*10
2024-09-03T15:21:07.5692742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-09-03T15:21:08.7408740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.22,f,144.24,M,78.87,F*10
2024-09-03T15:21:09.8967499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-09-03T15:21:11.0528193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.75,f,144.10,M,78.79,F*15
2024-09-03T15:21:12.2087758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-09-03T15:21:13.3805467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.35,f,143.97,M,78.72,F*12
2024-09-03T15:21:14.5365115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-09-03T15:21:15.6769872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-09-03T15:21:16.8329374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-09-03T15:21:17.9890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.03,f,144.18,M,78.84,F*1F
2024-09-03T15:21:19.1478095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.17,f,144.22,M,78.86,F*11
2024-09-03T15:21:20.3059384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-03T15:21:21.4774342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.34,f,143.97,M,78.72,F*13
2024-09-03T15:21:22.6338576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-09-03T15:21:23.7899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.39,f,143.68,M,78.56,F*1B
2024-09-03T15:21:24.9327910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.40,f,143.68,M,78.57,F*14
2024-09-03T15:21:26.0930704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-03T15:21:27.2490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.20,f,143.93,M,78.70,F*10
2024-09-03T15:21:28.3954473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.14,f,143.91,M,78.69,F*1D
2024-09-03T15:21:29.5514205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-09-03T15:21:30.6918081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-09-03T15:21:31.8478921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.28,f,143.95,M,78.71,F*1F
2024-09-03T15:21:33.0069107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.36,f,143.98,M,78.73,F*1F
2024-09-03T15:21:34.1629206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.99,f,143.86,M,78.66,F*12
2024-09-03T15:21:35.3032209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-09-03T15:21:36.4594109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.58,F*17
2024-09-03T15:21:37.6153605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.67,f,143.46,M,78.45,F*1F
2024-09-03T15:21:38.7592095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.93,f,143.54,M,78.49,F*1B
2024-09-03T15:21:39.9174201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-09-03T15:21:41.0604769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.63,F*15
2024-09-03T15:21:42.2163925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.79,M,78.62,F*15
2024-09-03T15:21:43.3725659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.67,M,78.56,F*19
2024-09-03T15:21:44.5167692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-03T15:21:45.6727658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-09-03T15:21:46.8288389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-09-03T15:21:47.9849283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-03T15:21:49.1251635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-09-03T15:21:50.2812554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-09-03T15:21:51.4373291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.46,f,143.40,M,78.41,F*1E
2024-09-03T15:21:52.5932874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.33,f,143.66,M,78.56,F*1F
2024-09-03T15:21:53.7337482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.51,f,143.72,M,78.58,F*10
2024-09-03T15:21:54.8896512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-09-03T15:21:56.0457352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.87,f,143.22,M,78.31,F*18
2024-09-03T15:21:57.2017574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-03T15:21:58.3422011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.38,f,143.68,M,78.56,F*1A
2024-09-03T15:21:59.5003246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.67,F*1B
2024-09-03T15:22:00.6564205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.72,f,143.47,M,78.45,F*1A
2024-09-03T15:22:01.7967811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-09-03T15:22:02.9528511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-09-03T15:22:04.0930412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-09-03T15:22:05.2336213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-09-03T15:22:06.3896593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.64,f,143.45,M,78.44,F*1E
2024-09-03T15:22:07.5455780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.92,f,143.23,M,78.32,F*1E
2024-09-03T15:22:08.6860768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C
2024-09-03T15:22:09.8419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-09-03T15:22:10.9980168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.42,f,143.38,M,78.40,F*14
2024-09-03T15:22:12.1539753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-09-03T15:22:13.2945951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-09-03T15:22:14.4504435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.93,f,143.24,M,78.32,F*18
2024-09-03T15:22:15.6064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.92,f,143.23,M,78.32,F*1E
2024-09-03T15:22:16.7469891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.56,f,143.12,M,78.26,F*11
2024-09-03T15:22:17.9029737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.49,f,142.80,M,78.08,F*18
2024-09-03T15:22:19.0588210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.87,f,142.61,M,77.98,F*1C
2024-09-03T15:22:20.1992848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.45,f,142.78,M,78.07,F*1C
2024-09-03T15:22:21.3554130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.21,f,143.32,M,78.37,F*1B
2024-09-03T15:22:22.4958016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.50,f,143.41,M,78.42,F*1B
2024-09-03T15:22:23.6539521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-09-03T15:22:24.8099869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.09,f,142.98,M,78.18,F*15
2024-09-03T15:22:25.9503532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-09-03T15:22:27.1061623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.93,f,143.24,M,78.32,F*18
2024-09-03T15:22:28.2467443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.87,f,143.22,M,78.31,F*18
2024-09-03T15:22:29.3871673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.76,M,78.06,F*18
2024-09-03T15:22:30.5431127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-09-03T15:22:31.6835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.41,M,77.87,F*1C
2024-09-03T15:22:32.8395803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.31,f,142.74,M,78.05,F*11
2024-09-03T15:22:33.9799428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.98,M,78.18,F*14
2024-09-03T15:22:35.1232011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-09-03T15:22:36.2637775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.03,F*13
2024-09-03T15:22:37.4041441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13
2024-09-03T15:22:38.5469662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-09-03T15:22:39.7001607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-09-03T15:22:40.8507516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.54,f,142.81,M,78.09,F*14
2024-09-03T15:22:41.9912020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.05,f,142.66,M,78.01,F*11
2024-09-03T15:22:43.1315138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-09-03T15:22:44.2875612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.83,F*18
2024-09-03T15:22:45.4277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.63,M,77.99,F*1A
2024-09-03T15:22:46.5683172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-09-03T15:22:47.7088084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.21,f,142.71,M,78.04,F*14
2024-09-03T15:22:48.8648065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-09-03T15:22:50.0051992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-03T15:22:51.1455728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.64,f,142.84,M,78.11,F*1B
2024-09-03T15:22:52.2859563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.33,f,142.75,M,78.05,F*12
2024-09-03T15:22:53.4294587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.90,f,142.62,M,77.98,F*19
2024-09-03T15:22:54.5725389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.82,F*1D
2024-09-03T15:22:55.7286044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.84,F*1B
2024-09-03T15:22:56.8714836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-09-03T15:22:58.0054383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.50,M,77.92,F*1E
2024-09-03T15:22:59.1613837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.84,F*1B
2024-09-03T15:23:00.2926313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-09-03T15:23:01.4485925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.91,F*1D
2024-09-03T15:23:02.5957676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.25,f,142.72,M,78.04,F*13
2024-09-03T15:23:03.7295122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.47,f,142.79,M,78.08,F*10
2024-09-03T15:23:04.8733723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-09-03T15:23:06.0136613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.94,f,142.32,M,77.82,F*12
2024-09-03T15:23:07.1697295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-09-03T15:23:08.2946210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.32,f,141.83,M,77.55,F*1E
2024-09-03T15:23:09.4349000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-09-03T15:23:10.5752916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-09-03T15:23:11.7156817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.55,f,142.51,M,77.93,F*1B
2024-09-03T15:23:12.8560724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-09-03T15:23:13.9965059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-09-03T15:23:15.1367746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.49,M,77.92,F*16
2024-09-03T15:23:16.2772470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-09-03T15:23:17.4332393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.68,f,142.55,M,77.95,F*17
2024-09-03T15:23:18.5737308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.76,F*11
2024-09-03T15:23:19.7140900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.48,F*1B
2024-09-03T15:23:20.8545258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-09-03T15:23:21.9949737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.70,M,77.49,F*17
2024-09-03T15:23:23.1352902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.94,M,77.62,F*1A
2024-09-03T15:23:24.2602103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.09,f,142.07,M,77.68,F*14
2024-09-03T15:23:25.4005789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.91,F*19
2024-09-03T15:23:26.5408954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-09-03T15:23:27.6813535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-09-03T15:23:28.8277164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-09-03T15:23:29.9681574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.13,M,77.72,F*12
2024-09-03T15:23:31.1240488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.37,f,141.84,M,77.56,F*1F
2024-09-03T15:23:32.2645292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.90,f,141.70,M,77.48,F*17
2024-09-03T15:23:33.4049068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.44,f,141.56,M,77.41,F*13
2024-09-03T15:23:34.5453884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-03T15:23:35.6796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.80,f,141.67,M,77.47,F*1F
2024-09-03T15:23:36.8045444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.53,f,141.89,M,77.59,F*1F
2024-09-03T15:23:37.9449147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.06,f,142.36,M,77.84,F*1A
2024-09-03T15:23:39.0853185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.86,f,142.60,M,77.98,F*1C
2024-09-03T15:23:40.2257056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-09-03T15:23:41.3687838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.19,M,77.75,F*19
2024-09-03T15:23:42.5092523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-09-03T15:23:43.6496027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.09,f,141.76,M,77.51,F*18
2024-09-03T15:23:44.7923683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.04,f,141.74,M,77.51,F*17
2024-09-03T15:23:45.9171216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-09-03T15:23:47.0575464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.17,f,141.48,M,77.36,F*1A
2024-09-03T15:23:48.1978565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.54,M,77.40,F*1A
2024-09-03T15:23:49.3226659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.96,f,141.72,M,77.49,F*12
2024-09-03T15:23:50.4634308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.64,F*1A
2024-09-03T15:23:51.5970356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-09-03T15:23:52.7374876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-09-03T15:23:53.8777853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-09-03T15:23:55.0180829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.51,f,141.89,M,77.58,F*1C
2024-09-03T15:23:56.1585874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.35,f,141.84,M,77.56,F*1D
2024-09-03T15:23:57.2833382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.01,f,141.73,M,77.50,F*14
2024-09-03T15:23:58.4267808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.35,f,141.53,M,77.39,F*1F
2024-09-03T15:23:59.5671546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.31,M,77.27,F*10
2024-09-03T15:24:00.6919156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-09-03T15:24:01.8323851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-09-03T15:24:02.9727211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.90,f,141.40,M,77.32,F*1E
2024-09-03T15:24:04.1130972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.39,F*1A
2024-09-03T15:24:05.2379178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.41,f,141.55,M,77.40,F*14
2024-09-03T15:24:06.3782674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-09-03T15:24:07.5186819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-03T15:24:08.6470142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.92,f,142.01,M,77.65,F*1E
2024-09-03T15:24:09.7873661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.88,M,77.58,F*1A
2024-09-03T15:24:10.9275866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.00,f,141.73,M,77.50,F*15
2024-09-03T15:24:12.0525097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.43,M,77.33,F*15
2024-09-03T15:24:13.1930016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-09-03T15:24:14.3333612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.38,f,140.93,M,77.06,F*15
2024-09-03T15:24:15.4736985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-09-03T15:24:16.5983050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.99,f,141.43,M,77.33,F*15
2024-09-03T15:24:17.7231837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.63,M,77.44,F*13
2024-09-03T15:24:18.8637029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.66,M,77.46,F*15
2024-09-03T15:24:20.0040871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.52,M,77.38,F*12
2024-09-03T15:24:21.1442816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-09-03T15:24:22.2691701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-09-03T15:24:23.4094351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.36,M,77.29,F*1D
2024-09-03T15:24:24.5498457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.54,f,141.29,M,77.26,F*1C
2024-09-03T15:24:25.6744864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.00,f,141.12,M,77.17,F*17
2024-09-03T15:24:26.8147287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-09-03T15:24:27.9552472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-03T15:24:29.0959495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.34,M,77.28,F*18
2024-09-03T15:24:30.2207351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.01,f,141.13,M,77.17,F*17
2024-09-03T15:24:31.3610206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-09-03T15:24:32.5014282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.99,M,77.09,F*1B
2024-09-03T15:24:33.6262566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.28,f,141.21,M,77.21,F*18
2024-09-03T15:24:34.7665851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.73,f,141.34,M,77.29,F*1A
2024-09-03T15:24:35.8912530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-03T15:24:37.0315904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-09-03T15:24:38.1719886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-09-03T15:24:39.3123292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-09-03T15:24:40.4370913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.52,f,140.98,M,77.09,F*1D
2024-09-03T15:24:41.5731809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-09-03T15:24:42.7135176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-03T15:24:43.8539388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-09-03T15:24:44.9787128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-03T15:24:46.1189450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-09-03T15:24:47.2594599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.01,F*1B
2024-09-03T15:24:48.3841657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-03T15:24:49.5245442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.84,f,141.07,M,77.14,F*1D
2024-09-03T15:24:50.6492713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.85,f,141.08,M,77.14,F*13
2024-09-03T15:24:51.7739408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-09-03T15:24:52.9142685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.22,f,141.19,M,77.20,F*18
2024-09-03T15:24:54.0546616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-09-03T15:24:55.1950300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.91,f,141.40,M,77.32,F*1F
2024-09-03T15:24:56.3235799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-03T15:24:57.4528885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-09-03T15:24:58.5934434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.76,f,140.44,M,76.79,F*1E
2024-09-03T15:24:59.7228144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-09-03T15:25:00.8475240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-09-03T15:25:01.9722389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.84,M,77.01,F*19
2024-09-03T15:25:03.0969925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.92,f,140.49,M,76.82,F*1D
2024-09-03T15:25:04.2374497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-03T15:25:05.3620607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-03T15:25:06.4906240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-03T15:25:07.6177142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-09-03T15:25:08.7580826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.31,f,140.91,M,77.05,F*1D
2024-09-03T15:25:09.8827935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-09-03T15:25:11.0231562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.46,M,76.81,F*16
2024-09-03T15:25:12.1478935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.60,f,140.39,M,76.77,F*1D
2024-09-03T15:25:13.2725756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-03T15:25:14.3974837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-09-03T15:25:15.5221691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-03T15:25:16.6507543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-03T15:25:17.7911727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.72,F*10
2024-09-03T15:25:18.9159658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-03T15:25:20.0406353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.85,F*1C
2024-09-03T15:25:21.1672100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A
2024-09-03T15:25:22.2920402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.55,f,140.99,M,77.09,F*1B
2024-09-03T15:25:23.4167492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.70,M,76.94,F*1F
2024-09-03T15:25:24.5571361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.29,f,140.60,M,76.88,F*1D
2024-09-03T15:25:25.6818834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F
2024-09-03T15:25:26.8066642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-03T15:25:27.9312965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.15,f,140.56,M,76.86,F*19
2024-09-03T15:25:29.0560626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-03T15:25:30.1964886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.98,f,140.20,M,76.66,F*18
2024-09-03T15:25:31.3210942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-09-03T15:25:32.4496926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-03T15:25:33.5744994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-09-03T15:25:34.6991401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.72,f,140.43,M,76.79,F*1D
2024-09-03T15:25:35.8240284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-03T15:25:36.9643732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-03T15:25:38.0889961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.44,f,140.34,M,76.74,F*15
2024-09-03T15:25:39.2137887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-03T15:25:40.3384852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-09-03T15:25:41.4632538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.53,M,76.84,F*1E
2024-09-03T15:25:42.6036766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-09-03T15:25:43.7191412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.23,f,140.28,M,76.71,F*1C
2024-09-03T15:25:44.8595821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.63,F*1E
2024-09-03T15:25:45.9843681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-03T15:25:47.1091110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.15,f,139.95,M,76.52,F*1A
2024-09-03T15:25:48.2338572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-03T15:25:49.3585149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-09-03T15:25:50.4832614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.63,F*1E
2024-09-03T15:25:51.6113333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.13,f,140.25,M,76.69,F*1B
2024-09-03T15:25:52.7361451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.32,f,140.31,M,76.72,F*17
2024-09-03T15:25:53.8764545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-09-03T15:25:55.0012225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.84,f,140.47,M,76.81,F*17
2024-09-03T15:25:56.1259353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.63,f,140.40,M,76.77,F*10
2024-09-03T15:25:57.2506977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.81,f,140.15,M,76.63,F*13
2024-09-03T15:25:58.3754218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-03T15:25:59.5157876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-03T15:26:00.6249015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.48,M,76.27,F*17
2024-09-03T15:26:01.7496533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-03T15:26:02.8744127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.02,M,76.57,F*1F
2024-09-03T15:26:03.9836104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-03T15:26:05.1239674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.08,f,140.54,M,76.85,F*14
2024-09-03T15:26:06.2486895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.67,f,140.41,M,76.78,F*1A
2024-09-03T15:26:07.3763171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.22,M,76.67,F*12
2024-09-03T15:26:08.5011786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.57,f,140.08,M,76.59,F*1D
2024-09-03T15:26:09.6259742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-09-03T15:26:10.7506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-09-03T15:26:11.8754292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-09-03T15:26:13.0000391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-09-03T15:26:14.1247640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-09-03T15:26:15.2338242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.54,M,76.30,F*17
2024-09-03T15:26:16.3586563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-09-03T15:26:17.4736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-09-03T15:26:18.5984690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.66,F*19
2024-09-03T15:26:19.7232206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.07,f,140.23,M,76.68,F*19
2024-09-03T15:26:20.8479746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.26,f,139.98,M,76.54,F*11
2024-09-03T15:26:21.9748019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.71,f,139.82,M,76.45,F*19
2024-09-03T15:26:23.0994359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.40,f,139.72,M,76.40,F*11
2024-09-03T15:26:24.2085396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.74,M,76.41,F*1E
2024-09-03T15:26:25.3378674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-09-03T15:26:26.4623505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-09-03T15:26:27.5716838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-09-03T15:26:28.6964529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.36,f,139.40,M,76.23,F*1B
2024-09-03T15:26:29.8212220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-03T15:26:30.9302983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-09-03T15:26:32.0550550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17
2024-09-03T15:26:33.1798606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.55,f,140.07,M,76.59,F*10
2024-09-03T15:26:34.3046122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.98,f,139.90,M,76.50,F*19
2024-09-03T15:26:35.4136611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.56,M,76.31,F*1B
2024-09-03T15:26:36.5384965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.94,f,139.58,M,76.32,F*1A
2024-09-03T15:26:37.6500746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-03T15:26:38.7811025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.79,M,76.44,F*1D
2024-09-03T15:26:39.8900413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.20,f,139.66,M,76.37,F*12
2024-09-03T15:26:41.0149302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-09-03T15:26:42.1396876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-03T15:26:43.2644114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.29,F*16
2024-09-03T15:26:44.3734856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-09-03T15:26:45.4889639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-03T15:26:46.6173146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.97,f,139.29,M,76.16,F*18
2024-09-03T15:26:47.7421396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-03T15:26:48.8512367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-09-03T15:26:49.9758680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.81,f,139.54,M,76.30,F*10
2024-09-03T15:26:51.1007485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-09-03T15:26:52.2255305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.38,f,140.02,M,76.56,F*11
2024-09-03T15:26:53.3373808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-03T15:26:54.4621669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.77,f,139.53,M,76.30,F*1E
2024-09-03T15:26:55.5712123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.85,f,138.94,M,75.97,F*15
2024-09-03T15:26:56.6959975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.19,f,138.74,M,75.87,F*1F
2024-09-03T15:26:57.8050854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.68,f,138.89,M,75.95,F*18
2024-09-03T15:26:58.9143475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-03T15:27:00.0275394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.20,F*19
2024-09-03T15:27:01.1418399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-09-03T15:27:02.2666829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-09-03T15:27:03.3914167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-09-03T15:27:04.5005336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.24,f,139.37,M,76.21,F*1A
2024-09-03T15:27:05.6253663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-03T15:27:06.7500812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-03T15:27:07.8747919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-09-03T15:27:08.9840789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.23,F*18
2024-09-03T15:27:10.1087443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-09-03T15:27:11.2334566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-03T15:27:12.3425408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.87,f,138.95,M,75.98,F*19
2024-09-03T15:27:13.4672993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.22,M,76.13,F*18
2024-09-03T15:27:14.5764983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-09-03T15:27:15.7012943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-09-03T15:27:16.8135479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-09-03T15:27:17.9383282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.65,f,138.88,M,75.94,F*15
2024-09-03T15:27:19.0630017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-03T15:27:20.1721521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-03T15:27:21.2812037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.38,f,139.11,M,76.06,F*17
2024-09-03T15:27:22.3931759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-09-03T15:27:23.5203153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.54,f,138.85,M,75.92,F*1C
2024-09-03T15:27:24.6295360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.73,f,138.91,M,75.96,F*18
2024-09-03T15:27:25.7542361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-03T15:27:26.8634118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-09-03T15:27:27.9881189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-09-03T15:27:29.0971652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-03T15:27:30.2248464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.69,f,138.59,M,75.78,F*16
2024-09-03T15:27:31.3351845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-09-03T15:27:32.4586180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-03T15:27:33.5725395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-09-03T15:27:34.6815087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.82,f,138.63,M,75.80,F*1D
2024-09-03T15:27:35.8063669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-09-03T15:27:36.9154839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-03T15:27:38.0278997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.28,F*13
2024-09-03T15:27:39.1362892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.65,f,139.80,M,76.44,F*1F
2024-09-03T15:27:40.2611034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.37,M,76.21,F*1D
2024-09-03T15:27:41.3703374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-03T15:27:42.4950988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-03T15:27:43.6041526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.78,f,138.31,M,75.63,F*15
2024-09-03T15:27:44.7133174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.85,F*11
2024-09-03T15:27:45.8260467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-03T15:27:46.9507893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.85,M,75.92,F*1B
2024-09-03T15:27:48.0599425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.90,f,138.65,M,75.82,F*1A
2024-09-03T15:27:49.1690846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.77,f,138.61,M,75.79,F*13
2024-09-03T15:27:50.2782664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-03T15:27:51.3874157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-03T15:27:52.5120693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.26,f,139.07,M,76.04,F*1D
2024-09-03T15:27:53.6212991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.09,f,138.71,M,75.85,F*19
2024-09-03T15:27:54.7355187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.31,f,138.47,M,75.72,F*1E
2024-09-03T15:27:55.8447589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-09-03T15:27:56.9574210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.04,f,138.70,M,75.84,F*14
2024-09-03T15:27:58.0666329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.20,f,138.74,M,75.87,F*15
2024-09-03T15:27:59.1950155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-09-03T15:28:00.2885682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-03T15:28:01.4133519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-09-03T15:28:02.5228018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-09-03T15:28:03.6379734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.98,f,138.68,M,75.83,F*1E
2024-09-03T15:28:04.7472503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.25,f,138.76,M,75.87,F*12
2024-09-03T15:28:05.8563048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.42,f,138.81,M,75.90,F*1D
2024-09-03T15:28:06.9653962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-03T15:28:08.0762537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.28,f,138.47,M,75.71,F*15
2024-09-03T15:28:09.1877095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-09-03T15:28:10.2968955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-09-03T15:28:11.4215087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-03T15:28:12.5307106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-09-03T15:28:13.6397900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.33,f,138.48,M,75.72,F*13
2024-09-03T15:28:14.7489950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-03T15:28:15.8580945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.40,f,138.50,M,75.73,F*1F
2024-09-03T15:28:16.9703988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.70,F*1C
2024-09-03T15:28:18.0795019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.73,f,138.30,M,75.62,F*1E
2024-09-03T15:28:19.2042881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-03T15:28:20.3134333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-09-03T15:28:21.4224901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-09-03T15:28:22.5317007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-09-03T15:28:23.6426685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.45,f,138.52,M,75.74,F*1F
2024-09-03T15:28:24.7550833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.29,f,138.47,M,75.72,F*17
2024-09-03T15:28:25.8642741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.44,M,75.70,F*14
2024-09-03T15:28:26.9785903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-09-03T15:28:28.1033251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.74,f,138.30,M,75.62,F*19
2024-09-03T15:28:29.2124437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-03T15:28:30.3215193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.68,f,138.59,M,75.78,F*17
2024-09-03T15:28:31.4307077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.84,f,138.33,M,75.64,F*13
2024-09-03T15:28:32.5398761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-03T15:28:33.6490850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.40,F*13
2024-09-03T15:28:34.7737824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-03T15:28:35.8829111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-03T15:28:36.9764313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.86,f,138.34,M,75.64,F*16
2024-09-03T15:28:38.0854847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.54,f,138.24,M,75.59,F*16
2024-09-03T15:28:39.1965915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-03T15:28:40.3057531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-03T15:28:41.4303929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.32,f,138.48,M,75.72,F*12
2024-09-03T15:28:42.5396807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-09-03T15:28:43.6487534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-03T15:28:44.7579296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-03T15:28:45.8670780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.89,f,137.74,M,75.32,F*13
2024-09-03T15:28:46.9783126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-03T15:28:48.0717694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.15,f,137.81,M,75.36,F*1B
2024-09-03T15:28:49.1811189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-03T15:28:50.2902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.85,f,138.03,M,75.47,F*11
2024-09-03T15:28:51.3994419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.40,f,138.20,M,75.57,F*19
2024-09-03T15:28:52.5086551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-09-03T15:28:53.6177544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.00,f,138.38,M,75.67,F*10
2024-09-03T15:28:54.7268350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.45,f,138.21,M,75.58,F*12
2024-09-03T15:28:55.8359411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.87,f,138.03,M,75.48,F*1C
2024-09-03T15:28:56.9607136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.32,f,137.87,M,75.39,F*17
2024-09-03T15:28:58.0698620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-09-03T15:28:59.1790155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-03T15:29:00.2882006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-03T15:29:01.3816955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-09-03T15:29:02.4933063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.61,f,137.96,M,75.43,F*1C
2024-09-03T15:29:03.6023925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-09-03T15:29:04.6958486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.93,M,75.42,F*1B
2024-09-03T15:29:05.8050089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-09-03T15:29:06.9142428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.69,f,138.29,M,75.62,F*1D
2024-09-03T15:29:08.0075725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.56,f,138.24,M,75.59,F*14
2024-09-03T15:29:09.1167757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-03T15:29:10.2259994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-09-03T15:29:11.3350364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.66,M,75.27,F*11
2024-09-03T15:29:12.4441293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.60,M,75.24,F*17
2024-09-03T15:29:13.5533742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.54,f,137.63,M,75.26,F*10
2024-09-03T15:29:14.6625263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-09-03T15:29:15.7717996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.27,f,137.85,M,75.38,F*10
2024-09-03T15:29:16.8652673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.93,M,75.42,F*1B
2024-09-03T15:29:17.9743969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-09-03T15:29:19.0714847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.64,f,137.66,M,75.27,F*17
2024-09-03T15:29:20.1806173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.32,f,137.56,M,75.22,F*12
2024-09-03T15:29:21.2897592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-09-03T15:29:22.3831902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-03T15:29:23.4922889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.26,f,137.85,M,75.38,F*11
2024-09-03T15:29:24.6014731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-09-03T15:29:25.6970138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.73,f,137.69,M,75.29,F*10
2024-09-03T15:29:26.8061545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.56,f,137.63,M,75.26,F*12
2024-09-03T15:29:27.8996068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.86,f,137.73,M,75.31,F*18
2024-09-03T15:29:29.0087225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.28,f,137.85,M,75.38,F*1F
2024-09-03T15:29:30.1179134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.82,f,138.02,M,75.47,F*17
2024-09-03T15:29:31.2270775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.38,f,137.88,M,75.40,F*1C
2024-09-03T15:29:32.3362633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.65,f,137.66,M,75.28,F*19
2024-09-03T15:29:33.4330676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.82,f,137.10,M,74.97,F*1D
2024-09-03T15:29:34.5422660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.81,M,74.81,F*17
2024-09-03T15:29:35.6356169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-09-03T15:29:36.7447249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.74,M,75.32,F*19
2024-09-03T15:29:37.8382731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.27,f,138.16,M,75.54,F*1E
2024-09-03T15:29:38.9475852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.17,M,75.55,F*18
2024-09-03T15:29:40.0437736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.93,M,75.42,F*1B
2024-09-03T15:29:41.1701622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-03T15:29:42.2637361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.69,f,137.68,M,75.28,F*1B
2024-09-03T15:29:43.3728133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-03T15:29:44.4663623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-03T15:29:45.5754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-03T15:29:46.6846019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-09-03T15:29:47.7871736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.26,f,136.93,M,74.88,F*17
2024-09-03T15:29:48.8807013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-03T15:29:49.9743587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-03T15:29:51.0677614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-09-03T15:29:52.1769290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-09-03T15:29:53.2861739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-03T15:29:54.3796302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.50,f,137.92,M,75.42,F*1B
2024-09-03T15:29:55.4887154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-09-03T15:29:56.5860904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-03T15:29:57.6953187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.75,f,136.78,M,74.79,F*1B
2024-09-03T15:29:58.8044677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-03T15:29:59.8979042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.60,f,137.04,M,74.93,F*10
2024-09-03T15:30:01.0069883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.37,f,137.27,M,75.06,F*16
2024-09-03T15:30:02.0983277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-09-03T15:30:03.2075104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.95,f,137.45,M,75.16,F*1B
2024-09-03T15:30:04.3042211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-03T15:30:06.5225403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.80,f,137.40,M,75.13,F*1F
2024-09-03T15:30:08.7252296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-09-03T15:30:10.3810787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-09-03T15:30:12.0369913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-03T15:30:13.1460292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-09-03T15:30:14.2396950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-03T15:30:15.3487751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-03T15:30:16.4423287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.53,f,137.32,M,75.09,F*1F
2024-09-03T15:30:17.5515006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-03T15:30:18.6606957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.67,f,137.36,M,75.11,F*15
2024-09-03T15:30:19.7541920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-09-03T15:30:20.8633414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-09-03T15:30:21.9725407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.92,M,74.87,F*1C
2024-09-03T15:30:23.0659972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-09-03T15:30:24.1594795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-09-03T15:30:25.2685721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-03T15:30:26.3621577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.03,f,136.86,M,74.84,F*18
2024-09-03T15:30:27.4557433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-03T15:30:28.5491769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.80,f,137.10,M,74.97,F*1F
2024-09-03T15:30:29.6451304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-09-03T15:30:30.7570120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-09-03T15:30:31.8661323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.76,f,137.09,M,74.96,F*1F
2024-09-03T15:30:32.9596662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.99,M,74.91,F*16
2024-09-03T15:30:34.0688418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.95,F*18
2024-09-03T15:30:35.1622524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,75.00,F*13
2024-09-03T15:30:36.2565400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-09-03T15:30:37.3649756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.23,f,136.93,M,74.87,F*1D
2024-09-03T15:30:38.4584249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-09-03T15:30:39.5676707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.62,f,136.74,M,74.77,F*1F
2024-09-03T15:30:40.6612393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-03T15:30:41.7546831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.15,M,75.00,F*1C
2024-09-03T15:30:42.8482809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.94,f,137.45,M,75.16,F*1A
2024-09-03T15:30:43.9418640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.46,f,137.30,M,75.08,F*18
2024-09-03T15:30:45.0509799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-09-03T15:30:46.1599247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.78,F*11
2024-09-03T15:30:47.2534924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.66,f,136.45,M,74.61,F*11
2024-09-03T15:30:48.3626548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.76,f,136.48,M,74.63,F*1F
2024-09-03T15:30:49.4596341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-09-03T15:30:50.5531040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.11,f,136.89,M,74.85,F*15
2024-09-03T15:30:51.6466343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-03T15:30:52.7402248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-03T15:30:53.8492905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-03T15:30:54.9467207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.67,f,136.76,M,74.78,F*17
2024-09-03T15:30:56.0400948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.89,f,136.82,M,74.82,F*19
2024-09-03T15:30:57.1337578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.02,f,136.86,M,74.84,F*19
2024-09-03T15:30:58.2314116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.92,f,136.83,M,74.82,F*12
2024-09-03T15:30:59.3364040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.58,f,136.42,M,74.60,F*1A
2024-09-03T15:31:00.4298621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.25,f,136.32,M,74.54,F*10
2024-09-03T15:31:01.5233508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-09-03T15:31:02.6168395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.14,f,136.90,M,74.86,F*1B
2024-09-03T15:31:03.7105530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.51,f,137.01,M,74.92,F*16
2024-09-03T15:31:04.8039982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-03T15:31:05.9131541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-09-03T15:31:07.0064862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.43,M,74.60,F*12
2024-09-03T15:31:08.1001861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-09-03T15:31:09.2092824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-03T15:31:10.3028306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.81,f,136.80,M,74.80,F*11
2024-09-03T15:31:11.3963239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.09,f,136.58,M,74.68,F*12
2024-09-03T15:31:12.4898867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.93,f,136.53,M,74.65,F*18
2024-09-03T15:31:13.5833956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-09-03T15:31:14.6769540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.56,F*12
2024-09-03T15:31:15.7860474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-09-03T15:31:16.8795728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-09-03T15:31:17.9750570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.38,M,74.58,F*13
2024-09-03T15:31:19.0684787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-09-03T15:31:20.1620622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-09-03T15:31:21.2556836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-03T15:31:22.3492014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.97,f,136.84,M,74.83,F*11
2024-09-03T15:31:23.4582895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.08,f,136.57,M,74.68,F*1C
2024-09-03T15:31:24.5518590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-03T15:31:25.6453197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.33,f,136.04,M,74.39,F*18
2024-09-03T15:31:26.7388931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.43,f,136.07,M,74.40,F*12
2024-09-03T15:31:27.8324677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.62,f,136.44,M,74.60,F*15
2024-09-03T15:31:28.9259807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-09-03T15:31:30.0193050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-09-03T15:31:31.1285417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.26,f,136.33,M,74.54,F*12
2024-09-03T15:31:32.2221637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-09-03T15:31:33.3167681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-09-03T15:31:34.4092085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.79,F*10
2024-09-03T15:31:35.5026653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.44,f,136.68,M,74.74,F*15
2024-09-03T15:31:36.5965249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E
2024-09-03T15:31:37.7055778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.35,M,74.55,F*11
2024-09-03T15:31:38.7992138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.42,f,136.07,M,74.40,F*13
2024-09-03T15:31:39.8927367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-09-03T15:31:40.9862446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.27,f,136.02,M,74.38,F*1A
2024-09-03T15:31:42.0797277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-03T15:31:43.1733583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.90,f,136.52,M,74.65,F*1A
2024-09-03T15:31:44.2694896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.60,f,136.43,M,74.60,F*10
2024-09-03T15:31:45.3630997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-03T15:31:46.4566094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.72,f,136.16,M,74.45,F*15
2024-09-03T15:31:47.5500431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.47,f,136.39,M,74.58,F*13
2024-09-03T15:31:48.6436405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-03T15:31:49.7528208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.87,f,136.82,M,74.81,F*14
2024-09-03T15:31:50.8359208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.62,F*1E
2024-09-03T15:31:51.9448692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.58,f,136.12,M,74.43,F*1F
2024-09-03T15:31:53.0384831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-03T15:31:54.1320452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-09-03T15:31:55.2255893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-03T15:31:56.3034871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-09-03T15:31:57.3970534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.77,f,136.17,M,74.46,F*12
2024-09-03T15:31:58.4905809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-03T15:31:59.5840136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-03T15:32:00.6815498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.28,f,136.33,M,74.55,F*1D
2024-09-03T15:32:01.7751125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.53,F*10
2024-09-03T15:32:02.8777692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.92,f,136.22,M,74.49,F*10
2024-09-03T15:32:03.9760135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-09-03T15:32:05.0695646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-03T15:32:06.1629345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-03T15:32:07.2565920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.49,f,135.79,M,74.25,F*12
2024-09-03T15:32:08.3501215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-03T15:32:09.4436607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.35,f,135.74,M,74.23,F*12
2024-09-03T15:32:10.5215917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-09-03T15:32:11.6149146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-03T15:32:12.7085929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.84,f,135.89,M,74.31,F*19
2024-09-03T15:32:13.7865426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.06,f,135.96,M,74.34,F*1B
2024-09-03T15:32:14.8800639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.50,f,136.09,M,74.42,F*1C
2024-09-03T15:32:15.9736398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.73,f,136.16,M,74.45,F*14
2024-09-03T15:32:17.0671670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.39,f,136.06,M,74.40,F*1E
2024-09-03T15:32:18.1606656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.00,f,135.94,M,74.33,F*18
2024-09-03T15:32:19.2541747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.84,M,74.28,F*1F
2024-09-03T15:32:20.3477347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-09-03T15:32:21.4255532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.26,F*14
2024-09-03T15:32:22.5191169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.70,M,74.20,F*1B
2024-09-03T15:32:23.6126693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.74,M,74.23,F*11
2024-09-03T15:32:24.6904914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-03T15:32:25.7841229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.49,f,136.39,M,74.58,F*1D
2024-09-03T15:32:26.8688114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.82,f,136.50,M,74.64,F*1A
2024-09-03T15:32:27.9700134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.52,F*1F
2024-09-03T15:32:29.0634745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.56,f,135.81,M,74.26,F*18
2024-09-03T15:32:30.1571183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.04,F*13
2024-09-03T15:32:31.2504835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-03T15:32:32.3441568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.80,f,135.58,M,74.13,F*10
2024-09-03T15:32:33.4220223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.24,f,136.02,M,74.37,F*16
2024-09-03T15:32:34.5245721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-09-03T15:32:35.6181058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.57,f,135.81,M,74.26,F*19
2024-09-03T15:32:36.7117402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.62,f,135.52,M,74.10,F*15
2024-09-03T15:32:37.8052851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-03T15:32:38.8988345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.37,F*1A
2024-09-03T15:32:39.9923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-09-03T15:32:41.0701797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-03T15:32:42.1677487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-03T15:32:43.2613570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-09-03T15:32:44.3548848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-09-03T15:32:45.4484241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-03T15:32:46.5419573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.24,F*1C
2024-09-03T15:32:47.6354477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-09-03T15:32:48.7134099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-03T15:32:49.8124174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.40,f,135.45,M,74.07,F*15
2024-09-03T15:32:50.8903247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.75,f,135.56,M,74.13,F*14
2024-09-03T15:32:51.9838921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-03T15:32:53.0773246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.02,f,135.95,M,74.34,F*1C
2024-09-03T15:32:54.1551985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.96,M,74.35,F*14
2024-09-03T15:32:55.2487947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.61,f,135.82,M,74.27,F*1E
2024-09-03T15:32:56.3266070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-03T15:32:57.4202185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-09-03T15:32:58.5137387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-03T15:32:59.5916489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.93,f,135.61,M,74.15,F*1E
2024-09-03T15:33:00.6852334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-03T15:33:01.7786841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.07,f,135.35,M,74.01,F*17
2024-09-03T15:33:02.8566246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-03T15:33:03.9570409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D
2024-09-03T15:33:05.0369234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-03T15:33:06.1338397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.70,f,135.55,M,74.12,F*13
2024-09-03T15:33:07.2117820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-09-03T15:33:08.3052623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-03T15:33:09.3830920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-09-03T15:33:10.4767125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-03T15:33:11.5702260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.77,f,135.87,M,74.30,F*1A
2024-09-03T15:33:12.6480662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.08,f,135.66,M,74.18,F*17
2024-09-03T15:33:13.7416231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.35,f,135.44,M,74.06,F*17
2024-09-03T15:33:14.8351870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-09-03T15:33:15.9130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.61,M,74.15,F*1D
2024-09-03T15:33:17.0066875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.86,f,135.59,M,74.14,F*10
2024-09-03T15:33:18.1001237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.36,f,135.44,M,74.06,F*14
2024-09-03T15:33:19.1936871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.14,f,135.07,M,73.86,F*1B
2024-09-03T15:33:20.2715991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.91,M,73.77,F*19
2024-09-03T15:33:21.3651201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-03T15:33:22.4430211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-03T15:33:23.5365745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.11,F*19
2024-09-03T15:33:24.6300967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-09-03T15:33:25.7080294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-03T15:33:26.8014768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-03T15:33:27.8822034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-09-03T15:33:28.9757833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.72,f,135.55,M,74.12,F*11
2024-09-03T15:33:30.0692946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.25,f,135.41,M,74.04,F*11
2024-09-03T15:33:31.1472284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-09-03T15:33:32.2406879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-09-03T15:33:33.3185654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.15,f,134.77,M,73.69,F*1C
2024-09-03T15:33:34.4147780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-03T15:33:35.4926121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.73,f,134.95,M,73.79,F*11
2024-09-03T15:33:36.5704773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-09-03T15:33:37.6484802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.38,f,135.75,M,74.23,F*1E
2024-09-03T15:33:38.7420053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-09-03T15:33:39.8355542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.85,f,135.59,M,74.14,F*13
2024-09-03T15:33:40.9134392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-03T15:33:42.0069099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-03T15:33:43.0848923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-03T15:33:44.1785727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.70,f,135.24,M,73.95,F*1A
2024-09-03T15:33:45.2718489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-09-03T15:33:46.3498473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-03T15:33:47.4433329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-09-03T15:33:48.5369221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.69,M,73.65,F*18
2024-09-03T15:33:49.6147700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-09-03T15:33:50.6930319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.76,F*13
2024-09-03T15:33:51.7709448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-03T15:33:52.8488047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.80,f,135.27,M,73.97,F*14
2024-09-03T15:33:53.9423386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.97,f,135.32,M,73.99,F*18
2024-09-03T15:33:55.0202893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.11,F*19
2024-09-03T15:33:56.1137279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.32,f,135.73,M,74.22,F*13
2024-09-03T15:33:57.2073570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.80,M,74.25,F*1E
2024-09-03T15:33:58.2852063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.81,f,135.27,M,73.97,F*15
2024-09-03T15:33:59.3788554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-03T15:34:00.4723383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-03T15:34:01.5502838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.11,f,134.45,M,73.52,F*12
2024-09-03T15:34:02.6281578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.88,f,134.68,M,73.65,F*19
2024-09-03T15:34:03.7060834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-09-03T15:34:04.7838291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-03T15:34:05.8617998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.08,f,134.75,M,73.68,F*13
2024-09-03T15:34:06.9397819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-09-03T15:34:08.0176827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.09,F*17
2024-09-03T15:34:09.1112357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.64,f,135.83,M,74.27,F*1A
2024-09-03T15:34:10.1890884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.92,f,135.92,M,74.32,F*17
2024-09-03T15:34:11.2669873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-09-03T15:34:12.3604735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.74,f,134.95,M,73.79,F*16
2024-09-03T15:34:13.4540426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-03T15:34:14.5319352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-03T15:34:15.6098692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-09-03T15:34:16.6878305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-03T15:34:17.7657552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.32,f,134.51,M,73.55,F*11
2024-09-03T15:34:18.8435938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.59,F*1E
2024-09-03T15:34:19.9371116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.40,f,134.54,M,73.57,F*13
2024-09-03T15:34:21.0149515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.02,f,134.73,M,73.67,F*10
2024-09-03T15:34:22.0929137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.86,f,134.98,M,73.81,F*11
2024-09-03T15:34:23.1708734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-03T15:34:24.2486581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.91,f,135.30,M,73.98,F*1D
2024-09-03T15:34:25.3422471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-09-03T15:34:26.4201820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.43,f,135.16,M,73.90,F*1E
2024-09-03T15:34:27.5136883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.11,f,134.76,M,73.69,F*19
2024-09-03T15:34:28.6072354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.52,F*15
2024-09-03T15:34:29.6851944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-03T15:34:30.7786627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-03T15:34:31.8565886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-09-03T15:34:32.9344892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-03T15:34:34.0123989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-03T15:34:35.0944907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-03T15:34:36.1758126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-09-03T15:34:37.2538539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-03T15:34:38.3317961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.84,f,135.28,M,73.97,F*1F
2024-09-03T15:34:39.4095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.37,M,74.02,F*11
2024-09-03T15:34:40.5030994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.33,f,135.13,M,73.89,F*14
2024-09-03T15:34:41.5966645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-09-03T15:34:42.6746633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.44,f,134.55,M,73.57,F*16
2024-09-03T15:34:43.7681555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14
2024-09-03T15:34:44.8460575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-09-03T15:34:45.9239733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-09-03T15:34:47.0018959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-03T15:34:48.0812303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-03T15:34:49.1733255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.55,f,134.28,M,73.43,F*18
2024-09-03T15:34:50.2356145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.52,f,134.27,M,73.42,F*11
2024-09-03T15:34:51.3291664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.47,F*1F
2024-09-03T15:34:52.4070278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.58,f,134.59,M,73.60,F*13
2024-09-03T15:34:53.4849949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-03T15:34:54.5654499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.71,f,134.94,M,73.78,F*13
2024-09-03T15:34:55.6406967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-09-03T15:34:56.7186581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.43,f,134.85,M,73.74,F*1E
2024-09-03T15:34:57.8003359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.54,F*15
2024-09-03T15:34:58.8782334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-03T15:34:59.9562272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.06,f,134.13,M,73.34,F*16
2024-09-03T15:35:01.0401777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-03T15:35:02.1179875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-09-03T15:35:03.1959227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-09-03T15:35:04.2894606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.21,M,73.39,F*1B
2024-09-03T15:35:05.3710972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-03T15:35:06.4489959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.84,f,134.67,M,73.64,F*1B
2024-09-03T15:35:07.5268064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-03T15:35:08.6047555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.12,f,134.76,M,73.69,F*1A
2024-09-03T15:35:09.6826723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.51,f,134.57,M,73.58,F*1F
2024-09-03T15:35:10.7605850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.56,M,73.58,F*1B
2024-09-03T15:35:11.8384802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-09-03T15:35:12.9321203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-09-03T15:35:14.0098694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-09-03T15:35:15.0878472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.59,f,133.99,M,73.26,F*14
2024-09-03T15:35:16.1658834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.05,f,134.13,M,73.34,F*15
2024-09-03T15:35:17.2280333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E
2024-09-03T15:35:18.3215768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-09-03T15:35:19.3995278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19
2024-09-03T15:35:20.4773663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-03T15:35:21.5587877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.03,f,134.12,M,73.34,F*12
2024-09-03T15:35:22.6366492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-09-03T15:35:23.7145442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.47,M,73.53,F*16
2024-09-03T15:35:24.7924588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-09-03T15:35:25.8703404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.45,f,134.25,M,73.41,F*16
2024-09-03T15:35:26.9482195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.05,M,73.30,F*14
2024-09-03T15:35:28.0324385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.38,f,133.92,M,73.23,F*1D
2024-09-03T15:35:29.1196806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.30,f,133.90,M,73.22,F*16
2024-09-03T15:35:30.1975803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-09-03T15:35:31.2755091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-03T15:35:32.3534699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.37,F*1F
2024-09-03T15:35:33.4313649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-09-03T15:35:34.5092400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.70,f,134.32,M,73.45,F*12
2024-09-03T15:35:35.5871998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.84,f,134.37,M,73.47,F*1E
2024-09-03T15:35:36.6651061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.46,M,73.53,F*17
2024-09-03T15:35:37.7466163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-03T15:35:38.8244591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.17,f,134.16,M,73.36,F*11
2024-09-03T15:35:39.9022870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.67,M,73.09,F*17
2024-09-03T15:35:40.9802594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-03T15:35:42.0582317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-03T15:35:43.1386608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.08,F*11
2024-09-03T15:35:44.2010998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.25,F*13
2024-09-03T15:35:45.2790324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.47,f,134.25,M,73.41,F*14
2024-09-03T15:35:46.3568966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-09-03T15:35:47.4192339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.20,f,134.48,M,73.53,F*1C
2024-09-03T15:35:48.4970648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-03T15:35:49.5793197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.34,f,134.22,M,73.39,F*18
2024-09-03T15:35:50.6571987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-03T15:35:51.7507159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-09-03T15:35:52.8129911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.68,M,73.10,F*14
2024-09-03T15:35:53.8908633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-03T15:35:54.9702927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13
2024-09-03T15:35:56.0309426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-09-03T15:35:57.1089087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-03T15:35:58.1869099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-03T15:35:59.2491772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-09-03T15:36:00.3270269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.70,f,134.02,M,73.28,F*14
2024-09-03T15:36:01.3893400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.84,f,134.06,M,73.31,F*13
2024-09-03T15:36:02.4673382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-09-03T15:36:03.5451926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.34,F*17
2024-09-03T15:36:04.6266145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-09-03T15:36:05.7071491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.71,f,133.72,M,73.12,F*1D
2024-09-03T15:36:06.8007961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13
2024-09-03T15:36:07.8668231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.73,M,73.12,F*1E
2024-09-03T15:36:08.9324690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.28,f,133.59,M,73.05,F*1E
2024-09-03T15:36:10.0070443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-09-03T15:36:11.0849337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-09-03T15:36:12.1471496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-09-03T15:36:13.2251244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-03T15:36:14.2874143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-09-03T15:36:15.3653477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-09-03T15:36:16.4432557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-03T15:36:17.5055055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.69,M,73.10,F*16
2024-09-03T15:36:18.5834208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.69,M,73.10,F*15
2024-09-03T15:36:19.6613200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.72,M,73.12,F*1C
2024-09-03T15:36:20.7277267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.69,M,73.10,F*15
2024-09-03T15:36:21.8052336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-03T15:36:22.8712559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.45,f,133.33,M,72.91,F*1A
2024-09-03T15:36:23.9491565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.90,F*1C
2024-09-03T15:36:25.0114849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.56,f,133.37,M,72.93,F*1E
2024-09-03T15:36:26.0892730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-09-03T15:36:27.1515949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.51,f,133.66,M,73.09,F*10
2024-09-03T15:36:28.2295599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17
2024-09-03T15:36:29.3110361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.55,M,73.02,F*1A
2024-09-03T15:36:30.3765184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.57,M,73.04,F*1D
2024-09-03T15:36:31.4543344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.61,f,133.69,M,73.10,F*14
2024-09-03T15:36:32.5166313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.45,f,133.64,M,73.07,F*19
2024-09-03T15:36:33.5945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-09-03T15:36:34.6725250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-03T15:36:35.7347389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-03T15:36:36.8127567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.26,f,133.28,M,72.88,F*1D
2024-09-03T15:36:37.8749549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-09-03T15:36:38.9528514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.15,f,133.24,M,72.86,F*1F
2024-09-03T15:36:40.0307016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.18,M,72.83,F*1F
2024-09-03T15:36:41.0930695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.94,f,133.18,M,72.82,F*1C
2024-09-03T15:36:42.1711444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.89,f,133.16,M,72.81,F*1D
2024-09-03T15:36:43.2334125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-09-03T15:36:44.3110839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.16,f,133.55,M,73.03,F*19
2024-09-03T15:36:45.3785762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-03T15:36:46.4513681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-09-03T15:36:47.5292542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-03T15:36:48.6072362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.59,f,133.38,M,72.93,F*1E
2024-09-03T15:36:49.6696160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-09-03T15:36:50.7474190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-09-03T15:36:51.8097418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.82,f,132.84,M,72.64,F*14
2024-09-03T15:36:52.8876783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-03T15:36:53.9500268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-03T15:36:55.0121620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.01,f,133.20,M,72.84,F*1C
2024-09-03T15:36:56.0901226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.88,F*11
2024-09-03T15:36:57.1523364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.23,f,133.27,M,72.87,F*18
2024-09-03T15:36:58.2302347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-09-03T15:36:59.3080967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-09-03T15:37:00.3704836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-09-03T15:37:01.4485117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.25,f,133.27,M,72.88,F*11
2024-09-03T15:37:02.5262296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.78,f,133.13,M,72.80,F*17
2024-09-03T15:37:03.5885327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-09-03T15:37:04.6664971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.97,f,132.88,M,72.66,F*1E
2024-09-03T15:37:05.7319494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-09-03T15:37:06.8098798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-09-03T15:37:07.8749688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-09-03T15:37:08.9373771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-09-03T15:37:10.0015224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.28,f,132.98,M,72.71,F*1E
2024-09-03T15:37:11.0636330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-09-03T15:37:12.1260381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-09-03T15:37:13.2054953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.32,f,133.29,M,72.89,F*18
2024-09-03T15:37:14.2662176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-03T15:37:15.3440569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-09-03T15:37:16.4064154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-09-03T15:37:17.4844708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.56,f,132.76,M,72.59,F*1E
2024-09-03T15:37:18.5622054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-09-03T15:37:19.6245622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-09-03T15:37:20.6869330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-09-03T15:37:21.7490729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.45,f,132.73,M,72.58,F*18
2024-09-03T15:37:22.8114359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.00,f,132.89,M,72.67,F*13
2024-09-03T15:37:23.8736636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-03T15:37:24.9359540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-09-03T15:37:25.9982215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.16,M,72.81,F*12
2024-09-03T15:37:27.0606735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-09-03T15:37:28.1384929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.76,F*18
2024-09-03T15:37:29.2163546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-09-03T15:37:30.2767305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-09-03T15:37:31.3545827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-03T15:37:32.4169473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-09-03T15:37:33.4792686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.03,f,132.60,M,72.51,F*11
2024-09-03T15:37:34.5570561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-09-03T15:37:35.6194022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-03T15:37:36.6866407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-09-03T15:37:37.7489304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-09-03T15:37:38.7989215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-09-03T15:37:39.8768165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-03T15:37:40.9391445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.04,f,132.91,M,72.67,F*1E
2024-09-03T15:37:42.0013856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-09-03T15:37:43.0636758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.77,F*18
2024-09-03T15:37:44.1259548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.12,f,132.93,M,72.69,F*15
2024-09-03T15:37:45.1881949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.46,F*1A
2024-09-03T15:37:46.2661667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-09-03T15:37:47.3284562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-09-03T15:37:48.3906572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.45,f,132.42,M,72.41,F*13
2024-09-03T15:37:49.4533593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.38,f,132.70,M,72.56,F*1F
2024-09-03T15:37:50.5156670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.66,M,72.54,F*11
2024-09-03T15:37:51.5778788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-09-03T15:37:52.6401049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.50,M,72.45,F*11
2024-09-03T15:37:53.7024274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.33,f,132.69,M,72.55,F*1F
2024-09-03T15:37:54.7695722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-09-03T15:37:55.8318588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-09-03T15:37:56.8940477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.60,M,72.50,F*11
2024-09-03T15:37:57.9720372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.71,f,132.50,M,72.45,F*13
2024-09-03T15:37:59.0342774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-03T15:38:00.0965840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-09-03T15:38:01.1590081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-09-03T15:38:02.2211106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.27,F*18
2024-09-03T15:38:03.2833903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.38,f,132.10,M,72.23,F*1D
2024-09-03T15:38:04.3510699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-09-03T15:38:05.4132535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-03T15:38:06.4755954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.38,F*18
2024-09-03T15:38:07.5378925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.68,f,132.49,M,72.45,F*13
2024-09-03T15:38:08.6001827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.79,f,132.52,M,72.47,F*1B
2024-09-03T15:38:09.6625377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-09-03T15:38:10.7403910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.59,f,132.77,M,72.60,F*1A
2024-09-03T15:38:11.8026470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.76,f,132.82,M,72.63,F*1E
2024-09-03T15:38:12.8647984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-03T15:38:13.9272987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-09-03T15:38:14.9894914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-09-03T15:38:16.0518223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-09-03T15:38:17.1144590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-09-03T15:38:18.1768217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.88,M,72.11,F*14
2024-09-03T15:38:19.2390605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.08,f,132.00,M,72.18,F*17
2024-09-03T15:38:20.3013303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.73,f,132.20,M,72.29,F*1B
2024-09-03T15:38:21.3479032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-09-03T15:38:22.4102332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-03T15:38:23.4753990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-09-03T15:38:24.5376707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11
2024-09-03T15:38:25.5998057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-09-03T15:38:26.6622259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-09-03T15:38:27.7402104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-03T15:38:28.8024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-09-03T15:38:29.8647244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.38,f,132.40,M,72.40,F*1A
2024-09-03T15:38:30.9270752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-09-03T15:38:31.9893458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-03T15:38:33.0515551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-09-03T15:38:34.1137674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-03T15:38:35.1762217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-09-03T15:38:36.2228669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-03T15:38:37.2851540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-09-03T15:38:38.3516252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-03T15:38:39.4138600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-09-03T15:38:40.4761466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.14,f,132.33,M,72.36,F*11
2024-09-03T15:38:41.5385291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-09-03T15:38:42.6163492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-03T15:38:43.6787593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.38,F*13
2024-09-03T15:38:44.7409194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-03T15:38:45.8033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-09-03T15:38:46.8655237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-09-03T15:38:47.9122855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.43,M,71.86,F*14
2024-09-03T15:38:48.9745920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-09-03T15:38:50.0211914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-09-03T15:38:51.0867714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-09-03T15:38:52.1490325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.41,f,132.10,M,72.23,F*13
2024-09-03T15:38:53.1988954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-09-03T15:38:54.2579389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.44,F*1D
2024-09-03T15:38:55.3204014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.42,M,72.41,F*15
2024-09-03T15:38:56.3827138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-09-03T15:38:57.4605558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.28,f,132.06,M,72.21,F*19
2024-09-03T15:38:58.5228250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-09-03T15:38:59.5757337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-03T15:39:00.6378857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.53,f,131.53,M,71.92,F*1F
2024-09-03T15:39:01.7002958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.90,F*15
2024-09-03T15:39:02.7625486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-09-03T15:39:03.8091683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-03T15:39:04.8715014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.09,f,131.70,M,72.01,F*1B
2024-09-03T15:39:05.9181760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.76,f,131.91,M,72.13,F*1F
2024-09-03T15:39:06.9833157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-03T15:39:08.0456568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-09-03T15:39:09.0922917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.16,M,72.26,F*18
2024-09-03T15:39:10.1545552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-03T15:39:11.2168677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.80,M,72.07,F*1F
2024-09-03T15:39:12.2634539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.37,f,131.79,M,72.06,F*18
2024-09-03T15:39:13.3257991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.81,M,72.07,F*1D
2024-09-03T15:39:14.3881027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-03T15:39:15.4347225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-09-03T15:39:16.4969503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-03T15:39:17.5438242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-09-03T15:39:18.6082075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-09-03T15:39:19.6548448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.71,f,131.28,M,71.78,F*16
2024-09-03T15:39:20.7171422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-03T15:39:21.7794287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-09-03T15:39:22.8260404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.53,f,132.14,M,72.26,F*11
2024-09-03T15:39:23.8884447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-09-03T15:39:24.9408726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.89,M,72.12,F*12
2024-09-03T15:39:26.0032194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-09-03T15:39:27.0810688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-03T15:39:28.1277860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.44,M,71.87,F*1C
2024-09-03T15:39:29.1899807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-09-03T15:39:30.2367330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-09-03T15:39:31.2989760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-03T15:39:32.3457347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-09-03T15:39:33.4079997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-09-03T15:39:34.4701490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-09-03T15:39:35.5169782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-09-03T15:39:36.5851855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.29,f,131.46,M,71.88,F*1D
2024-09-03T15:39:37.6318312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-09-03T15:39:38.6941067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-09-03T15:39:39.7407962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.67,M,72.00,F*18
2024-09-03T15:39:40.8072670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-09-03T15:39:41.8538567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.20,M,71.74,F*13
2024-09-03T15:39:42.9162919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-09-03T15:39:43.9628733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-09-03T15:39:45.0250717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-09-03T15:39:46.0874715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-09-03T15:39:47.1341199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-09-03T15:39:48.1963088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.41,M,71.86,F*1B
2024-09-03T15:39:49.2585881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-09-03T15:39:50.3054043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.70,F*11
2024-09-03T15:39:51.3676108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-09-03T15:39:52.4147238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-03T15:39:53.4769213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.10,f,131.09,M,71.68,F*13
2024-09-03T15:39:54.5279615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-03T15:39:55.5746735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-03T15:39:56.6369511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.39,f,131.18,M,71.73,F*12
2024-09-03T15:39:57.6836699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-09-03T15:39:58.7459183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-03T15:39:59.8082093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.78,F*1D
2024-09-03T15:40:00.8548783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-09-03T15:40:01.9172069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.07,f,131.39,M,71.84,F*15
2024-09-03T15:40:02.9638334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-09-03T15:40:04.0260462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.05,f,131.08,M,71.68,F*16
2024-09-03T15:40:05.0883999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.33,f,131.17,M,71.72,F*16
2024-09-03T15:40:06.1350549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-09-03T15:40:07.1972112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-03T15:40:08.2438924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-03T15:40:09.3063092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.59,f,130.63,M,71.43,F*13
2024-09-03T15:40:10.3529728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-09-03T15:40:11.3995316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.69,M,71.46,F*11
2024-09-03T15:40:12.4462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-09-03T15:40:13.4928790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-03T15:40:14.5395356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.27,M,71.78,F*1F
2024-09-03T15:40:15.5863020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-09-03T15:40:16.6485583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-09-03T15:40:17.7108118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-03T15:40:18.7575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-09-03T15:40:19.8198218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-09-03T15:40:20.8722405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-09-03T15:40:21.9344659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.91,f,130.12,M,71.15,F*1C
2024-09-03T15:40:22.9848644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.55,f,130.01,M,71.09,F*1B
2024-09-03T15:40:24.0374811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-03T15:40:25.0860538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-09-03T15:40:26.1326776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-03T15:40:27.1793728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.30,M,71.79,F*19
2024-09-03T15:40:28.2261055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.79,f,131.61,M,71.96,F*12
2024-09-03T15:40:29.2882803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-09-03T15:40:30.3405772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.77,F*12
2024-09-03T15:40:31.4028941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-09-03T15:40:32.4495217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.55,F*15
2024-09-03T15:40:33.5118204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-09-03T15:40:34.5585261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-09-03T15:40:35.6052386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.53,f,130.31,M,71.26,F*12
2024-09-03T15:40:36.6421642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.89,f,130.42,M,71.31,F*17
2024-09-03T15:40:37.7043126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-09-03T15:40:38.7510007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.35,f,130.56,M,71.39,F*12
2024-09-03T15:40:39.7976864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.42,F*10
2024-09-03T15:40:40.8443008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.40,F*1F
2024-09-03T15:40:41.8910968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-09-03T15:40:42.9377223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-09-03T15:40:43.9844424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-03T15:40:45.5501890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.72,f,130.67,M,71.45,F*18
2024-09-03T15:40:46.6125223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-09-03T15:40:47.6590324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.39,f,130.57,M,71.40,F*11
2024-09-03T15:40:48.7057679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-09-03T15:40:49.7524489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-09-03T15:40:50.7992383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-09-03T15:40:51.8457434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-03T15:40:52.8924783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-03T15:40:53.9392304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-09-03T15:40:54.9858339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.54,f,130.01,M,71.09,F*1A
2024-09-03T15:40:56.0324426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-09-03T15:40:57.0791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-03T15:40:58.1259024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-09-03T15:40:59.1913306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.59,f,130.94,M,71.60,F*1B
2024-09-03T15:41:00.2223992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-03T15:41:01.2714878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-09-03T15:41:02.3338231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-03T15:41:03.3804251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-09-03T15:41:04.4270634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.70,M,71.47,F*17
2024-09-03T15:41:05.4738235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-09-03T15:41:06.5243340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-09-03T15:41:07.5710922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.81,f,130.09,M,71.13,F*11
2024-09-03T15:41:08.6177266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-03T15:41:09.6644515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.94,f,130.13,M,71.16,F*1B
2024-09-03T15:41:10.7110316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-09-03T15:41:11.7577851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.34,f,130.25,M,71.22,F*12
2024-09-03T15:41:12.8044041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-03T15:41:13.8510403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-03T15:41:14.8977231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-09-03T15:41:15.9443307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.30,f,130.85,M,71.55,F*12
2024-09-03T15:41:16.9911080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-09-03T15:41:18.0533046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.25,f,130.53,M,71.38,F*17
2024-09-03T15:41:19.0999846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-09-03T15:41:20.1466329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.13,f,130.19,M,71.19,F*10
2024-09-03T15:41:21.1933501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.94,f,130.13,M,71.16,F*1B
2024-09-03T15:41:22.2399089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-09-03T15:41:23.2866798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-09-03T15:41:24.3334469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-09-03T15:41:25.3800899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-09-03T15:41:26.4266515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-09-03T15:41:27.4733671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-03T15:41:28.5201677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.06,M,71.12,F*13
2024-09-03T15:41:29.5668066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-03T15:41:30.6136159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-09-03T15:41:31.6602252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.45,M,71.33,F*1C
2024-09-03T15:41:32.7069680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-09-03T15:41:33.7535832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.16,f,130.20,M,71.19,F*1F
2024-09-03T15:41:34.8039106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-09-03T15:41:35.8506008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.15,f,130.20,M,71.19,F*1C
2024-09-03T15:41:36.8972699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-03T15:41:37.9439779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.24,f,130.22,M,71.21,F*17
2024-09-03T15:41:38.9907721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-09-03T15:41:40.0372918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.07,f,129.56,M,70.84,F*11
2024-09-03T15:41:41.0840179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.46,M,70.79,F*11
2024-09-03T15:41:42.1149986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-09-03T15:41:43.1695431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.92,f,129.82,M,70.99,F*18
2024-09-03T15:41:44.2084526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-03T15:41:45.2394907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.82,f,130.09,M,71.14,F*15
2024-09-03T15:41:46.2862490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-09-03T15:41:47.3330234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-09-03T15:41:48.3797923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.36,F*14
2024-09-03T15:41:49.4263924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-03T15:41:50.4730849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-03T15:41:51.5197777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.92,F*14
2024-09-03T15:41:52.5715368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-09-03T15:41:53.6205771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-09-03T15:41:54.6516098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.41,M,70.76,F*10
2024-09-03T15:41:55.6983747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-03T15:41:56.7293322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-03T15:41:57.7760068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-09-03T15:41:58.8071381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-03T15:41:59.8538931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-03T15:42:00.9003364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-09-03T15:42:01.9472335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-03T15:42:02.9938577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.10,F*12
2024-09-03T15:42:04.0404738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-03T15:42:05.0871108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-09-03T15:42:06.1338611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.74,f,129.77,M,70.96,F*15
2024-09-03T15:42:07.1806905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-03T15:42:08.2116551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-03T15:42:09.2448392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-03T15:42:10.2914540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-03T15:42:11.3382532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.83,F*12
2024-09-03T15:42:12.3693113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-09-03T15:42:13.4159282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-03T15:42:14.4470476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-09-03T15:42:15.4936936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-03T15:42:16.5438035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.72,M,70.93,F*11
2024-09-03T15:42:17.5904543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-03T15:42:18.6371651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-03T15:42:19.6681986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-09-03T15:42:20.7149476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-09-03T15:42:21.7459454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-03T15:42:22.7926339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-03T15:42:23.8236847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-03T15:42:24.8704671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-03T15:42:25.9171351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-09-03T15:42:26.9481278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.47,f,129.68,M,70.91,F*1C
2024-09-03T15:42:27.9948067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-03T15:42:29.0258148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-09-03T15:42:30.0725844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-09-03T15:42:31.1036681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-03T15:42:32.1522191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-09-03T15:42:33.1968625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-03T15:42:34.2279448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-03T15:42:35.2591848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.66,M,70.90,F*15
2024-09-03T15:42:36.3058081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-03T15:42:37.3368107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-03T15:42:38.3836704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-09-03T15:42:39.4301664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.31,M,70.71,F*18
2024-09-03T15:42:40.4613297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-09-03T15:42:41.5080031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.49,F*17
2024-09-03T15:42:42.5394165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-03T15:42:43.5704529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-03T15:42:44.6015850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-03T15:42:45.6363377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-09-03T15:42:46.6829011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-03T15:42:47.7140596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-03T15:42:48.7606442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-03T15:42:49.7916902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-03T15:42:50.8384496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-03T15:42:51.8695762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-03T15:42:52.9184267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-09-03T15:42:53.9495586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-03T15:42:54.9961363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-03T15:42:56.0428719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-03T15:42:57.0738842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-03T15:42:58.1205275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-03T15:42:59.1516381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-03T15:43:00.1829456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.78,F*10
2024-09-03T15:43:01.2137408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-03T15:43:02.2604214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-09-03T15:43:03.3070780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-03T15:43:04.3382745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-09-03T15:43:05.3692622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-03T15:43:06.4158923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-03T15:43:07.4625839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-03T15:43:08.4844721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-03T15:43:09.5154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-03T15:43:10.5622621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-03T15:43:11.5932405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-03T15:43:12.6242650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-09-03T15:43:13.6553938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.67,F*1B
2024-09-03T15:43:14.6865157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.06,f,129.25,M,70.68,F*17
2024-09-03T15:43:15.7332499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-09-03T15:43:16.7641672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-03T15:43:17.8109779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-03T15:43:18.8419870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-03T15:43:19.8729906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-03T15:43:20.9041022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-03T15:43:21.9351301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-03T15:43:22.9854059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-03T15:43:24.0008796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-03T15:43:25.0475183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-03T15:43:26.0823164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-03T15:43:27.1289377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-03T15:43:28.1600152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-03T15:43:29.1911190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-03T15:43:30.2222540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-03T15:43:31.2531905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-03T15:43:32.2842181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-03T15:43:33.3154077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-03T15:43:34.3465102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-03T15:43:35.3773949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-03T15:43:36.4114996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-03T15:43:37.4425152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.50,f,129.69,M,70.92,F*18
2024-09-03T15:43:38.4736668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-03T15:43:39.5202344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-03T15:43:40.5670095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-03T15:43:41.5980840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-03T15:43:42.6323862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-03T15:43:43.6633304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-03T15:43:44.6943633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.29,M,70.15,F*12
2024-09-03T15:43:45.7256004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.26,M,70.13,F*14
2024-09-03T15:43:46.7565964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-03T15:43:47.7876428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-03T15:43:48.8187044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-03T15:43:49.8497855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-03T15:43:50.8965426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-03T15:43:51.9274864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.28,M,70.69,F*1F
2024-09-03T15:43:52.9607706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-03T15:43:54.0073925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-03T15:43:55.0422013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-03T15:43:56.0733237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-03T15:43:57.1044768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-03T15:43:58.1354652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-03T15:43:59.1665116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-03T15:44:00.1819218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-03T15:44:01.2129715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-03T15:44:02.2365736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-03T15:44:03.2796991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-03T15:44:04.3107408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-03T15:44:05.3419090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-03T15:44:06.3729438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-03T15:44:07.4039439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-09-03T15:44:08.4349693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-03T15:44:09.4660559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-03T15:44:10.5000887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-03T15:44:11.5312904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-09-03T15:44:12.5622077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-03T15:44:13.5933186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-03T15:44:14.6243774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-03T15:44:15.6554445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-03T15:44:16.6864556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-03T15:44:17.7174710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-03T15:44:18.7486019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-03T15:44:19.7797299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-03T15:44:20.8264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-03T15:44:21.8418518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-03T15:44:22.8728324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-03T15:44:23.9039905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-03T15:44:24.9349973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-03T15:44:25.9504229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.54,M,70.28,F*10
2024-09-03T15:44:26.9814309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-03T15:44:28.0282141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.13,F*1B
2024-09-03T15:44:29.0592187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-03T15:44:30.0901627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-03T15:44:31.1212497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-03T15:44:32.1523559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-09-03T15:44:33.1678200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-03T15:44:34.1988401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-03T15:44:35.2078272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-03T15:44:36.2388010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-03T15:44:37.2698867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-03T15:44:38.2851984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-03T15:44:39.3197635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-03T15:44:40.3508535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-03T15:44:41.3818347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-03T15:44:42.4129534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-03T15:44:43.4283741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-03T15:44:44.4594131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-03T15:44:45.4905546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-03T15:44:46.5058515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-03T15:44:47.5369749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-03T15:44:48.5523555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-03T15:44:49.5834754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-03T15:44:50.5989472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-03T15:44:51.6337123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-03T15:44:52.6491877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-03T15:44:53.6802513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-03T15:44:54.7113303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-03T15:44:55.7423803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-03T15:44:56.7577583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-03T15:44:57.7800125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-03T15:44:58.8110114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-03T15:44:59.8264913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-03T15:45:00.8573776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-09-03T15:45:01.8728946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-03T15:45:02.9039951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-03T15:45:03.9350414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-03T15:45:04.9504459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.73,M,69.85,F*11
2024-09-03T15:45:06.9968903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-03T15:45:09.0482830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-03T15:45:11.0948445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-03T15:45:13.1412681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.56,F*17
2024-09-03T15:45:15.1876873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-03T15:45:17.2342204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-03T15:45:19.2964001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-03T15:45:20.3117377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-03T15:45:21.3428264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-09-03T15:45:22.3583317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.39,M,69.66,F*1E
2024-09-03T15:45:23.3893746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-09-03T15:45:24.4089829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-03T15:45:25.4385871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-03T15:45:26.4539929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.41,M,69.67,F*16
2024-09-03T15:45:27.4851033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-03T15:45:28.5004783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-03T15:45:29.5316302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-03T15:45:30.5471634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-03T15:45:31.5781602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-03T15:45:32.5935777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-03T15:45:33.6281407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-03T15:45:34.6478168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.47,F*17
2024-09-03T15:45:35.6790283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.43,F*16
2024-09-03T15:45:36.6942711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-03T15:45:37.7253759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-03T15:45:38.7407947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-09-03T15:45:39.7718794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-03T15:45:40.7872365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.48,M,69.71,F*1F
2024-09-03T15:45:41.8183846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-03T15:45:42.8372790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-03T15:45:43.8683675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-03T15:45:44.8837878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-03T15:45:45.9147833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-03T15:45:46.9302060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-03T15:45:47.9630573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-03T15:45:48.9661180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.59,F*1A
2024-09-03T15:45:49.9816056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-03T15:45:51.0125008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-09-03T15:45:52.0279368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.41,M,69.67,F*16
2024-09-03T15:45:53.0589698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-03T15:45:54.0745034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-09-03T15:45:55.1056058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-03T15:45:56.1209492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-03T15:45:57.1519413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-03T15:45:58.1597441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-03T15:45:59.1910433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-09-03T15:46:00.2064012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-03T15:46:01.2375251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-03T15:46:02.2529075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-09-03T15:46:03.2718680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-03T15:46:04.2872594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-03T15:46:05.3027408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-09-03T15:46:06.3339132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-03T15:46:07.3493367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-03T15:46:08.3554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-03T15:46:09.3864580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-03T15:46:10.4049719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-09-03T15:46:11.4361413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-09-03T15:46:12.4515250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-03T15:46:13.4825452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-03T15:46:14.4981397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-03T15:46:15.5134811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-09-03T15:46:16.5288965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-09-03T15:46:17.5443505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-03T15:46:18.5629546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-03T15:46:19.5807720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.43,F*16
2024-09-03T15:46:20.6118685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-03T15:46:21.6274065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-03T15:46:22.6478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-03T15:46:23.6634380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-09-03T15:46:24.6788898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-03T15:46:25.6942540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-03T15:46:26.7097006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-03T15:46:27.7280628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-03T15:46:28.7434223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-09-03T15:46:29.7588408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-03T15:46:30.7899487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-03T15:46:31.8053586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.45,M,69.15,F*19
2024-09-03T15:46:32.8207430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-09-03T15:46:33.8362774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-03T15:46:34.8517573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-03T15:46:35.8671313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-03T15:46:36.8825431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-03T15:46:37.8980836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-03T15:46:38.9133941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-03T15:46:39.9444465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-03T15:46:40.9463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-03T15:46:41.9617361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-03T15:46:42.9928015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-03T15:46:44.0082323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-09-03T15:46:45.0236849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-03T15:46:46.0390743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-09-03T15:46:47.0544967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-09-03T15:46:48.0699693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-03T15:46:49.0915488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-09-03T15:46:50.1046841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-09-03T15:46:51.1202741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-03T15:46:52.1355702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-03T15:46:53.1665820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-03T15:46:54.1663963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-09-03T15:46:55.1974806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-03T15:46:56.2128508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-03T15:46:57.2439876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-03T15:46:58.2592397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-03T15:46:59.2748203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-09-03T15:47:00.2901096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.35,f,125.68,M,68.72,F*15
2024-09-03T15:47:01.3213496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-03T15:47:02.3211003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-09-03T15:47:03.3391279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-03T15:47:04.3424498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-09-03T15:47:05.3423595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.86,M,69.37,F*1C
2024-09-03T15:47:06.3733908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-03T15:47:07.3886481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-09-03T15:47:08.4040758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-03T15:47:09.4212355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-03T15:47:10.4368470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-09-03T15:47:11.4522740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-03T15:47:12.4676994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-03T15:47:13.4831068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.87,M,68.82,F*10
2024-09-03T15:47:14.4984891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-09-03T15:47:15.5074663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-09-03T15:47:16.5137681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-03T15:47:17.5292630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-09-03T15:47:18.5447029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-09-03T15:47:19.5601200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-03T15:47:20.5755917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-03T15:47:21.5910586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-09-03T15:47:22.6105676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-03T15:47:23.6104799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.13,F*1A
2024-09-03T15:47:24.6286038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.88,f,126.15,M,68.98,F*1F
2024-09-03T15:47:25.6441110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-03T15:47:26.6595871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.83,F*12
2024-09-03T15:47:27.6792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-03T15:47:28.6981530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-03T15:47:29.6978820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-09-03T15:47:30.7134361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-03T15:47:31.7132487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-03T15:47:32.7285985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-03T15:47:33.7307958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-03T15:47:34.7462529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-03T15:47:35.7617027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-03T15:47:36.7770231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-03T15:47:37.7925071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-09-03T15:47:38.8079705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.11,f,125.92,M,68.85,F*1F
2024-09-03T15:47:39.8077608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.88,F*1A
2024-09-03T15:47:40.8232499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-03T15:47:41.8230560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.85,F*1D
2024-09-03T15:47:42.8383662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-03T15:47:43.8382156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-09-03T15:47:44.8537098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-03T15:47:45.8535673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-03T15:47:46.8689668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-03T15:47:47.8686769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-03T15:47:48.8842375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-03T15:47:49.8839793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-03T15:47:50.8993260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-09-03T15:47:51.9015974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-03T15:47:52.9169271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-03T15:47:53.9166655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.86,M,68.82,F*14
2024-09-03T15:47:54.9321551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-09-03T15:47:55.9319701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-03T15:47:56.9473221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-03T15:47:57.9472346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-03T15:47:58.9626946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-03T15:47:59.9624101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-03T15:48:00.9778269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-03T15:48:01.9932385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-03T15:48:02.9930543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-03T15:48:04.0085349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-03T15:48:05.0082929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-09-03T15:48:06.0237812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-03T15:48:07.0315360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-03T15:48:08.0314178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-09-03T15:48:09.0468495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-03T15:48:10.0465989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-03T15:48:11.0620812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-09-03T15:48:12.0617695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-03T15:48:13.0772691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-03T15:48:14.0769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-03T15:48:15.0923812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-03T15:48:16.0921850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-03T15:48:17.1077729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-09-03T15:48:18.1075109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-03T15:48:19.1228196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-03T15:48:20.1288040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-09-03T15:48:21.1330186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-09-03T15:48:22.1441427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-03T15:48:23.1594827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-03T15:48:24.1592590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-03T15:48:25.1748133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-03T15:48:26.1745982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-09-03T15:48:27.6898930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-03T15:48:28.7053212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-03T15:48:29.7080351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-03T15:48:30.7078042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-03T15:48:31.7233012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-03T15:48:32.7230463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-03T15:48:33.7415451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-03T15:48:34.7413320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-03T15:48:35.7567448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-03T15:48:36.7565741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-03T15:48:37.7720407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-03T15:48:38.7718622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-03T15:48:39.7717206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.18,M,68.45,F*14
2024-09-03T15:48:40.7714897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-03T15:48:41.7868996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.52,F*16
2024-09-03T15:48:42.7867283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-03T15:48:43.8021844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-03T15:48:44.8019814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-09-03T15:48:45.8174823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-03T15:48:46.8171143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-09-03T15:48:47.8325893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-03T15:48:48.8323963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-03T15:48:49.8321707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-03T15:48:50.8371171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-09-03T15:48:51.8526336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-03T15:48:52.8523606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-03T15:48:53.8678132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-03T15:48:54.8677024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.04,M,68.37,F*1D
2024-09-03T15:48:55.8713482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-09-03T15:48:56.8711954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-03T15:48:57.8924062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-03T15:48:58.8953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-09-03T15:48:59.8951764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-03T15:49:00.9104873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-03T15:49:01.9103911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-09-03T15:49:02.9102515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-03T15:49:03.9257262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-09-03T15:49:04.9255525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-09-03T15:49:05.9409920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-03T15:49:06.9406909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.80,M,68.24,F*1A
2024-09-03T15:49:07.9406029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-03T15:49:08.9403439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-03T15:49:09.9400895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-03T15:49:10.9400685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-03T15:49:11.9398054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-03T15:49:12.9396883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.14,M,68.43,F*15
2024-09-03T15:49:13.9393447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-03T15:49:15.4390669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-03T15:49:16.4545611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-03T15:49:17.4541692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-09-03T15:49:18.4541180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-09-03T15:49:19.4578034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-09-03T15:49:20.4457425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-03T15:49:21.4455164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.41,M,68.03,F*10
2024-09-03T15:49:22.4609818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-03T15:49:23.4607958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-03T15:49:24.4604623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-03T15:49:25.4521962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-03T15:49:26.4676567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-09-03T15:49:27.4674732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-03T15:49:28.4671673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-03T15:49:29.4670186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-03T15:49:30.4668952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-09-03T15:49:31.4666116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-03T15:49:32.4664935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.94,F*1E
2024-09-03T15:49:33.4661580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-03T15:49:34.4659713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-03T15:49:35.4657921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-03T15:49:36.4657422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-03T15:49:37.4654247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-03T15:49:38.4652272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-03T15:49:39.4650551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.05,M,68.38,F*13
2024-09-03T15:49:40.4668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-03T15:49:41.4709275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-03T15:49:42.4765405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-03T15:49:43.4763613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-03T15:49:44.4793174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-03T15:49:45.4711450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-03T15:49:46.4709302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-03T15:49:47.4862410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.87,F*18
2024-09-03T15:49:48.4704766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-03T15:49:49.4859863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-03T15:49:50.4701314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-03T15:49:51.4698512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-03T15:49:52.4696594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-03T15:49:53.4852122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-03T15:49:54.4849850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-09-03T15:49:55.4847274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-03T15:49:56.4845215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-09-03T15:49:57.4843884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-03T15:49:58.4842020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-09-03T15:49:59.4839097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.06,M,67.84,F*1C
2024-09-03T15:50:00.4838063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-03T15:50:01.4835589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-09-03T15:50:02.4833259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-03T15:50:03.4832572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-03T15:50:04.4830401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-03T15:50:05.4864341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-03T15:50:06.4862956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-03T15:50:07.4859614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-09-03T15:50:08.4858370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-03T15:50:09.4857234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-03T15:50:10.4855460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-03T15:50:11.4852791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-03T15:50:12.4851099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-03T15:50:13.4755694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-03T15:50:14.4690952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-03T15:50:15.4689084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-09-03T15:50:16.4530571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-09-03T15:50:17.4528078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-03T15:50:18.4527216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-03T15:50:19.4524080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-03T15:50:20.4522861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-03T15:50:21.4519661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-09-03T15:50:22.4519102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-03T15:50:23.4516546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-03T15:50:24.4514950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-09-03T15:50:25.4379699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-03T15:50:26.4378151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-03T15:50:27.4374651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-03T15:50:28.4373428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-03T15:50:29.4215012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-03T15:50:30.4213256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-03T15:50:31.4055485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.90,F*19
2024-09-03T15:50:32.4052754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-03T15:50:33.4051237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-03T15:50:34.4048959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.92,F*16
2024-09-03T15:50:35.3916724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-03T15:50:36.4045347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-09-03T15:50:37.4043178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.40,M,68.02,F*17
2024-09-03T15:50:38.4064477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-09-03T15:50:39.4039234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-09-03T15:50:40.3914596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-03T15:50:41.3913041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-03T15:50:42.3756267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.51,F*11
2024-09-03T15:50:43.3651226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-03T15:50:44.3595368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-03T15:50:45.3592690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.04,M,67.82,F*10
2024-09-03T15:50:46.3434683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,124.00,M,67.80,F*12
2024-09-03T15:50:47.3432994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-03T15:50:48.3429468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.83,F*10
2024-09-03T15:50:49.3273104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-03T15:50:50.3271022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-03T15:50:51.3269058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-03T15:50:52.3266791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-03T15:50:53.3265108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-03T15:50:54.3334815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-03T15:50:55.3104679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-03T15:50:56.2946782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.37,F*15
2024-09-03T15:50:57.2944434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.58,F*16
2024-09-03T15:50:58.2786335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-03T15:50:59.2785088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-03T15:51:00.2782831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-03T15:51:01.2624320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-03T15:51:02.2466079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-03T15:51:03.2465401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-03T15:51:04.2462503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-03T15:51:05.2305416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-09-03T15:51:06.2302949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-03T15:51:07.2143833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-09-03T15:51:08.2142093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-03T15:51:09.1984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-03T15:51:10.1825344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-03T15:51:11.1823771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-03T15:51:12.1821667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-03T15:51:13.1663486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-03T15:51:14.1662346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-09-03T15:51:15.1503275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-03T15:51:16.1343850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-03T15:51:17.1371882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-03T15:51:18.1339804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-03T15:51:19.1183136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-03T15:51:20.1181292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-03T15:51:21.1023551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-03T15:51:22.1021926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-03T15:51:23.0862966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-09-03T15:51:24.0861670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-03T15:51:25.0704188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-03T15:51:26.0545262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-03T15:51:27.0544321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-03T15:51:28.0410434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-03T15:51:29.0408439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-09-03T15:51:30.0250262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-03T15:51:31.0248915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.63,F*11
2024-09-03T15:51:32.0089847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-03T15:51:33.0087542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-09-03T15:51:33.9930330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-03T15:51:34.9928050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-09-03T15:51:35.9769651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-03T15:51:36.9611621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-03T15:51:37.9453294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-03T15:51:38.9296390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-09-03T15:51:39.9292762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-03T15:51:40.9290887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-03T15:51:41.9133524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-09-03T15:51:42.9130669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-09-03T15:51:43.8997640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-03T15:51:44.8839836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-03T15:51:45.8837660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-03T15:51:46.8679695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-03T15:51:47.8676974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-03T15:51:48.8519037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-03T15:51:49.8393270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-03T15:51:50.8234438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-03T15:51:51.8076802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-03T15:51:52.7918590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-03T15:51:55.3069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-09-03T15:51:57.0566439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-03T15:51:57.7595567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-03T15:51:58.7439006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-03T15:51:59.7321965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-03T15:52:00.7163906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-03T15:52:01.7006076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-03T15:52:02.6848283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-03T15:52:03.6688896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-03T15:52:04.6531580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-03T15:52:05.6404867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-09-03T15:52:06.6289465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-03T15:52:07.6131622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-03T15:52:08.6129677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-03T15:52:09.5971404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-03T15:52:10.5968887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-03T15:52:11.5811776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-03T15:52:12.5652463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-03T15:52:13.5493801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.94,F*18
2024-09-03T15:52:14.5336287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-03T15:52:15.5178171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-03T15:52:16.5019650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-03T15:52:17.9861538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-03T15:52:18.9702928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-09-03T15:52:19.9545738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-03T15:52:20.9386853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-03T15:52:21.9384766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-09-03T15:52:22.9226898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.47,M,66.97,F*14
2024-09-03T15:52:23.9224933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-03T15:52:24.9066426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.67,M,67.08,F*14
2024-09-03T15:52:25.8842615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-03T15:52:26.8682676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-03T15:52:27.8525877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-03T15:52:28.8368411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-03T15:52:29.8249228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-03T15:52:30.8090291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-03T15:52:31.7932387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-03T15:52:32.7772813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-03T15:52:33.7615582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-03T15:52:34.7456289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-03T15:52:35.7455002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-03T15:52:36.7296457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-03T15:52:37.7138525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-03T15:52:38.6980619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-03T15:52:39.6822851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-03T15:52:40.6664718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.26,M,66.85,F*1B
2024-09-03T15:52:41.6596820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-03T15:52:42.6348188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-03T15:52:43.6189763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-03T15:52:44.6097652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-03T15:52:45.5939969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-03T15:52:46.5780880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-03T15:52:47.5623033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-09-03T15:52:48.5464905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-09-03T15:52:49.5306252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.21,M,66.83,F*14
2024-09-03T15:52:50.5149352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-09-03T15:52:51.4990446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.65,F*1A
2024-09-03T15:52:52.4831821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-03T15:52:53.4674846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-03T15:52:54.4411955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-03T15:52:55.4253835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-03T15:52:56.3940407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-03T15:52:57.3781683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-03T15:52:58.3684666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-03T15:52:59.3526142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-03T15:53:00.3367095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-03T15:53:01.3210296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-03T15:53:02.3051452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-09-03T15:53:03.2892923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-03T15:53:04.2579023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-03T15:53:05.2437830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-09-03T15:53:06.2105997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-03T15:53:07.1948533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-09-03T15:53:08.1633469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-03T15:53:09.1475301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-03T15:53:10.1161575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-03T15:53:11.1002515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-03T15:53:12.0845020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-03T15:53:13.0686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-03T15:53:14.0527499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-03T15:53:15.0469592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-03T15:53:16.0234423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-03T15:53:17.0030180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-09-03T15:53:17.9870691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-09-03T15:53:18.9556255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-03T15:53:19.9242067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-09-03T15:53:20.9083930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-03T15:53:21.8788488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-03T15:53:22.8630275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-03T15:53:23.8316179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-03T15:53:24.8158026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.96,F*11
2024-09-03T15:53:25.7877411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-03T15:53:26.7771784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-03T15:53:27.7519021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-09-03T15:53:28.7361390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-03T15:53:29.7045340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-03T15:53:30.6888728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-09-03T15:53:31.6573625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-09-03T15:53:32.6416273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-03T15:53:33.6102821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-03T15:53:34.5816771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.52,F*15
2024-09-03T15:53:35.5696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-09-03T15:53:36.5382242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-03T15:53:37.5223677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-03T15:53:38.4909048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.85,f,121.88,M,66.64,F*19
2024-09-03T15:53:39.4750843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-03T15:53:40.4436593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-09-03T15:53:41.4279129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-03T15:53:42.3963891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-03T15:53:43.3805314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-03T15:53:44.3491027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-09-03T15:53:45.3332225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-03T15:53:46.3019118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-03T15:53:47.2705374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-03T15:53:48.2546412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-09-03T15:53:49.2232059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-09-03T15:53:50.2074644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-03T15:53:51.1759129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-09-03T15:53:52.1600059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-03T15:53:53.1285781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-09-03T15:53:54.1143783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-03T15:53:55.0814044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.29,M,66.32,F*1E
2024-09-03T15:53:56.0657432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-09-03T15:53:57.0341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-03T15:53:58.0079230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-09-03T15:53:58.9943680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.65,M,66.52,F*10
2024-09-03T15:53:59.9629297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-09-03T15:54:00.9377756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-03T15:54:01.9221391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-03T15:54:02.8905714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-03T15:54:03.8747510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-09-03T15:54:04.8433660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-03T15:54:05.8275767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.21,F*19
2024-09-03T15:54:06.7960274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-03T15:54:07.7646701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-03T15:54:08.7331165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-03T15:54:09.7172961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-03T15:54:10.6859192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-03T15:54:11.6701667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-03T15:54:12.6386916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-09-03T15:54:13.6228206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-09-03T15:54:14.5943682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-03T15:54:15.5629436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-09-03T15:54:16.5534135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-03T15:54:17.5220032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-03T15:54:18.5061233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-09-03T15:54:19.4747854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-09-03T15:54:20.4433099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-03T15:54:21.4142477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-09-03T15:54:22.3828301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-09-03T15:54:23.3547949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-09-03T15:54:24.3233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-09-03T15:54:25.2918678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-09-03T15:54:26.2603999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-09-03T15:54:27.2315333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-03T15:54:28.2157108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-09-03T15:54:29.1843027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-09-03T15:54:30.1683636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-03T15:54:31.1368797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-03T15:54:32.1210162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-09-03T15:54:33.0897274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-03T15:54:34.0582358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-03T15:54:35.0268071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.36,M,65.82,F*1F
2024-09-03T15:54:35.9953576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.74,M,66.02,F*19
2024-09-03T15:54:36.9639937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-03T15:54:37.9324723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-09-03T15:54:38.9011765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-09-03T15:54:39.8695289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-09-03T15:54:40.8538082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-09-03T15:54:41.8223424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-03T15:54:42.8035703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-09-03T15:54:43.7718893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-09-03T15:54:44.7405330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-09-03T15:54:45.7247010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-09-03T15:54:46.6775906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.97,F*1A
2024-09-03T15:54:47.6461282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-09-03T15:54:48.6148672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-03T15:54:49.5834096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-09-03T15:54:50.5519963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-09-03T15:54:51.5229362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-03T15:54:52.4915476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-03T15:54:53.4599633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-09-03T15:54:54.4286295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-03T15:54:55.3972464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-03T15:54:56.3656996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-03T15:54:57.3343289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-09-03T15:54:58.2928190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.86,F*1F
2024-09-03T15:54:59.2614154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-03T15:55:00.2300207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-09-03T15:55:01.1985567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-09-03T15:55:02.1672054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-03T15:55:03.1356243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-09-03T15:55:04.1041311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-09-03T15:55:05.0728158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-09-03T15:55:06.0414500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-03T15:55:07.0100504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.93,F*18
2024-09-03T15:55:07.9784224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-03T15:55:08.9471220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D
2024-09-03T15:55:09.9156877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-03T15:55:10.8842007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-09-03T15:55:11.8527563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-09-03T15:55:12.8213734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.57,M,65.93,F*1C
2024-09-03T15:55:13.7899023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-03T15:55:14.7584576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.64,f,120.59,M,65.94,F*1B
2024-09-03T15:55:15.7270956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-09-03T15:55:16.6955231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D
2024-09-03T15:55:17.6640468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-03T15:55:18.6326649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.88,M,65.55,F*1F
2024-09-03T15:55:19.5855884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-03T15:55:20.5422573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-03T15:55:21.5107434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-09-03T15:55:22.4635863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-03T15:55:23.4322135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-09-03T15:55:24.4006581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-09-03T15:55:25.3693884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.56,f,120.26,M,65.76,F*1F
2024-09-03T15:55:26.3378295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-03T15:55:27.3064923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-09-03T15:55:28.2749366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-03T15:55:29.2435866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-09-03T15:55:30.2141823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-09-03T15:55:31.1827648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-03T15:55:32.1374168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-03T15:55:33.1042421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-03T15:55:34.0727528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-03T15:55:35.0257964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-03T15:55:35.9942036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-09-03T15:55:36.9629254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.03,M,65.63,F*17
2024-09-03T15:55:37.9314925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-09-03T15:55:38.9026205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-03T15:55:39.8685848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-09-03T15:55:40.8214156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.80,f,120.03,M,65.63,F*10
2024-09-03T15:55:41.7923456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-09-03T15:55:42.7451367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-09-03T15:55:43.7138136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-03T15:55:44.6823168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-03T15:55:45.6508730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-09-03T15:55:46.6037734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-03T15:55:47.5723740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.51,F*10
2024-09-03T15:55:48.5253131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.84,f,119.74,M,65.47,F*19
2024-09-03T15:55:49.4938419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-09-03T15:55:50.4466543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-09-03T15:55:51.4033544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-03T15:55:52.3719003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.28,f,119.87,M,65.55,F*11
2024-09-03T15:55:53.3248791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-03T15:55:54.2778820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-03T15:55:55.2464090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-09-03T15:55:56.1993161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-03T15:55:57.1678410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-03T15:55:58.1229813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.62,F*15
2024-09-03T15:55:59.0916391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-03T15:56:00.0445546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-03T15:56:01.0000634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-09-03T15:56:01.9685255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-03T15:56:02.9215654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-03T15:56:03.8785304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-09-03T15:56:04.8430580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-03T15:56:05.8115321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-09-03T15:56:06.7706922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-09-03T15:56:07.7235959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-09-03T15:56:08.6765673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-09-03T15:56:09.6450895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-03T15:56:10.6135947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-03T15:56:11.5664219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-03T15:56:12.5194169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-03T15:56:13.4880688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-09-03T15:56:14.4409632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-03T15:56:15.4095925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-03T15:56:16.3625104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-03T15:56:17.3310913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-03T15:56:18.2838922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-03T15:56:19.2246693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-09-03T15:56:20.1969555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-09-03T15:56:21.1461107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-09-03T15:56:22.0990783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-09-03T15:56:23.0676252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.28,F*10
2024-09-03T15:56:24.0205643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-09-03T15:56:24.9890770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-03T15:56:25.9420525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-09-03T15:56:26.9105105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-09-03T15:56:27.8636313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-09-03T15:56:28.8320479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-03T15:56:29.7851352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-03T15:56:30.7379134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-09-03T15:56:31.6984874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-09-03T15:56:32.6513831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-03T15:56:33.6043168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-03T15:56:34.5573110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-09-03T15:56:35.5101429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-09-03T15:56:36.4786358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-09-03T15:56:37.4316195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.27,M,65.22,F*18
2024-09-03T15:56:38.4002843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-09-03T15:56:39.3531404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-09-03T15:56:40.3217137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-03T15:56:41.2747468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-09-03T15:56:42.2433305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-03T15:56:43.1961659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-03T15:56:44.1490738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-09-03T15:56:45.1043904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.35,f,118.98,M,65.06,F*17
2024-09-03T15:56:46.0416505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-03T15:56:46.9946112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-09-03T15:56:47.9475693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-09-03T15:56:48.9004550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-03T15:56:49.8555426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.07,F*10
2024-09-03T15:56:50.8084313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-03T15:56:51.7770588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-03T15:56:52.7299751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-09-03T15:56:53.6829305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-09-03T15:56:54.6514358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-03T15:56:55.6086875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-03T15:56:56.5615327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-03T15:56:57.5172286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-03T15:56:58.4701623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.84,F*18
2024-09-03T15:56:59.4097047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-03T15:57:00.8469607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-03T15:57:01.7998774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-09-03T15:57:02.7528951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.67,M,64.89,F*1E
2024-09-03T15:57:03.7057606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-09-03T15:57:04.6587088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-03T15:57:05.6116530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-03T15:57:06.5646712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-09-03T15:57:07.5020024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-09-03T15:57:08.4547854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-03T15:57:09.4078306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-09-03T15:57:10.3605149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-03T15:57:11.3135296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-09-03T15:57:12.2665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.08,M,64.57,F*1D
2024-09-03T15:57:13.2194915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-09-03T15:57:14.1724928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-09-03T15:57:15.1253929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-03T15:57:16.0783929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-09-03T15:57:17.0312933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-09-03T15:57:17.9841953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-03T15:57:18.9400760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15
2024-09-03T15:57:19.8772968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-09-03T15:57:20.8303021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-09-03T15:57:21.7831866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-03T15:57:22.7394436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-03T15:57:23.6890523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-09-03T15:57:24.6264585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-03T15:57:25.5794329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-09-03T15:57:26.5323357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-03T15:57:27.4915675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-09-03T15:57:28.4520152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-03T15:57:29.3894433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-09-03T15:57:30.3504397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-09-03T15:57:31.2914652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-03T15:57:32.2445471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-09-03T15:57:33.1974208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-03T15:57:34.1502631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-09-03T15:57:35.0896939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.33,F*1E
2024-09-03T15:57:36.0427679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-03T15:57:36.9800022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-03T15:57:37.9329245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.21,M,64.64,F*19
2024-09-03T15:57:38.8703048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-09-03T15:57:39.8232210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-09-03T15:57:40.7762000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-09-03T15:57:41.7291065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-09-03T15:57:42.6663166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-03T15:57:43.6193405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-03T15:57:44.5566326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-09-03T15:57:45.4940059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-09-03T15:57:46.4467815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-03T15:57:47.3901929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-03T15:57:48.3370093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-03T15:57:49.2744506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-03T15:57:50.6983343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-03T15:57:51.6357386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-09-03T15:57:52.5731138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-09-03T15:57:53.5260414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.62,M,64.32,F*11
2024-09-03T15:57:54.4655820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-09-03T15:57:55.4185218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-09-03T15:57:56.3558568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.46,F*12
2024-09-03T15:57:57.2932206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-03T15:57:58.2461592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-03T15:57:59.1835294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-03T15:58:00.1364069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-09-03T15:58:01.0775081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-03T15:58:02.0148533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-09-03T15:58:02.9678552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-09-03T15:58:03.9051355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-09-03T15:58:04.8580784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-03T15:58:05.7953978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.08,M,64.02,F*12
2024-09-03T15:58:06.7327197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-09-03T15:58:07.6856700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-03T15:58:08.6229493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-09-03T15:58:09.5758820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.61,f,117.84,M,64.43,F*13
2024-09-03T15:58:10.5132447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-09-03T15:58:11.4661354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-09-03T15:58:12.4034310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-09-03T15:58:13.3564643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-03T15:58:14.2937534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-03T15:58:15.2310962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-03T15:58:16.1873550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-03T15:58:17.1299162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-09-03T15:58:18.0673150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-03T15:58:19.0047243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-09-03T15:58:19.9419646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-03T15:58:20.8792046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-09-03T15:58:21.8165788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-09-03T15:58:22.7538341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-03T15:58:23.6912680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-03T15:58:24.6285115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-09-03T15:58:25.5814836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-09-03T15:58:26.5215925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11
2024-09-03T15:58:27.4589787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-09-03T15:58:28.3963107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-09-03T15:58:29.3492471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-03T15:58:30.2866052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-03T15:58:31.2289343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-09-03T15:58:32.1661961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-03T15:58:33.5721514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-09-03T15:58:34.5095181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-03T15:58:35.4468702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-09-03T15:58:36.3841811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-09-03T15:58:37.3215326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11
2024-09-03T15:58:38.7274671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-03T15:58:39.6491378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-09-03T15:58:40.5864577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-03T15:58:41.5237639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-09-03T15:58:42.9296743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-09-03T15:58:43.8707411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-09-03T15:58:44.8081067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-09-03T15:58:45.7454650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-09-03T15:58:46.6827063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-03T15:58:48.0731372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-09-03T15:58:49.4791641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-09-03T15:58:50.4164586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-09-03T15:58:51.3538100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-03T15:58:52.7598341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-09-03T15:58:53.6970741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.10,M,63.49,F*18
2024-09-03T15:58:54.6343753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-09-03T15:58:55.5740158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-09-03T15:58:56.5089148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-03T15:58:57.4463635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-09-03T15:58:58.3836180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-09-03T15:58:59.3052678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-09-03T15:59:00.2426668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-09-03T15:59:01.1799786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-09-03T15:59:02.1249265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-09-03T15:59:03.0545145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-09-03T15:59:03.9917892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-09-03T15:59:04.9292176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-09-03T15:59:05.8665407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-09-03T15:59:06.8057813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-03T15:59:07.7431175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-09-03T15:59:08.6647418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-09-03T15:59:09.6020914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-03T15:59:10.5238509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-09-03T15:59:11.4609726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-09-03T15:59:12.3827172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-09-03T15:59:13.3199931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-09-03T15:59:14.7260738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-03T15:59:16.1383041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-09-03T15:59:17.0754537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-09-03T15:59:17.9972746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-03T15:59:19.4032633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-09-03T15:59:20.3405720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-03T15:59:21.2623564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-03T15:59:22.1995450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-03T15:59:23.5899251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-09-03T15:59:24.5272759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-09-03T15:59:25.4645132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-03T15:59:26.4019021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-09-03T15:59:27.3415695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-03T15:59:28.7320423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-09-03T15:59:30.1406920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-03T15:59:31.0624259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-09-03T15:59:31.9841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-09-03T15:59:32.9214773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-09-03T15:59:33.8431608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-09-03T15:59:34.7804448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-03T15:59:36.1709158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-09-03T15:59:37.0925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-03T15:59:38.4872360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-09-03T15:59:39.8775838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-03T15:59:40.8148854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-09-03T15:59:41.7366110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-03T15:59:42.6583232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-09-03T15:59:43.5955772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.44,M,63.13,F*18
2024-09-03T15:59:44.5173204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-03T15:59:45.4546696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-03T15:59:46.3763821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-09-03T15:59:47.7666719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-09-03T15:59:48.6908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-09-03T15:59:49.6281629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-09-03T15:59:50.5558939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-09-03T15:59:51.4714883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-03T15:59:52.4087791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-09-03T15:59:53.3304608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-09-03T15:59:54.2677781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.26,M,63.03,F*1A
2024-09-03T15:59:55.6580252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-03T15:59:57.0503201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-09-03T15:59:57.9701500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-09-03T15:59:59.3605325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-09-03T16:00:00.2978352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-03T16:00:01.2196077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-03T16:00:02.1568355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-03T16:00:03.5471615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-03T16:00:05.3905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-03T16:00:07.2339159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-09-03T16:00:09.0617178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-09-03T16:00:10.9206673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-09-03T16:00:12.7797328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-09-03T16:00:14.6074009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-09-03T16:00:16.4508784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-03T16:00:18.2941303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-09-03T16:00:20.1376345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-03T16:00:21.9810722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-03T16:00:23.8243634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.41,M,62.56,F*1B
2024-09-03T16:00:25.2147646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-03T16:00:26.1206335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-03T16:00:27.5111073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-03T16:00:28.4327860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-09-03T16:00:29.8075925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-09-03T16:00:31.1914682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-09-03T16:00:32.1131061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-09-03T16:00:33.4907894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-09-03T16:00:34.4123559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.12,f,114.34,M,62.52,F*15
2024-09-03T16:00:35.7871440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-03T16:00:36.7088241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-03T16:00:38.0833830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-09-03T16:00:39.0051708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-03T16:00:40.3799690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-03T16:00:41.3016979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-03T16:00:42.6920737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-03T16:00:43.6136874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-09-03T16:00:44.9809329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-03T16:00:46.3710842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-03T16:00:47.2934065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-09-03T16:00:48.6701143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-03T16:00:50.0421987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-03T16:00:50.9640129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-09-03T16:00:52.3386318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-03T16:00:53.7133996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-03T16:00:54.6194211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-09-03T16:00:56.0098617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-09-03T16:00:57.3846350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-09-03T16:00:58.2993051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-09-03T16:00:59.6895729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-09-03T16:01:00.6113624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-09-03T16:01:01.9879753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-03T16:01:03.3471445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-09-03T16:01:04.2688605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-09-03T16:01:05.6279673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-03T16:01:07.0026807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-03T16:01:08.3651180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-09-03T16:01:09.7398762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-09-03T16:01:11.1145603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-03T16:01:12.0360785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-03T16:01:13.3952590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-03T16:01:14.7701076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-03T16:01:16.1446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-09-03T16:01:17.5038331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.64,M,62.14,F*1B
2024-09-03T16:01:18.8785908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-03T16:01:20.2378142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-09-03T16:01:21.6124603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-03T16:01:22.9716587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-09-03T16:01:24.3464062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-09-03T16:01:25.7210883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-03T16:01:27.0801498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-03T16:01:27.9861756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-09-03T16:01:29.3451963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-09-03T16:01:30.2669961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-09-03T16:01:31.6260648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-03T16:01:33.0008521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-09-03T16:01:34.3599455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-03T16:01:35.7346690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-03T16:01:37.1093588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-09-03T16:01:38.4685436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.73,M,61.64,F*13
2024-09-03T16:01:39.8119774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-03T16:01:41.1710130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-03T16:01:42.5301509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-09-03T16:01:43.9049858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-09-03T16:01:45.2639289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-09-03T16:01:46.6230309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-09-03T16:01:47.9689730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-09-03T16:01:49.3314883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-09-03T16:01:50.6906838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-03T16:01:52.0341124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-09-03T16:01:53.3952423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-03T16:01:54.7544842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-03T16:01:56.1135872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-03T16:01:57.4788909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-03T16:01:58.8474581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-09-03T16:02:00.2099789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.03,f,112.18,M,61.34,F*12
2024-09-03T16:02:01.5579041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-09-03T16:02:02.9169892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.64,f,112.67,M,61.61,F*1A
2024-09-03T16:02:04.2760589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-09-03T16:02:05.6352411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-03T16:02:06.9942959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-09-03T16:02:08.3404039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-03T16:02:09.7025269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.62,F*1B
2024-09-03T16:02:11.0615739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-03T16:02:12.4205852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-03T16:02:13.7642468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-03T16:02:15.1233859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-03T16:02:16.4667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-03T16:02:17.8102950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-09-03T16:02:19.1537136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-09-03T16:02:20.5129277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-03T16:02:21.8720693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-03T16:02:23.2310641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-09-03T16:02:24.5902030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-03T16:02:25.9372234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-09-03T16:02:27.3017387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-09-03T16:02:28.6416113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-09-03T16:02:29.9852534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.67,M,61.06,F*1F
2024-09-03T16:02:31.3287619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-03T16:02:32.6722902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-09-03T16:02:34.0155798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-03T16:02:35.3746714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-09-03T16:02:36.7182269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-03T16:02:38.0773840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-09-03T16:02:39.4365113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-09-03T16:02:40.7807512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-03T16:02:42.1233704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-09-03T16:02:43.4826200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-03T16:02:44.8259974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-09-03T16:02:46.1695177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-03T16:02:47.5129937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.83,f,112.11,M,61.31,F*19
2024-09-03T16:02:48.8607933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-03T16:02:50.2198309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-03T16:02:51.5634057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-09-03T16:02:52.9225052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-03T16:02:54.2660335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-03T16:02:55.6093849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-03T16:02:56.9452160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-03T16:02:58.2885455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-09-03T16:02:59.6321587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-03T16:03:00.9757041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-03T16:03:02.3190779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-03T16:03:03.6626659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-03T16:03:05.0060426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-09-03T16:03:06.3495715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-03T16:03:07.6931040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-03T16:03:09.0364644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-09-03T16:03:10.3643460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-03T16:03:11.7079022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-09-03T16:03:13.0513713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-09-03T16:03:14.3947339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-03T16:03:15.7383144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-09-03T16:03:17.0817737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-09-03T16:03:18.4293629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.74,F*10
2024-09-03T16:03:19.7727545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-03T16:03:21.1201415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-09-03T16:03:22.4479381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-03T16:03:23.7915140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-03T16:03:25.1193442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-03T16:03:26.4471885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.17,M,60.79,F*1B
2024-09-03T16:03:27.7940249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-03T16:03:29.1374475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-09-03T16:03:30.4808047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.53,F*1A
2024-09-03T16:03:31.8244664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-03T16:03:33.1574558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-03T16:03:34.5009798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-03T16:03:35.8289007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-03T16:03:37.1567336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-03T16:03:38.4845754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-09-03T16:03:39.8281822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-03T16:03:41.1558755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-09-03T16:03:42.4865299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-09-03T16:03:43.8298669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-03T16:03:45.1734433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-03T16:03:46.5169152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.13,F*13
2024-09-03T16:03:47.8448499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-03T16:03:49.1726880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-03T16:03:50.5004891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-03T16:03:51.8283944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-09-03T16:03:53.1563139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-09-03T16:03:54.4996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-09-03T16:03:55.8276126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-09-03T16:03:57.1711040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-03T16:03:58.4832786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-03T16:03:59.8267528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-03T16:04:01.1546760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-03T16:04:02.4668662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-03T16:04:03.7988819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.10,M,60.20,F*14
2024-09-03T16:04:05.1111009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-09-03T16:04:06.4389315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-09-03T16:04:07.7667810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-03T16:04:09.0976668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-09-03T16:04:10.4380981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-09-03T16:04:11.7660286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-03T16:04:13.0937843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-03T16:04:14.4217408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-03T16:04:15.7495795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-03T16:04:17.0617410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-03T16:04:18.3896437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-03T16:04:19.7018641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-09-03T16:04:21.0297190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.68,M,59.98,F*1D
2024-09-03T16:04:22.3440513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.90,F*10
2024-09-03T16:04:23.6563028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-03T16:04:24.9840641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-09-03T16:04:26.2962633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-03T16:04:27.6242851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-09-03T16:04:28.9676934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-03T16:04:30.2957021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-03T16:04:31.6077530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-03T16:04:32.9200937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-03T16:04:34.2506359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-09-03T16:04:35.5628357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-03T16:04:36.8906977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-03T16:04:38.2030056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-09-03T16:04:39.5308758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-03T16:04:40.8430804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.85,M,60.06,F*1C
2024-09-03T16:04:42.1733456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-03T16:04:43.4855430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-03T16:04:44.8134170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-03T16:04:46.1255572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.93,M,59.57,F*1F
2024-09-03T16:04:47.4378840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-03T16:04:48.7345484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-03T16:04:50.0466751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-03T16:04:51.3517713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-03T16:04:52.6679697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-09-03T16:04:53.9959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-09-03T16:04:55.3237059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-03T16:04:56.6515840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-03T16:04:57.9677873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-03T16:04:59.2644650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-03T16:05:00.5766789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-03T16:05:01.8934174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-09-03T16:05:03.1962180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-03T16:05:04.5007308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-03T16:05:05.8129730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-09-03T16:05:07.1409020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-09-03T16:05:08.4530786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-03T16:05:09.7810110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-03T16:05:11.0930512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-09-03T16:05:12.4053839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-03T16:05:13.7176944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-03T16:05:15.0300214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-03T16:05:16.3266128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-03T16:05:17.6387919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.42,M,59.28,F*12
2024-09-03T16:05:18.9510808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-03T16:05:20.2476247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-03T16:05:21.5634775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-03T16:05:22.8757380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-03T16:05:24.1879541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-09-03T16:05:25.5014387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-03T16:05:26.8123626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-09-03T16:05:28.1116848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-03T16:05:29.4240294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-03T16:05:30.7362650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-09-03T16:05:32.0328510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-03T16:05:33.3451554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-09-03T16:05:34.6573220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-03T16:05:35.9540394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-03T16:05:37.2662820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-09-03T16:05:38.5785696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.25,M,59.19,F*18
2024-09-03T16:05:39.8907007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.04,M,59.08,F*10
2024-09-03T16:05:41.1873568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-03T16:05:42.4996291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.17,F*14
2024-09-03T16:05:43.7961646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-03T16:05:45.0928710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-03T16:05:46.4050777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-03T16:05:47.7173231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-09-03T16:05:49.0199674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-03T16:05:50.3166529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-03T16:05:51.6132977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-09-03T16:05:52.9255510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-03T16:05:54.2240538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-03T16:05:55.5362687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-09-03T16:05:56.8328874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-03T16:05:58.1182800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-09-03T16:05:59.4148893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-03T16:06:00.7115604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-03T16:06:02.0081204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-03T16:06:03.3047260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-03T16:06:04.6053007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-03T16:06:07.2143019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-03T16:06:08.0578681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-03T16:06:09.3544400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-09-03T16:06:10.6511107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-03T16:06:11.9479707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-03T16:06:13.2444820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-03T16:06:14.5411730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.36,M,58.71,F*1C
2024-09-03T16:06:15.8378803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-03T16:06:17.1344839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-09-03T16:06:18.4311058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-03T16:06:19.7238548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-03T16:06:21.0130588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-09-03T16:06:22.3097807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-03T16:06:23.6064682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-03T16:06:24.9031004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-03T16:06:26.1997274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-09-03T16:06:27.4962071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-03T16:06:28.7772820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-03T16:06:30.0739611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-03T16:06:31.3705443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-03T16:06:32.6671579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-03T16:06:33.9684851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-09-03T16:06:35.2650888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-03T16:06:36.5617869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-09-03T16:06:37.8583650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-03T16:06:39.1392635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-03T16:06:40.4203826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-09-03T16:06:41.7013705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-03T16:06:42.9822230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-03T16:06:44.2788894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-09-03T16:06:45.5599381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-03T16:06:46.8408947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-03T16:06:48.1258487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-03T16:06:49.4224843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-03T16:06:50.7189946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-03T16:06:52.0000818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-09-03T16:06:53.2809491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-03T16:06:54.5621222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-09-03T16:06:55.8587341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-03T16:06:57.1396351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-03T16:06:58.4206422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-09-03T16:06:59.7016580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-03T16:07:00.9826872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-03T16:07:02.2793249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-09-03T16:07:03.5602554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-09-03T16:07:04.8412692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-03T16:07:06.1284834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-09-03T16:07:07.4131532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-03T16:07:08.6932567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-03T16:07:09.9742772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-03T16:07:11.2552012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-09-03T16:07:12.5518780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-03T16:07:13.8328575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-03T16:07:15.1139115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-03T16:07:16.3951610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-03T16:07:17.6795779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-09-03T16:07:18.9606187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-03T16:07:20.2451777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-03T16:07:21.5261722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-03T16:07:22.8071527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.72,M,57.81,F*17
2024-09-03T16:07:24.0881076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-09-03T16:07:25.3690951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-09-03T16:07:26.6501257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-03T16:07:27.9311428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.43,M,58.20,F*14
2024-09-03T16:07:29.2120295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-03T16:07:30.4930453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-09-03T16:07:31.7740350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-03T16:07:33.0550547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-03T16:07:34.3204560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-03T16:07:35.6014370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-03T16:07:36.8668925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-09-03T16:07:38.1478782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-03T16:07:39.4130835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-09-03T16:07:40.6941421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-09-03T16:07:41.9752692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-03T16:07:43.2405954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-03T16:07:44.5058989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-09-03T16:07:45.7899389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-03T16:07:47.0738583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-03T16:07:48.3392746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-03T16:07:49.6072345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-09-03T16:07:50.8882614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-03T16:07:52.1535552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-09-03T16:07:53.4345332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-09-03T16:07:54.6998921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.54,M,57.71,F*11
2024-09-03T16:07:55.9679882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-09-03T16:07:57.2493076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-09-03T16:07:58.5146195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-03T16:07:59.7957418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-03T16:08:01.0610405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-03T16:08:02.3264338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-03T16:08:03.5918131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-09-03T16:08:04.8571359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-09-03T16:08:06.1225581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-09-03T16:08:07.3880178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-03T16:08:08.6533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-03T16:08:09.9344261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-03T16:08:11.1997246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-03T16:08:12.4807395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-03T16:08:13.7461123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-03T16:08:15.0114639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-03T16:08:16.2924233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-09-03T16:08:17.5423122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-03T16:08:18.8108788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-03T16:08:20.0761841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-03T16:08:21.3259354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-03T16:08:22.5913847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-03T16:08:23.8410058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-09-03T16:08:25.1063477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-03T16:08:26.3719129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-03T16:08:27.6529045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-03T16:08:28.9182243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-09-03T16:08:30.1835429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-03T16:08:31.4547191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-03T16:08:32.7081336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-03T16:08:33.9735423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-03T16:08:35.2388679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-09-03T16:08:36.4886626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-03T16:08:37.7540486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-09-03T16:08:39.0194146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-03T16:08:40.2692262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-09-03T16:08:41.5501360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-09-03T16:08:42.8216566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-03T16:08:44.0868982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-03T16:08:45.3368647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-03T16:08:46.6021455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-03T16:08:47.8674300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-03T16:08:49.1328812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-09-03T16:08:50.3753365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-03T16:08:51.6473238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-03T16:08:52.9061719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-03T16:08:54.1715177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-03T16:08:55.4213136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-03T16:08:56.6866428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-09-03T16:08:57.9362728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.83,M,56.78,F*14
2024-09-03T16:08:59.1860881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.90,M,56.81,F*1F
2024-09-03T16:09:00.4358837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-03T16:09:01.6880981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-03T16:09:02.9378605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-03T16:09:04.1876582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-03T16:09:05.4373679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-03T16:09:06.6870451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-03T16:09:07.9405667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-03T16:09:09.2058831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-03T16:09:10.4556963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-03T16:09:11.7209581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-03T16:09:12.9551399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-03T16:09:14.2049517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-03T16:09:15.4547329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-03T16:09:16.7044561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-09-03T16:09:17.9542290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-03T16:09:19.2038676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-09-03T16:09:20.4537648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-03T16:09:21.7035510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-03T16:09:22.9532582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-03T16:09:24.2029717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-03T16:09:25.4526712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-09-03T16:09:26.7056576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-03T16:09:27.9554124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-09-03T16:09:29.2051824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-09-03T16:09:30.4392973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-03T16:09:31.6891312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-09-03T16:09:32.9388237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-03T16:09:34.1885810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-09-03T16:09:35.4383321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-03T16:09:36.6881335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-03T16:09:37.9378375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-03T16:09:39.1875970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-03T16:09:40.4372528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-09-03T16:09:41.6713551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-09-03T16:09:42.9211822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-03T16:09:44.1553206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-03T16:09:45.4050324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-03T16:09:46.6583386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-03T16:09:47.9080260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-09-03T16:09:49.1577501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-09-03T16:09:50.4075032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-03T16:09:51.6477947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-09-03T16:09:52.8840279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-03T16:09:54.1337067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-03T16:09:55.3679823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-03T16:09:56.6020166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-09-03T16:09:57.8362306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-09-03T16:09:59.0928493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-03T16:10:00.3269540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-03T16:10:01.5611608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-03T16:10:02.7985594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-03T16:10:04.0327194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-03T16:10:05.2668354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-09-03T16:10:06.5166625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-03T16:10:07.7508137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.17,M,55.87,F*18
2024-09-03T16:10:08.9849345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-09-03T16:10:10.2189260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-03T16:10:11.4531859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-03T16:10:12.6872350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.15,F*18
2024-09-03T16:10:13.9214200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-09-03T16:10:15.1555251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-09-03T16:10:16.4053163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-03T16:10:17.6393870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-03T16:10:18.8735681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-09-03T16:10:20.1077330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-03T16:10:21.3419489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-03T16:10:22.5760041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-09-03T16:10:23.8100491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-09-03T16:10:25.0442489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.92,F*10
2024-09-03T16:10:26.2939667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-03T16:10:27.5281119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-03T16:10:28.7622223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.54,F*1D
2024-09-03T16:10:29.9806706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-03T16:10:31.2171829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-03T16:10:32.4357357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-03T16:10:33.6542792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.79,F*1A
2024-09-03T16:10:34.8882579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-03T16:10:36.1249004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-09-03T16:10:37.3621985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-03T16:10:38.5964078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-03T16:10:39.8149371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-03T16:10:41.0334282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-03T16:10:42.2675113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-03T16:10:43.4900891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-03T16:10:44.7085464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-03T16:10:45.9270545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-03T16:10:47.1611309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.73,M,55.62,F*17
2024-09-03T16:10:48.3796692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-03T16:10:49.6139033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-03T16:10:50.8323586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-09-03T16:10:52.0548000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-03T16:10:53.2732446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.16,M,55.31,F*1C
2024-09-03T16:10:54.5074411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-03T16:10:55.7260063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-03T16:10:56.9445135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-03T16:10:58.1785827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-03T16:10:59.3971263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-09-03T16:11:00.6155889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-03T16:11:01.8497587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.36,M,55.42,F*10
2024-09-03T16:11:03.0682573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-03T16:11:04.2867207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-03T16:11:05.5208711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-09-03T16:11:06.7393600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-03T16:11:07.9578199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-03T16:11:09.1920254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-09-03T16:11:10.4104854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-03T16:11:11.6290052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-03T16:11:12.8631262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-09-03T16:11:14.0817219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-03T16:11:15.3157658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-03T16:11:16.5342490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-03T16:11:17.7372438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-03T16:11:18.9556678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.84,M,55.14,F*15
2024-09-03T16:11:20.1585829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-03T16:11:21.3771324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-03T16:11:22.6112483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-03T16:11:23.8296757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-03T16:11:25.0482659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-03T16:11:26.2822938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-09-03T16:11:27.5008567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-09-03T16:11:28.7194061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-03T16:11:29.9379067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-09-03T16:11:31.1563465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-03T16:11:32.3748416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-03T16:11:33.5777381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-03T16:11:34.7962946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-03T16:11:36.0013024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-03T16:11:37.2198168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-09-03T16:11:38.4538978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.94,F*1F
2024-09-03T16:11:39.6724750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-03T16:11:40.8753745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-03T16:11:42.0969524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-03T16:11:43.3073781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-03T16:11:44.5101755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-09-03T16:11:45.7288463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-03T16:11:46.9317245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-03T16:11:48.1502401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-03T16:11:49.3624360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-09-03T16:11:50.5653209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-03T16:11:51.7838319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-09-03T16:11:53.0022880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-03T16:11:54.2050408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-09-03T16:11:55.4236856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.44,F*22
2024-09-03T16:11:56.6266286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-03T16:11:57.8295176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-03T16:11:59.0324107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-03T16:12:00.2195979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-09-03T16:12:01.4224802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-03T16:12:02.6253993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-03T16:12:03.8283621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-03T16:12:05.0468579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-03T16:12:06.2496925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-03T16:12:07.4681249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-03T16:12:08.6866964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-03T16:12:09.8895167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-03T16:12:11.0767447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-03T16:12:12.2796701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-03T16:12:13.4825607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-03T16:12:14.6855223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-03T16:12:15.8883695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-03T16:12:17.0911505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-03T16:12:18.2785714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-03T16:12:19.5000169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-03T16:12:20.7028986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-03T16:12:21.8905098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-09-03T16:12:23.0934386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-09-03T16:12:24.2962993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.67,M,53.96,F*2F
2024-09-03T16:12:25.4835164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-09-03T16:12:26.6708397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-09-03T16:12:27.8735980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-03T16:12:29.0765128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-03T16:12:30.2638381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-09-03T16:12:31.4667131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-09-03T16:12:32.6696609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-03T16:12:33.8725374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-09-03T16:12:35.0753221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.25,M,54.27,F*22
2024-09-03T16:12:36.2783107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-03T16:12:37.4655002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-09-03T16:12:38.6684847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-09-03T16:12:39.8557108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-09-03T16:12:41.0429061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-03T16:12:42.2364329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-03T16:12:43.4244601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-03T16:12:44.6111205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-03T16:12:45.8141227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-09-03T16:12:47.0049558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-03T16:12:48.2078442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-03T16:12:49.4107735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-09-03T16:12:50.6038345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-03T16:12:51.7909961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-09-03T16:12:52.9783822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-09-03T16:12:54.1655319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-03T16:12:55.3527965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-03T16:12:56.5422991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-03T16:12:57.7295301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-09-03T16:12:58.9324969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-03T16:13:00.1352848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-03T16:13:01.3226328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-03T16:13:02.5254685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-09-03T16:13:03.7127421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-03T16:13:04.8894772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-09-03T16:13:06.0841074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-09-03T16:13:07.2714166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-09-03T16:13:08.4586390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-09-03T16:13:09.6459037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-09-03T16:13:10.8331672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-09-03T16:13:12.0204788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-09-03T16:13:13.2077208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-09-03T16:13:14.3949851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-03T16:13:15.5822686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-09-03T16:13:16.7694883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-09-03T16:13:17.9570129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-09-03T16:13:19.1442972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-09-03T16:13:20.3316511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-03T16:13:21.5254253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-09-03T16:13:22.7126237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-03T16:13:23.9000409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-09-03T16:13:25.0744717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-09-03T16:13:26.2479941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-03T16:13:27.4195116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-09-03T16:13:28.6069821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-03T16:13:29.7880691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-09-03T16:13:30.9752499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-09-03T16:13:32.1687937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-09-03T16:13:33.3403663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-09-03T16:13:34.5150088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-03T16:13:35.6910615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-09-03T16:13:36.8783388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-03T16:13:38.0499045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-03T16:13:39.2215450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-09-03T16:13:40.3931798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-03T16:13:41.5804148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-09-03T16:13:42.7520641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-09-03T16:13:43.9238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-03T16:13:45.0955121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-03T16:13:46.2982492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.59,M,53.36,F*20
2024-09-03T16:13:47.4721668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-09-03T16:13:48.6628027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-09-03T16:13:49.8337662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-03T16:13:51.0074551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-09-03T16:13:52.1792111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-03T16:13:53.3508465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-03T16:13:54.5068391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-09-03T16:13:55.6784687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.60,M,53.37,F*24
2024-09-03T16:13:56.8344774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-09-03T16:13:58.0218120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-03T16:13:59.1934012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-03T16:14:00.3650903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-09-03T16:14:01.5367512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-09-03T16:14:02.7240180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-09-03T16:14:03.8956477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-09-03T16:14:05.0672182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-03T16:14:06.2272548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-03T16:14:07.3834203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-09-03T16:14:08.5550627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-09-03T16:14:09.7111026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-03T16:14:10.8826944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-03T16:14:12.0700846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-03T16:14:13.2415604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-03T16:14:14.4131888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.23,F*24
2024-09-03T16:14:15.5848767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-09-03T16:14:16.7627093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-09-03T16:14:17.9343311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-09-03T16:14:19.1059814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-09-03T16:14:20.2775996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-09-03T16:14:21.4336395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-09-03T16:14:22.5896144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-03T16:14:23.7612786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-09-03T16:14:24.9327216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-09-03T16:14:26.0889681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-09-03T16:14:27.2606298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-09-03T16:14:28.4165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-09-03T16:14:29.5921586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-09-03T16:14:30.7658387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-03T16:14:31.9219571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-09-03T16:14:33.0779525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-09-03T16:14:34.2184045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-09-03T16:14:35.3630478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-03T16:14:36.5034366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-03T16:14:37.6595619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-03T16:14:38.8154432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-03T16:14:39.9715644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-09-03T16:14:41.1482034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-09-03T16:14:42.3108692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-09-03T16:14:43.4601652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-03T16:14:44.6319683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-09-03T16:14:45.7878204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-03T16:14:46.9595624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-09-03T16:14:48.1155081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-09-03T16:14:49.2715619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-09-03T16:14:50.4209842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-03T16:14:51.5769217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-09-03T16:14:52.7330370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-09-03T16:14:53.8891405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-03T16:14:55.0480159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-03T16:14:56.2039427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-03T16:14:57.3599972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-09-03T16:14:58.5182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-09-03T16:14:59.6743852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-03T16:15:00.8303553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-03T16:15:01.9863879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-03T16:15:03.1424816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.25,M,52.09,F*25
2024-09-03T16:15:04.2828840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-09-03T16:15:06.2043659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-03T16:15:08.1258729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-09-03T16:15:10.0472576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-09-03T16:15:11.9687471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-09-03T16:15:13.1249324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-03T16:15:14.2808627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-03T16:15:15.4368973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-09-03T16:15:16.5928777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-09-03T16:15:17.7419336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-03T16:15:18.8979625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-03T16:15:20.0383834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-03T16:15:21.1787768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-03T16:15:22.3348727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-03T16:15:23.4752475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-03T16:15:24.6156117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-09-03T16:15:25.7717990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-09-03T16:15:26.9188623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-03T16:15:28.0748874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-09-03T16:15:29.2308897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-09-03T16:15:30.3712344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-09-03T16:15:31.5273290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-09-03T16:15:32.6833304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-09-03T16:15:33.8393555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-09-03T16:15:34.9797690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-09-03T16:15:36.1200824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-09-03T16:15:37.2604739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-09-03T16:15:38.4009243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-03T16:15:39.5441387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-03T16:15:40.6817131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-03T16:15:41.8377434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-03T16:15:42.9781278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-09-03T16:15:44.1185772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-09-03T16:15:45.2589068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-09-03T16:15:46.3992894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-09-03T16:15:47.5397393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-03T16:15:48.6800834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-03T16:15:49.8091098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-09-03T16:15:50.9338597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-09-03T16:15:52.0586031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-09-03T16:15:53.1988685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-03T16:15:54.3393019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-09-03T16:15:55.4797959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-03T16:15:56.6202349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-09-03T16:15:57.7449749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-09-03T16:15:58.8853823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-09-03T16:16:00.0286387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-09-03T16:16:01.1690094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-03T16:16:02.3155217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-09-03T16:16:03.4557641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-09-03T16:16:04.5806448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-09-03T16:16:05.7210888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-09-03T16:16:06.8471106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-09-03T16:16:07.9862824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-09-03T16:16:09.1266232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-03T16:16:10.2668877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-09-03T16:16:11.4074445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-09-03T16:16:12.5476996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-09-03T16:16:13.6723921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-09-03T16:16:14.7973209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.97,M,51.39,F*27
2024-09-03T16:16:15.9376786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-09-03T16:16:17.0625544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-09-03T16:16:18.1872763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-09-03T16:16:19.3120410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-03T16:16:20.4368264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-09-03T16:16:21.5772774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-03T16:16:22.7020848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-09-03T16:16:23.8268132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-09-03T16:16:24.9673057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-03T16:16:26.1076782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-09-03T16:16:27.2324932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-09-03T16:16:28.3572039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-03T16:16:29.4976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-03T16:16:30.6258863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-03T16:16:31.7508085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-09-03T16:16:32.8782500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-09-03T16:16:34.0123472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-03T16:16:35.1371014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-09-03T16:16:36.2619303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-09-03T16:16:37.3866950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-09-03T16:16:38.5115233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-03T16:16:39.6363413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-09-03T16:16:40.7766620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-09-03T16:16:41.9014857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-09-03T16:16:43.0262822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-09-03T16:16:44.1509649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-09-03T16:16:45.2758724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-09-03T16:16:46.4046944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-09-03T16:16:47.5317612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-09-03T16:16:48.6565982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-09-03T16:16:49.7813267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-09-03T16:16:50.9061197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-09-03T16:16:52.0465070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-09-03T16:16:53.1733578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-09-03T16:16:54.2827167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-09-03T16:16:55.3919142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-03T16:16:56.5167076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-03T16:16:57.6258230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-09-03T16:16:58.7506097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-03T16:16:59.8597732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-09-03T16:17:00.9845449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-09-03T16:17:02.1092549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-09-03T16:17:03.2340432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-03T16:17:04.3744421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-09-03T16:17:05.4992933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-09-03T16:17:06.6240507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-09-03T16:17:07.7331494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-09-03T16:17:08.8579503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-03T16:17:09.9669898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-03T16:17:11.0917928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-09-03T16:17:12.2010896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-09-03T16:17:13.3284482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-09-03T16:17:14.4348846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-09-03T16:17:15.5597469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-09-03T16:17:16.6688115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-03T16:17:17.7780294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-09-03T16:17:18.9029232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-09-03T16:17:20.0119257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-09-03T16:17:21.1367466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-09-03T16:17:22.2302904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.87,M,50.24,F*26
2024-09-03T16:17:23.3393896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-09-03T16:17:24.4485636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-09-03T16:17:25.5577771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-09-03T16:17:26.6825088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-09-03T16:17:27.7916818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-09-03T16:17:28.9008811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-09-03T16:17:30.0255992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-09-03T16:17:31.1348648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-09-03T16:17:32.2594419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.90,M,50.25,F*2B
2024-09-03T16:17:33.3687477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-09-03T16:17:34.4778630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-09-03T16:17:35.5713894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-09-03T16:17:36.6805876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-09-03T16:17:37.7896658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-09-03T16:17:38.8914291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-03T16:17:39.9849916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-09-03T16:17:41.0941079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-09-03T16:17:42.2033984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-09-03T16:17:43.3281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-09-03T16:17:44.4372385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-09-03T16:17:45.5308181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-09-03T16:17:46.6399212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-09-03T16:17:47.7491288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-09-03T16:17:48.8426729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-03T16:17:49.9519046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-03T16:17:51.0608831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-03T16:17:52.1544529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-09-03T16:17:53.2636777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-09-03T16:17:54.3625504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-09-03T16:17:55.4716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-03T16:17:56.5807655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-09-03T16:17:57.6743221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-09-03T16:17:58.7835005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-09-03T16:17:59.8927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-09-03T16:18:00.9862152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-09-03T16:18:02.0954091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-09-03T16:18:03.1931187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-09-03T16:18:04.3022790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-03T16:18:05.4114836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-09-03T16:18:06.5049225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-09-03T16:18:07.6139824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-09-03T16:18:08.7232847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-03T16:18:09.8167873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-09-03T16:18:10.9103001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-09-03T16:18:12.0038034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-09-03T16:18:13.1129465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-09-03T16:18:14.1909767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-09-03T16:18:15.3001330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-09-03T16:18:16.3937112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-09-03T16:18:17.4871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-09-03T16:18:18.5806401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-09-03T16:18:19.6741721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-09-03T16:18:20.7677426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-09-03T16:18:21.8769335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-09-03T16:18:22.9704323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-09-03T16:18:24.0795823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-03T16:18:25.1731426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-09-03T16:18:26.2511220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-03T16:18:27.3487122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-09-03T16:18:28.4421621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-09-03T16:18:29.5285355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-09-03T16:18:30.6220211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-09-03T16:18:31.7155956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-09-03T16:18:32.8090109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-09-03T16:18:33.9026126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-09-03T16:18:34.9961734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-09-03T16:18:36.0896652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.30,M,49.37,F*2F
2024-09-03T16:18:37.1831223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-09-03T16:18:38.2611573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-09-03T16:18:39.3545291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-03T16:18:40.4480313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-09-03T16:18:41.5417039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-09-03T16:18:42.6353105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-09-03T16:18:43.7287363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-09-03T16:18:44.8223645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-09-03T16:18:45.9159264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-09-03T16:18:47.0094656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-09-03T16:18:48.0905497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-09-03T16:18:49.1841550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-09-03T16:18:50.2777785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-03T16:18:51.3712899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-09-03T16:18:52.5742390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-09-03T16:18:53.5426884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-03T16:18:54.4956526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-09-03T16:18:55.4642289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-03T16:18:56.4171266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-09-03T16:18:57.3857137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-03T16:18:58.3386459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-09-03T16:18:59.3071734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-09-03T16:19:00.2601698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-03T16:19:01.2130544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-09-03T16:19:02.1816248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-03T16:19:03.1371899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-09-03T16:19:04.1031320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-09-03T16:19:05.0560060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-03T16:19:06.0246280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-09-03T16:19:06.9775253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-09-03T16:19:07.9331689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-09-03T16:19:08.9034630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-03T16:19:09.8564510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.77,M,49.09,F*2C
2024-09-03T16:19:10.8250934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-03T16:19:11.7780236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-09-03T16:19:12.7466676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-03T16:19:13.6996032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-09-03T16:19:14.6524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-09-03T16:19:15.6054119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-09-03T16:19:16.5583650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-09-03T16:19:17.5136037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-09-03T16:19:18.4671540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-03T16:19:19.4350289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-09-03T16:19:20.3880267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-09-03T16:19:21.3446097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-03T16:19:22.3131583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-03T16:19:23.2661611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-09-03T16:19:24.2347276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-03T16:19:25.1876832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-03T16:19:26.1331305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-09-03T16:19:27.0860628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-09-03T16:19:28.0389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-09-03T16:19:28.9918774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-09-03T16:19:29.9447990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-09-03T16:19:30.8978717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-09-03T16:19:31.8507857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-09-03T16:19:32.8036443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-09-03T16:19:33.7565952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-03T16:19:34.7095309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-09-03T16:19:35.6624105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-09-03T16:19:36.6153885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-09-03T16:19:37.5527560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-09-03T16:19:38.5055666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-09-03T16:19:39.4585953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-03T16:19:40.4119033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-09-03T16:19:41.3647732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-09-03T16:19:42.3177264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-09-03T16:19:43.2706408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-09-03T16:19:44.2236767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-09-03T16:19:45.1609081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-03T16:19:46.1137556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-09-03T16:19:47.0667517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-09-03T16:19:48.0197134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-09-03T16:19:48.9725921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-09-03T16:19:49.9254807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-09-03T16:19:50.8785473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-03T16:19:51.8158933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-09-03T16:19:52.7531428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-09-03T16:19:54.1746852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-09-03T16:19:55.1276556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-09-03T16:19:56.0649287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-03T16:19:57.0178942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-09-03T16:19:57.9708068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-03T16:19:58.9237740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-09-03T16:19:59.8691441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-09-03T16:20:00.8221885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-03T16:20:01.7622849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-03T16:20:03.1837990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-03T16:20:04.1211351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.70,M,47.95,F*2B
2024-09-03T16:20:05.0585435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-09-03T16:20:05.9957862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-09-03T16:20:06.9330283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-09-03T16:20:07.8859227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-03T16:20:08.8234319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-03T16:20:09.7764390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-09-03T16:20:10.7292613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-09-03T16:20:11.6821434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-09-03T16:20:12.6350822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-09-03T16:20:13.5723956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-03T16:20:14.5253298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-03T16:20:15.4681963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-03T16:20:16.4054712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-03T16:20:17.3271409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-03T16:20:18.2644019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-09-03T16:20:19.2018266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-09-03T16:20:20.6234470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-09-03T16:20:21.5606532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-09-03T16:20:22.5136090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-09-03T16:20:23.4509289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-09-03T16:20:24.3882819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-09-03T16:20:25.3412413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.94,F*2C
2024-09-03T16:20:26.2784551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-09-03T16:20:27.2158515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-03T16:20:28.1562258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-03T16:20:29.5590904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-03T16:20:30.4984888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-03T16:20:31.4358212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-03T16:20:32.3730544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-03T16:20:33.3104689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-09-03T16:20:34.2477774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-03T16:20:35.1850619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-03T16:20:36.1223364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-09-03T16:20:37.0439886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-03T16:20:38.4499927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-03T16:20:39.3874065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-03T16:20:40.3247325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-03T16:20:41.2692105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-03T16:20:42.1908878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-03T16:20:43.1283117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-03T16:20:44.0655357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-03T16:20:45.0028435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-03T16:20:45.9401631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-03T16:20:47.3357514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-03T16:20:48.7208591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-03T16:20:49.6664148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-03T16:20:50.5955221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-03T16:20:51.5327651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-03T16:20:52.4701866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-03T16:20:53.3917752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-03T16:20:54.3291262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-03T16:20:55.2508221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-09-03T16:20:56.6412398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-03T16:20:57.5784788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-03T16:20:58.5001170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-03T16:20:59.4272787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-03T16:21:00.8284062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-09-03T16:21:01.7566552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-03T16:21:02.6814267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-03T16:21:03.6029479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-09-03T16:21:04.5404207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-03T16:21:05.9306350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-03T16:21:06.8524125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-03T16:21:08.2454648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-09-03T16:21:09.1670824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-09-03T16:21:10.1043430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-09-03T16:21:11.4790277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-03T16:21:12.4008452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-03T16:21:13.7911730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-03T16:21:14.7285312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-03T16:21:16.1189140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-03T16:21:17.5092979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-09-03T16:21:18.4205995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-09-03T16:21:19.8109786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-09-03T16:21:20.7327040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-09-03T16:21:22.1073811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-09-03T16:21:23.0320177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-03T16:21:24.4137417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-03T16:21:25.8040576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-03T16:21:27.1787344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-03T16:21:28.1038016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-03T16:21:29.4785236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-03T16:21:30.8533551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-09-03T16:21:32.2436281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-09-03T16:21:33.6228251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-03T16:21:34.5445045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-09-03T16:21:35.4506688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-09-03T16:21:36.8410036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-03T16:21:38.2157029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-03T16:21:39.5903871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-03T16:21:40.5121196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-03T16:21:41.9024015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-03T16:21:42.8088394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-09-03T16:21:44.1992882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-09-03T16:21:45.5583135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-09-03T16:21:46.9331601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-09-03T16:21:48.3077044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-03T16:21:49.6824970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-03T16:21:51.0571786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-09-03T16:21:51.9633806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-09-03T16:21:53.3380377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-09-03T16:21:54.2441656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-09-03T16:21:55.6188680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-09-03T16:21:56.9779719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-03T16:21:58.3527399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-09-03T16:21:59.7118787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-09-03T16:22:01.0866172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-09-03T16:22:02.4456100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-09-03T16:22:03.8242563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-09-03T16:22:05.1833219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-09-03T16:22:06.1050399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-09-03T16:22:07.4641716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-09-03T16:22:08.8225915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-09-03T16:22:10.1836505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-03T16:22:11.5429232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-09-03T16:22:12.9175927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-09-03T16:22:14.2766086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-09-03T16:22:15.6358230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-09-03T16:22:16.9949129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-09-03T16:22:18.3540342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-09-03T16:22:19.7131538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-09-03T16:22:21.0566122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-09-03T16:22:22.4155585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.42,M,46.16,F*27
2024-09-03T16:22:23.7748141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-09-03T16:22:25.1340221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-09-03T16:22:26.4930807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-09-03T16:22:27.8365931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-09-03T16:22:29.1956705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-09-03T16:22:30.5390592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-09-03T16:22:31.8826048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-09-03T16:22:33.2416849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-09-03T16:22:34.6036241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-09-03T16:22:35.9627962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-09-03T16:22:37.3062554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-09-03T16:22:38.6654181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-09-03T16:22:40.0114999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-09-03T16:22:41.3523039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-03T16:22:42.6958320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-09-03T16:22:44.0393160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-09-03T16:22:45.3827610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.81,F*2E
2024-09-03T16:22:46.7262229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-09-03T16:22:48.0734744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-09-03T16:22:49.4168961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-09-03T16:22:50.7603580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-09-03T16:22:52.1038649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-09-03T16:22:53.4510142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.43,M,45.62,F*2B
2024-09-03T16:22:54.7945517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-09-03T16:22:56.1380206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-03T16:22:57.4658509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-09-03T16:22:58.7937793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-09-03T16:23:00.1372466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-09-03T16:23:01.4650847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-09-03T16:23:02.8086203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-09-03T16:23:04.1520958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-09-03T16:23:05.4956543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-09-03T16:23:06.8234757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-09-03T16:23:08.1512160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-09-03T16:23:09.4948064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-03T16:23:10.8226595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-09-03T16:23:12.1504918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-09-03T16:23:13.4783488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-09-03T16:23:14.8240496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-09-03T16:23:16.1362133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-09-03T16:23:17.4640399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-09-03T16:23:18.8075835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-09-03T16:23:20.1355677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-09-03T16:23:21.4632288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-09-03T16:23:22.7911936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-09-03T16:23:24.1345593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-09-03T16:23:25.4468980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-09-03T16:23:26.7747160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-09-03T16:23:28.0959999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-03T16:23:29.4050025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.25,F*2F
2024-09-03T16:23:30.7328911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.87,M,45.32,F*2F
2024-09-03T16:23:32.0607518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-09-03T16:23:33.3886013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-09-03T16:23:34.7163971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-09-03T16:23:36.0443569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-09-03T16:23:37.3721918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-09-03T16:23:38.6866603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-09-03T16:23:39.9988351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-09-03T16:23:41.3110973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-09-03T16:23:42.6233540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-09-03T16:23:43.9355132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-09-03T16:23:45.2477912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-09-03T16:23:46.5600836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.88,F*2B
2024-09-03T16:23:47.8879340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.04,M,44.86,F*2F
2024-09-03T16:23:49.2001325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-09-03T16:23:50.5280774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-09-03T16:23:51.8403389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-09-03T16:23:53.1525356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-09-03T16:23:54.4648558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-09-03T16:23:55.7614190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-09-03T16:23:57.0580102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E
2024-09-03T16:23:58.3547005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-09-03T16:23:59.6669551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-09-03T16:24:00.9635103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-09-03T16:24:02.2809172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-09-03T16:24:03.5774962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-09-03T16:24:04.8936886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-09-03T16:24:06.2059639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-09-03T16:24:07.5047245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-09-03T16:24:08.8064418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-09-03T16:24:10.1029564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-09-03T16:24:11.3996828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-09-03T16:24:12.6962783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-09-03T16:24:13.9929051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-09-03T16:24:15.2895009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-09-03T16:24:16.5862299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-09-03T16:24:17.8704576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-09-03T16:24:19.1670760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-09-03T16:24:20.4638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.58,M,44.06,F*22
2024-09-03T16:24:21.7603735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-09-03T16:24:23.0594510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-09-03T16:24:24.3560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-09-03T16:24:25.6525499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.79,f,80.10,M,43.80,F*29
2024-09-03T16:24:26.9336169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.26,M,43.89,F*2D
2024-09-03T16:24:28.2146381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-09-03T16:24:29.4954757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.21,f,80.23,M,43.87,F*22
2024-09-03T16:24:30.7922884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-09-03T16:24:32.0733179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-09-03T16:24:33.3698962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-09-03T16:24:34.6508761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-09-03T16:24:35.9475216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-09-03T16:24:37.2284858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-09-03T16:24:38.5250953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-09-03T16:24:39.8061819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-03T16:24:41.0871568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-03T16:24:42.3739022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-03T16:24:43.6371895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-09-03T16:24:44.9025274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-09-03T16:24:46.1835741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-09-03T16:24:47.4646042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-09-03T16:24:48.7455310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-03T16:24:50.0265819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-09-03T16:24:51.2920118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-03T16:24:52.5729340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-09-03T16:24:53.8383940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-09-03T16:24:55.1192713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-09-03T16:24:56.3847286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-09-03T16:24:57.6500131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-03T16:24:58.9310563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-09-03T16:25:00.1964101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-03T16:25:01.4774498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-03T16:25:02.7448391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-09-03T16:25:04.0101714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.12,M,43.26,F*24
2024-09-03T16:25:05.2912053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-03T16:25:06.5565314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-03T16:25:07.8257226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-09-03T16:25:09.0911342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-09-03T16:25:10.3408121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-09-03T16:25:11.6060697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.13,M,42.72,F*2E
2024-09-03T16:25:12.8559310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-09-03T16:25:14.1258016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-03T16:25:15.3867208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-03T16:25:16.6364516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-09-03T16:25:17.9018943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-09-03T16:25:19.1672253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-09-03T16:25:20.4169199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-09-03T16:25:21.6823941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-09-03T16:25:22.9321797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-09-03T16:25:24.1902964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-09-03T16:25:25.4401719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-09-03T16:25:26.6899685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-09-03T16:25:27.9395716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-09-03T16:25:29.1893442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-09-03T16:25:30.4390028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-09-03T16:25:31.6732375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-09-03T16:25:32.9267371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-09-03T16:25:34.1919872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-09-03T16:25:35.4416779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-09-03T16:25:36.6915171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-09-03T16:25:37.9256380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-09-03T16:25:39.1597343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-09-03T16:25:40.3938950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-09-03T16:25:41.6435584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-03T16:25:42.8934102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-09-03T16:25:44.1274703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-09-03T16:25:45.3773273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.98,M,42.09,F*2C
2024-09-03T16:25:46.6113339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-09-03T16:25:47.8456384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-09-03T16:25:49.0952968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-03T16:25:50.3294978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-09-03T16:25:51.5636187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-09-03T16:25:52.7976682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-09-03T16:25:54.0318142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-09-03T16:25:55.2659338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-09-03T16:25:56.5000365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-09-03T16:25:57.7341623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-09-03T16:25:58.9682648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-09-03T16:26:00.2181177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-09-03T16:26:01.4521485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-09-03T16:26:02.6863736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-09-03T16:26:03.9204813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-09-03T16:26:05.1390206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-09-03T16:26:06.3731579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-03T16:26:07.5915762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-03T16:26:08.8101530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-03T16:26:10.0442188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-09-03T16:26:11.2939817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-09-03T16:26:12.5124798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-09-03T16:26:13.7309769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-09-03T16:26:14.9651208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-03T16:26:16.1680857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-09-03T16:26:17.3744151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-09-03T16:26:18.5929094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-09-03T16:26:19.8114475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-09-03T16:26:21.0299312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-03T16:26:22.2485399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-03T16:26:23.4825993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-03T16:26:24.7011044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-09-03T16:26:25.9196484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-09-03T16:26:27.1381872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-09-03T16:26:28.3412889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-09-03T16:26:29.5595498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-09-03T16:26:30.7649491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-09-03T16:26:31.9678601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-09-03T16:26:33.1863985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-09-03T16:26:34.3937464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-09-03T16:26:35.6121666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-09-03T16:26:36.8149974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-09-03T16:26:38.0334995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-03T16:26:39.2439627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.04,F*23
2024-09-03T16:26:40.4493781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-09-03T16:26:41.6678869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-09-03T16:26:42.8708295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-09-03T16:26:44.0736737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-09-03T16:26:45.2766494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-03T16:26:46.4672294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-09-03T16:26:47.6703093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-09-03T16:26:48.8731646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-09-03T16:26:50.0760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-09-03T16:26:51.2788643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-09-03T16:26:52.4817539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-03T16:26:53.6847290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-09-03T16:26:54.8917394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-09-03T16:26:56.0790678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-09-03T16:26:57.2662503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-09-03T16:26:58.4535808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-03T16:26:59.6407510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-09-03T16:27:00.8436344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-09-03T16:27:02.0466266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-09-03T16:27:03.2497807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-09-03T16:27:04.4526381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-09-03T16:27:05.6397782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-09-03T16:27:06.8271923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-03T16:27:08.0300208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-09-03T16:27:09.2016069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-03T16:27:10.3761637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-03T16:27:11.5634889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-03T16:27:12.7350252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-09-03T16:27:13.9223226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-09-03T16:27:15.1097057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-09-03T16:27:16.2969746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-09-03T16:27:17.4869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-09-03T16:27:18.6743275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-03T16:27:19.8614248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-03T16:27:21.0331642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-03T16:27:22.2204221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-09-03T16:27:23.3920430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-09-03T16:27:24.5637094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-09-03T16:27:25.7518144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-09-03T16:27:26.9226067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-03T16:27:28.0943098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-09-03T16:27:29.2658648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-09-03T16:27:30.4572802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-09-03T16:27:31.6446416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-09-03T16:27:32.8340514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.71,M,39.76,F*24
2024-09-03T16:27:34.0190385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-03T16:27:35.1907910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-09-03T16:27:36.3468401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-09-03T16:27:37.5185071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-09-03T16:27:38.6748107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-09-03T16:27:39.8464688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-03T16:27:41.0024791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-09-03T16:27:42.1814453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-09-03T16:27:43.3531600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-09-03T16:27:44.5090693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.67,M,39.73,F*20
2024-09-03T16:27:45.6807414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-09-03T16:27:46.8368308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-03T16:27:48.7739124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-09-03T16:27:49.9612019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-09-03T16:27:51.1015537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-03T16:27:52.2419677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-09-03T16:27:53.4004880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-03T16:27:54.5764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-09-03T16:27:55.7323538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-09-03T16:27:56.8925313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-03T16:27:58.0555181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-03T16:27:59.2270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-09-03T16:28:00.3988127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-03T16:28:01.5548484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-09-03T16:28:02.7265661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-03T16:28:03.8824642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-09-03T16:28:05.0542380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-03T16:28:06.2102479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-03T16:28:07.3661706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-03T16:28:08.5129496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-03T16:28:09.6688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-03T16:28:10.8250021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-09-03T16:28:11.9809546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-03T16:28:13.1213695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-03T16:28:14.2774543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-03T16:28:15.4335214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-09-03T16:28:16.5775062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-03T16:28:17.7335276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-09-03T16:28:18.8895156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-03T16:28:20.0455272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-03T16:28:21.1857771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-09-03T16:28:22.3263941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-09-03T16:28:23.4667624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-03T16:28:24.6227391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-09-03T16:28:25.7631788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-03T16:28:26.9215940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-09-03T16:28:28.0619472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-09-03T16:28:29.2180331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-03T16:28:30.3636040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-09-03T16:28:31.5196415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-09-03T16:28:32.6599810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-03T16:28:33.8004879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-09-03T16:28:34.9407536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-09-03T16:28:36.0655657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-09-03T16:28:37.2216511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-09-03T16:28:38.3775570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-09-03T16:28:39.5180201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-03T16:28:40.6584706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-09-03T16:28:41.7988652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-03T16:28:42.9392604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-09-03T16:28:44.0796377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-03T16:28:45.2200930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-03T16:28:46.3448864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-03T16:28:47.4726265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-03T16:28:48.6130325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-09-03T16:28:49.7534102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-09-03T16:28:50.9095034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-09-03T16:28:52.0497787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.26,M,38.42,F*2E
2024-09-03T16:28:53.1789595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-03T16:28:54.3037219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-03T16:28:55.4440480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-09-03T16:28:56.5844215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-09-03T16:28:57.7405757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-03T16:28:58.8809893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-03T16:29:00.0056464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-03T16:29:01.1304479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-09-03T16:29:02.2552577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-03T16:29:03.3956895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-03T16:29:04.5204657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-09-03T16:29:05.6608417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-09-03T16:29:06.8012190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-09-03T16:29:07.9415488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-09-03T16:29:09.0867953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-09-03T16:29:10.2271997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-09-03T16:29:11.3676015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-09-03T16:29:12.5079716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-03T16:29:13.6328463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-09-03T16:29:14.7731377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-03T16:29:15.8980384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-09-03T16:29:17.0226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-03T16:29:18.1631673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-03T16:29:19.3035861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-09-03T16:29:20.4438970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-09-03T16:29:21.5869006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-09-03T16:29:22.7148629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-03T16:29:23.8553047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.08,M,38.32,F*26
2024-09-03T16:29:24.9957246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-09-03T16:29:26.1204468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-09-03T16:29:27.2664242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-09-03T16:29:28.4012773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-03T16:29:29.5417379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-03T16:29:30.6820403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-03T16:29:31.8224877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-09-03T16:29:32.9628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-03T16:29:34.1030909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.97,M,38.26,F*2D
2024-09-03T16:29:35.2280343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-09-03T16:29:36.3580145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-09-03T16:29:37.4827495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-03T16:29:38.6074405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-09-03T16:29:39.7480401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-03T16:29:40.8883319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-09-03T16:29:42.0287284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-09-03T16:29:43.1692189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-03T16:29:44.3096208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-03T16:29:45.4499247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-03T16:29:46.5747810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-03T16:29:47.7017450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-03T16:29:48.8264543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-09-03T16:29:49.9512176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-09-03T16:29:51.0916118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-03T16:29:52.2165622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-03T16:29:53.3724290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-03T16:29:54.5129625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-03T16:29:55.6436894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-09-03T16:29:56.7684229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-09-03T16:29:57.8970251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-03T16:29:59.0217013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-03T16:30:00.1464409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-03T16:30:01.2868745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-09-03T16:30:02.4168945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-09-03T16:30:03.5574491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-09-03T16:30:05.4632740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-03T16:30:07.3378474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-09-03T16:30:09.2437448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-09-03T16:30:11.1494792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-03T16:30:13.0241567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-09-03T16:30:14.8989221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-03T16:30:16.0392730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-03T16:30:17.5546556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-03T16:30:18.6793561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-03T16:30:19.8128405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-09-03T16:30:20.9626142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-03T16:30:22.0942618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-03T16:30:23.2346396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-09-03T16:30:24.3593710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-09-03T16:30:25.4998646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-09-03T16:30:26.6246263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-03T16:30:27.7494246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-03T16:30:28.8760806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-09-03T16:30:30.0165109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-03T16:30:31.1412075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-03T16:30:32.2659651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-09-03T16:30:33.4065032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-03T16:30:34.5313135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-09-03T16:30:35.6560620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-09-03T16:30:36.7808854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-03T16:30:37.9211865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-03T16:30:39.0615729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-09-03T16:30:40.2020318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-03T16:30:41.3457346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-03T16:30:42.4705356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-03T16:30:43.5953971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-09-03T16:30:44.7201776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-03T16:30:45.8545437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-03T16:30:46.9831630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-09-03T16:30:48.1235328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-03T16:30:49.2639591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-09-03T16:30:50.3886863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-03T16:30:51.5134699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-03T16:30:52.6537942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-09-03T16:30:53.7787136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-03T16:30:54.9034337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-09-03T16:30:56.0438061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-09-03T16:30:57.1685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-09-03T16:30:58.3090288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-03T16:30:59.4493706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-09-03T16:31:00.5741916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-03T16:31:01.6989411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-03T16:31:02.8394070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-09-03T16:31:03.9641220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-03T16:31:05.0888714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-09-03T16:31:06.2136734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-03T16:31:07.3384742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-03T16:31:08.4788650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-03T16:31:09.6036879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-03T16:31:10.7284021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-03T16:31:11.8531597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-03T16:31:12.9777667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-09-03T16:31:14.1182674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-03T16:31:15.2369910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-03T16:31:16.3722004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-03T16:31:17.4903825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-09-03T16:31:18.6306424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-09-03T16:31:19.7711258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-03T16:31:20.8870944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-03T16:31:22.0141136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-03T16:31:23.1545573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-09-03T16:31:24.2793406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-03T16:31:25.4095038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-03T16:31:26.5343035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-09-03T16:31:27.6673834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.14,M,38.35,F*28
2024-09-03T16:31:28.7765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-03T16:31:29.9012905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.36,M,38.48,F*2D
2024-09-03T16:31:31.0416516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-03T16:31:32.1663128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-09-03T16:31:33.2913326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-09-03T16:31:34.4158651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-03T16:31:35.5408004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-09-03T16:31:36.6812279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.33,F*2B
2024-09-03T16:31:37.8060160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-03T16:31:38.9307813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-03T16:31:40.0554872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-03T16:31:41.1802763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-03T16:31:42.3082377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-03T16:31:43.4485147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-03T16:31:44.5734929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-03T16:31:45.6982958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-09-03T16:31:46.8229832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-09-03T16:31:47.9478281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-03T16:31:49.0880782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-09-03T16:31:50.2129407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-09-03T16:31:51.3376991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-09-03T16:31:52.4625414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-03T16:31:53.5872576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-03T16:31:54.7177808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-03T16:31:55.8425722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-03T16:31:56.9672925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-09-03T16:31:58.0920913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-09-03T16:31:59.2168728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-09-03T16:32:00.3416917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-03T16:32:01.4508014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-09-03T16:32:02.5755922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-09-03T16:32:03.7002755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-03T16:32:04.8251674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-03T16:32:05.9655391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.97,M,38.26,F*21
2024-09-03T16:32:07.0902562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-03T16:32:08.2040446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-09-03T16:32:09.3289131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-03T16:32:10.4559372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-03T16:32:11.5650442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-09-03T16:32:12.6897314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-03T16:32:13.7990285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-03T16:32:14.9081820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-03T16:32:16.0327602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-09-03T16:32:17.1420359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-03T16:32:18.2669516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-03T16:32:19.3760445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-03T16:32:20.5008668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-09-03T16:32:21.6099973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-03T16:32:22.7191555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.65,M,38.08,F*2D
2024-09-03T16:32:23.8438402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-09-03T16:32:24.9529507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-09-03T16:32:26.0778259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-09-03T16:32:27.2095744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-09-03T16:32:28.3186314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-03T16:32:29.4362740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-03T16:32:30.5453621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-03T16:32:31.6701518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-03T16:32:32.7813023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-03T16:32:33.9041466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-03T16:32:35.0131826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-03T16:32:36.1380538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-09-03T16:32:37.2473181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-09-03T16:32:38.3564380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-03T16:32:39.4812653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-03T16:32:40.5952849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-03T16:32:41.7045546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-03T16:32:42.8315690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-03T16:32:43.9453077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-09-03T16:32:45.0564169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-03T16:32:46.1969276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-03T16:32:47.3217659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-03T16:32:48.4308925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-09-03T16:32:49.5401395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-03T16:32:50.6677321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-03T16:32:51.7770067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-03T16:32:52.9017934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-03T16:32:54.0109804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-03T16:32:55.1202109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-03T16:32:56.2447699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-09-03T16:32:57.3698316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-03T16:32:58.4946118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-03T16:32:59.6038102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-09-03T16:33:00.7129619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-09-03T16:33:01.8221918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-03T16:33:02.9157996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-09-03T16:33:04.0249721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-09-03T16:33:05.1496769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-09-03T16:33:06.2650367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-09-03T16:33:07.3790762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-09-03T16:33:08.5039253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-09-03T16:33:09.6132011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-03T16:33:10.7380274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-03T16:33:11.8470598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-09-03T16:33:12.9561994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-09-03T16:33:14.0655233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-03T16:33:15.1782462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-09-03T16:33:16.2718157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-03T16:33:17.3967318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-03T16:33:18.5059201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-03T16:33:19.6308122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-03T16:33:20.7712264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-09-03T16:33:21.8958812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-03T16:33:23.0052400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-09-03T16:33:24.1142597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-03T16:33:25.2079146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-03T16:33:26.3327450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-09-03T16:33:27.4419584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-09-03T16:33:28.5511159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-09-03T16:33:29.6759392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-09-03T16:33:30.7870983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-09-03T16:33:31.9118609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-09-03T16:33:33.0211012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-03T16:33:34.1303295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-09-03T16:33:35.2424707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-09-03T16:33:36.3516997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-09-03T16:33:37.4607673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-03T16:33:38.5699984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-03T16:33:39.6947473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-09-03T16:33:40.8196134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-03T16:33:41.9443980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-03T16:33:43.0536501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-03T16:33:44.1626577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-03T16:33:45.2877062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-03T16:33:46.3811386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-09-03T16:33:47.5060552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-09-03T16:33:48.6308525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-03T16:33:49.7400324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-03T16:33:50.8555593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-09-03T16:33:51.9647308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-03T16:33:53.0895740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-03T16:33:54.1986642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-09-03T16:33:55.3234042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-09-03T16:33:56.4366193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-03T16:33:57.5458927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-09-03T16:33:58.6744936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-03T16:33:59.7837259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-03T16:34:00.8972628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-09-03T16:34:02.0064773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-09-03T16:34:03.1311756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-03T16:34:04.2403796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-09-03T16:34:05.3685048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-09-03T16:34:06.4781236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-03T16:34:07.5872751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-09-03T16:34:08.7121131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-03T16:34:09.8213115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-09-03T16:34:10.9460851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-09-03T16:34:12.0552147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-03T16:34:13.1800937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-03T16:34:14.2893421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-09-03T16:34:15.4003566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-03T16:34:16.5250690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.87,M,37.66,F*29
2024-09-03T16:34:17.6343030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-03T16:34:18.7435388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-09-03T16:34:19.8526096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-03T16:34:20.9798992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-03T16:34:22.1045258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-03T16:34:23.2294665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-03T16:34:24.3543012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.58,M,38.05,F*20
2024-09-03T16:34:25.4791271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-09-03T16:34:26.5882635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-09-03T16:34:27.7130698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-03T16:34:28.8222235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-03T16:34:29.9314780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-03T16:34:31.0561578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-03T16:34:32.1810525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-03T16:34:33.3056572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-03T16:34:34.4150642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-03T16:34:35.5242130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-09-03T16:34:36.6333983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-03T16:34:37.7426203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-03T16:34:38.8517590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-03T16:34:39.9609496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-03T16:34:41.0856005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-09-03T16:34:42.1948694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-03T16:34:43.3197215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-09-03T16:34:44.4444803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-03T16:34:45.5692203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-03T16:34:46.6940267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-09-03T16:34:47.8031875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-03T16:34:48.9124638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-03T16:34:50.0360300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-09-03T16:34:51.1452295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-09-03T16:34:52.2700560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-09-03T16:34:53.3823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-09-03T16:34:54.5071718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-03T16:34:55.6202000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-09-03T16:34:56.7293922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-09-03T16:34:57.8561388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-03T16:34:58.9653534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-03T16:35:00.0744824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-03T16:35:01.1992407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-03T16:35:02.3240493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-09-03T16:35:03.4489233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-03T16:35:04.5579529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-03T16:35:05.6828560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.21,M,37.84,F*21
2024-09-03T16:35:06.7919864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-03T16:35:07.9012990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-03T16:35:09.0260717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-09-03T16:35:10.1350932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-03T16:35:11.2444167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-03T16:35:12.3690425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-09-03T16:35:13.4939609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-03T16:35:14.6187523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-09-03T16:35:15.7279582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-09-03T16:35:16.8528232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.83,F*2B
2024-09-03T16:35:17.9618967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-09-03T16:35:19.0902009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-03T16:35:20.1994223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-03T16:35:21.3241617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-03T16:35:22.4334505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-03T16:35:23.5581521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-09-03T16:35:24.6830291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-09-03T16:35:25.7765523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-03T16:35:26.8857088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-09-03T16:35:27.9948800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-03T16:35:29.1256012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-09-03T16:35:30.2346909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.08,M,37.78,F*2D
2024-09-03T16:35:31.3437539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-03T16:35:32.4686389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-03T16:35:33.5778261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-09-03T16:35:34.7060285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-09-03T16:35:35.8152868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-03T16:35:36.9244963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-09-03T16:35:38.0492813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.22,M,37.85,F*25
2024-09-03T16:35:39.1582598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-09-03T16:35:40.2831542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-03T16:35:41.3924100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-09-03T16:35:42.5172260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-03T16:35:43.6263536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-03T16:35:44.7355082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-09-03T16:35:45.8602949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-09-03T16:35:46.9694319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-09-03T16:35:48.0942423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-03T16:35:49.2034009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-03T16:35:50.3301748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-03T16:35:51.4393514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-03T16:35:52.5537507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-03T16:35:53.6473136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-03T16:35:54.7563900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-03T16:35:55.8656705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-03T16:35:56.9747589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-09-03T16:35:58.0994577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-03T16:35:59.2400280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-03T16:36:00.3491368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-09-03T16:36:01.4738527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-03T16:36:02.5831433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-09-03T16:36:03.6840758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-03T16:36:04.7933089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-03T16:36:05.9024974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-03T16:36:06.9998918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-03T16:36:08.1246531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-09-03T16:36:09.2338630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-03T16:36:10.3586909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-03T16:36:11.4678567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-03T16:36:12.5926072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-03T16:36:13.6860442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-03T16:36:14.7953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-09-03T16:36:15.9044589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-03T16:36:16.9980408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-09-03T16:36:18.1071674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-03T16:36:19.2164063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-03T16:36:20.3410280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-09-03T16:36:21.4503716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-03T16:36:22.5595811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-09-03T16:36:23.6706708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-09-03T16:36:24.7641827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-09-03T16:36:25.8771855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-03T16:36:26.9766603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-09-03T16:36:28.0857024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-03T16:36:29.1793020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-03T16:36:30.3083996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-03T16:36:31.4132654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-09-03T16:36:32.5380803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-03T16:36:33.6472878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-03T16:36:34.7408990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-03T16:36:35.8343455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-09-03T16:36:36.9435544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-03T16:36:38.0371190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.83,M,37.63,F*2E
2024-09-03T16:36:39.1463047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-03T16:36:40.2555088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-03T16:36:41.3488944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-09-03T16:36:42.4582120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-09-03T16:36:43.5545117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-03T16:36:44.6479404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-03T16:36:45.7414669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-03T16:36:46.8506805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-09-03T16:36:47.9441830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-03T16:36:49.0534050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-09-03T16:36:50.1626084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-09-03T16:36:51.2561620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-03T16:36:52.3542116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-03T16:36:53.4476387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-03T16:36:54.5413420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-03T16:36:55.6347946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-03T16:36:56.7312404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-09-03T16:36:57.8247523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-09-03T16:36:58.9183061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-09-03T16:37:00.0274555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-03T16:37:01.1211005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-03T16:37:02.2146045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-09-03T16:37:03.3081330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-09-03T16:37:04.4016758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-09-03T16:37:05.5107903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-03T16:37:06.6043122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-03T16:37:07.6978712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-09-03T16:37:08.8070783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-03T16:37:09.9220149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-09-03T16:37:11.0467694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-03T16:37:12.1403398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-03T16:37:13.2495585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-03T16:37:14.3431334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-03T16:37:15.4365527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-09-03T16:37:16.5301740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-03T16:37:17.6393154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-09-03T16:37:18.7485557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-03T16:37:19.8420260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-09-03T16:37:20.9512587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-09-03T16:37:22.0603633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-03T16:37:23.1537862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-03T16:37:24.2653683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-09-03T16:37:25.3746064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-09-03T16:37:26.4680756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-09-03T16:37:27.5772436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-03T16:37:28.6863261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-09-03T16:37:29.7799348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-03T16:37:30.8890933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-03T16:37:31.9983574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-03T16:37:33.0958074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-03T16:37:34.1894271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-09-03T16:37:35.3008742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-03T16:37:36.3920001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-03T16:37:37.5169815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-09-03T16:37:38.6282799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.83,M,37.09,F*21
2024-09-03T16:37:39.7218914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-09-03T16:37:40.8154364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-03T16:37:41.9118844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-03T16:37:43.0054490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-09-03T16:37:44.1146675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-09-03T16:37:45.2237786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-03T16:37:46.3172701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-09-03T16:37:47.4421385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-03T16:37:48.5513606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-03T16:37:49.6292097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-03T16:37:50.7248465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-03T16:37:51.8185158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-09-03T16:37:52.9157175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-03T16:37:54.0248363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-03T16:37:55.1216759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-03T16:37:56.2153171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-03T16:37:57.3088044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-09-03T16:37:58.4023939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-03T16:37:59.4958262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-09-03T16:38:00.5738509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-09-03T16:38:01.6706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-03T16:38:02.7715291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-09-03T16:38:03.8576158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-09-03T16:38:04.9512526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-09-03T16:38:06.0447693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-03T16:38:07.1384494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.51,F*22
2024-09-03T16:38:08.2318977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-03T16:38:09.3410426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-03T16:38:10.4346281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-03T16:38:11.5281729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-09-03T16:38:12.6373079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-09-03T16:38:13.7308693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-03T16:38:14.8400525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-09-03T16:38:15.9492960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-09-03T16:38:17.0427600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-03T16:38:18.1205831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-09-03T16:38:19.2141345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-03T16:38:20.3272975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-03T16:38:21.4235303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-03T16:38:22.5327406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-09-03T16:38:23.6418926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-09-03T16:38:24.7354458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-09-03T16:38:25.8446480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.29,M,37.34,F*26
2024-09-03T16:38:26.9381224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-03T16:38:28.0472923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-09-03T16:38:29.1408738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-03T16:38:30.2342235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-03T16:38:31.3331620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-03T16:38:32.4267276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-03T16:38:33.5203099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-09-03T16:38:34.6139034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-03T16:38:35.7233742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-09-03T16:38:36.8325680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-03T16:38:37.9259871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-09-03T16:38:39.0194823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-09-03T16:38:40.1131681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.23,M,37.31,F*22
2024-09-03T16:38:41.2066487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-03T16:38:42.3002641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-03T16:38:43.3780871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-09-03T16:38:44.4871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-03T16:38:45.5964421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-03T16:38:46.6898955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-09-03T16:38:47.7992223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-03T16:38:48.8927787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-09-03T16:38:49.9706317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-03T16:38:51.0641287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-03T16:38:52.1733443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-09-03T16:38:53.2824809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-09-03T16:38:54.3760743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-03T16:38:55.4539800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-09-03T16:38:56.5475715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-09-03T16:38:57.6567068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-03T16:38:58.7815215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-09-03T16:38:59.8905932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-09-03T16:39:00.9841611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-03T16:39:02.0776985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-03T16:39:03.1711758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-03T16:39:04.2653457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-09-03T16:39:05.3739380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-09-03T16:39:06.4730878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-03T16:39:07.5668187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-03T16:39:08.6761253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-03T16:39:09.7695272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-03T16:39:10.8631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-03T16:39:11.9567213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-03T16:39:13.0501372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-09-03T16:39:14.1436565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-03T16:39:15.2372951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-03T16:39:16.3464704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-03T16:39:17.4400265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-09-03T16:39:18.5335733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-03T16:39:19.6269408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-09-03T16:39:20.7206711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-09-03T16:39:21.8297605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-09-03T16:39:22.9233943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-03T16:39:24.0323685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-09-03T16:39:25.1416721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-03T16:39:26.2352629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-09-03T16:39:27.3286970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-03T16:39:28.4221944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-03T16:39:29.5158681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-09-03T16:39:30.6250039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-03T16:39:31.7185583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-09-03T16:39:32.8433153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-03T16:39:33.9524997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-03T16:39:35.0459680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-03T16:39:36.1395695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-09-03T16:39:37.2363312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-09-03T16:39:38.3454722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-03T16:39:39.4390264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-03T16:39:40.5481551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-09-03T16:39:41.6573371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-03T16:39:42.7664606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-03T16:39:43.8600154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-03T16:39:44.9379909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-03T16:39:46.0157830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-03T16:39:47.1093379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-03T16:39:48.2066918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.76,M,37.05,F*24
2024-09-03T16:39:49.3002103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-09-03T16:39:50.3937389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-03T16:39:51.4872572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-03T16:39:52.5852855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-03T16:39:53.6944613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-09-03T16:39:54.8032713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-03T16:39:55.9124385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-09-03T16:39:57.0115998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-03T16:39:58.0994516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-09-03T16:39:59.1930462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-09-03T16:40:00.2733828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-03T16:40:01.3859488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-03T16:40:02.4796188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-03T16:40:03.5887123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-03T16:40:04.6979014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.07,f,67.99,M,37.18,F*2F
2024-09-03T16:40:05.7914132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-03T16:40:06.9005630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-09-03T16:40:07.9942190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-09-03T16:40:09.0876728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-09-03T16:40:10.1811114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-03T16:40:11.2903208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-03T16:40:12.3837891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-03T16:40:13.4929550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-03T16:40:14.5865883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-03T16:40:15.6801655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-03T16:40:16.7893707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-09-03T16:40:17.8828677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-09-03T16:40:18.9920478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-03T16:40:20.0854607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-03T16:40:21.1634103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-03T16:40:22.2569376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-09-03T16:40:23.3662078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-09-03T16:40:24.4753991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-09-03T16:40:25.5688259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-09-03T16:40:26.6780669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-03T16:40:27.7871446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-03T16:40:28.8843502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-09-03T16:40:29.9780039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-09-03T16:40:31.0558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-03T16:40:32.1649927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-03T16:40:33.2679662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-03T16:40:34.3615406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-03T16:40:35.4706287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-09-03T16:40:36.5797467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-09-03T16:40:37.6733652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-09-03T16:40:38.7669142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-03T16:40:39.8760788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-03T16:40:40.9852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-09-03T16:40:42.0787001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-09-03T16:40:43.1724195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-09-03T16:40:44.2680742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-03T16:40:45.3615732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-09-03T16:40:46.4707183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-03T16:40:47.5799683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-03T16:40:48.6891793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-09-03T16:40:49.7828093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-09-03T16:40:50.8812472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-03T16:40:51.9748415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-03T16:40:53.0683103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-03T16:40:54.1618564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-03T16:40:55.2710989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-09-03T16:40:56.3802267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-09-03T16:40:57.4892357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-03T16:40:58.6142123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-09-03T16:40:59.7076668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-03T16:41:00.8168748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.37,M,36.84,F*2F
2024-09-03T16:41:01.8947169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-03T16:41:02.9727264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-09-03T16:41:04.0728656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.80,M,37.62,F*27
2024-09-03T16:41:05.1819697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-03T16:41:06.2756654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-03T16:41:07.3898888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.65,M,37.54,F*29
2024-09-03T16:41:08.4835669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-09-03T16:41:09.5927711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-03T16:41:10.7018598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-09-03T16:41:11.7953445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-03T16:41:12.9045632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.88,M,37.12,F*26
2024-09-03T16:41:13.9981502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-03T16:41:15.0915789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-09-03T16:41:16.1852661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-03T16:41:17.2944058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-09-03T16:41:18.4035431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-09-03T16:41:19.4970288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-03T16:41:20.5906440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-03T16:41:21.6841878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-03T16:41:22.7776951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-09-03T16:41:23.8712554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-03T16:41:24.9647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-09-03T16:41:26.0582738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-03T16:41:27.1517696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-03T16:41:28.2765394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-09-03T16:41:29.3858557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-03T16:41:30.5013671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-09-03T16:41:31.5884681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-09-03T16:41:32.6820524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-03T16:41:33.7755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-09-03T16:41:34.8691028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-03T16:41:35.9782971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-03T16:41:37.0718247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-03T16:41:38.1809855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-03T16:41:39.2900563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-03T16:41:40.3836373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-09-03T16:41:41.4771686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-03T16:41:42.5706815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-03T16:41:43.6799126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-09-03T16:41:44.7734607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-09-03T16:41:45.8826464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-03T16:41:46.9761542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-03T16:41:48.0697020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-03T16:41:49.1630796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-03T16:41:50.2566207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-09-03T16:41:51.3544209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-03T16:41:52.4503976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-03T16:41:53.5595742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.48,F*2E
2024-09-03T16:41:54.6688227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-09-03T16:41:55.7622756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-03T16:41:56.8715530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-09-03T16:41:57.9650452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-09-03T16:41:59.0586145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.76,M,37.60,F*28
2024-09-03T16:42:00.1396213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-09-03T16:42:01.2487565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-09-03T16:42:02.3578378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-03T16:42:03.4670788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-03T16:42:04.5762264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-09-03T16:42:05.6698563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-03T16:42:06.7633896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-03T16:42:07.8725102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-03T16:42:08.9816922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-09-03T16:42:10.0751285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-09-03T16:42:11.1841930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-09-03T16:42:12.2934342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-09-03T16:42:13.3869381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-03T16:42:14.4960989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-09-03T16:42:15.6052658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.51,F*22
2024-09-03T16:42:16.6988669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-03T16:42:17.8080187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-09-03T16:42:18.9170316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-03T16:42:20.0137766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-03T16:42:21.1197672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-03T16:42:22.2290495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-09-03T16:42:23.3224477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-03T16:42:24.4161495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-03T16:42:25.5408397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-03T16:42:26.6500789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-09-03T16:42:27.7592705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-09-03T16:42:28.8683206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-09-03T16:42:29.9651641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-03T16:42:31.0671828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-03T16:42:32.1812253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-09-03T16:42:33.2854846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-09-03T16:42:34.3946459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-09-03T16:42:35.5037712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-03T16:42:36.6285907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-03T16:42:37.7376850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-03T16:42:38.8469404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-03T16:42:39.9561147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-03T16:42:41.0651920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-09-03T16:42:42.1587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-09-03T16:42:43.2679126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-09-03T16:42:44.3770928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-03T16:42:45.5017919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-09-03T16:42:46.6109223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-09-03T16:42:47.7356797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-03T16:42:48.8449277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-09-03T16:42:49.9560668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-09-03T16:42:51.0807706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-03T16:42:52.1743552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-03T16:42:53.2834479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-09-03T16:42:54.3926413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-09-03T16:42:55.4860884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-09-03T16:42:56.5953075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-03T16:42:57.7044763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-03T16:42:58.8293143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-09-03T16:42:59.9540962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.83,F*2B
2024-09-03T16:43:01.0787471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-09-03T16:43:02.2035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-03T16:43:03.3127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-03T16:43:04.4219845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-03T16:43:05.5175977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-03T16:43:06.6402891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-03T16:43:07.7494523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-09-03T16:43:08.8741534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-03T16:43:09.9832947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-09-03T16:43:11.1080858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-03T16:43:12.2173408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-09-03T16:43:13.3420669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.81,F*2D
2024-09-03T16:43:14.4522373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-03T16:43:15.5760128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-03T16:43:16.6851509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-03T16:43:17.8099572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-03T16:43:18.9346700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-09-03T16:43:20.0438565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-03T16:43:21.1685002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-03T16:43:22.2777208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.18,M,37.83,F*24
2024-09-03T16:43:23.3869829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-03T16:43:24.5117489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-09-03T16:43:25.6230304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-09-03T16:43:26.7321066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-03T16:43:27.8569299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-09-03T16:43:28.9816674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-09-03T16:43:30.1065303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-09-03T16:43:31.2312650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-03T16:43:32.3308896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-09-03T16:43:33.4400696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-09-03T16:43:34.5492922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-03T16:43:35.6739965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-03T16:43:36.7831992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-03T16:43:37.9080197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-09-03T16:43:39.0327084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-03T16:43:40.1575074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-03T16:43:41.2979326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-03T16:43:42.4227806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-03T16:43:43.5318771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-09-03T16:43:44.6567483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-03T16:43:45.7658534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-03T16:43:46.8749434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-09-03T16:43:48.0153934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-03T16:43:49.1401782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-03T16:43:50.2711660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.57,M,38.04,F*2C
2024-09-03T16:43:51.3804267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-09-03T16:43:52.5052108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-09-03T16:43:53.6143857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-03T16:43:54.7390991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-09-03T16:43:55.8482583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-03T16:43:56.9730887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-09-03T16:43:58.0978319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-09-03T16:43:59.2244201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-03T16:44:00.3645587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-03T16:44:01.4896198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-09-03T16:44:02.6142947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-09-03T16:44:03.7391696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-09-03T16:44:04.8666611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-03T16:44:05.9912787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-03T16:44:07.1317704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-09-03T16:44:08.2566199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-03T16:44:09.3968857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-03T16:44:10.5262505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-03T16:44:11.6510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-03T16:44:12.7758276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-09-03T16:44:13.9006566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-09-03T16:44:15.0254584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-03T16:44:16.1658301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-09-03T16:44:17.2927006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-03T16:44:18.4176417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-03T16:44:19.5423572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-09-03T16:44:20.6671592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-03T16:44:21.7919048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-09-03T16:44:22.9322904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-09-03T16:44:24.0727491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-09-03T16:44:25.2054813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-09-03T16:44:26.3303844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-09-03T16:44:27.4395482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-03T16:44:28.5644052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-03T16:44:29.6891504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.50,M,38.55,F*24
2024-09-03T16:44:30.8294418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-09-03T16:44:31.9735267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-09-03T16:44:33.1184788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-09-03T16:44:34.2590452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-09-03T16:44:35.3993536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-09-03T16:44:36.5241463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-03T16:44:37.6501481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-03T16:44:38.7738033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-09-03T16:44:39.9142070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-03T16:44:41.0389726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-03T16:44:42.1949971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-09-03T16:44:43.3382866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-03T16:44:44.4787526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-09-03T16:44:45.6101120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-09-03T16:44:46.7232575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-03T16:44:47.8480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-09-03T16:44:48.9760789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.26,M,38.42,F*2E
2024-09-03T16:44:50.1007732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-03T16:44:51.2256940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-03T16:44:52.3660376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-09-03T16:44:53.4907742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-03T16:44:54.6156442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-03T16:44:55.7467509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-09-03T16:44:56.8872030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-03T16:44:58.0430962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-03T16:44:59.1885697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-03T16:45:00.3133792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-03T16:45:01.4381544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-03T16:45:02.5473048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-03T16:45:03.6721430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-03T16:45:04.7969147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-09-03T16:45:06.7027687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-09-03T16:45:08.6085442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-09-03T16:45:10.4987186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-03T16:45:11.6079118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-03T16:45:12.7327706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-09-03T16:45:13.8575866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-09-03T16:45:15.0014993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-03T16:45:16.1417688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-09-03T16:45:17.2823161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-09-03T16:45:18.4109679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-03T16:45:19.5259899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-09-03T16:45:20.6663711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-09-03T16:45:21.7912019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-03T16:45:22.9315840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-03T16:45:24.0719318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-09-03T16:45:25.2123189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-09-03T16:45:26.3371710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-03T16:45:27.4619367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-09-03T16:45:28.5868540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-03T16:45:29.7272258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-03T16:45:30.8519366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-03T16:45:31.9924140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-09-03T16:45:33.1327782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-09-03T16:45:34.2575110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-03T16:45:35.3823199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-09-03T16:45:36.5071056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-03T16:45:37.6475038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-03T16:45:38.7722951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-03T16:45:39.8970601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-09-03T16:45:41.0217867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-09-03T16:45:42.1622480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-03T16:45:43.3025705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-03T16:45:44.4274502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-03T16:45:45.5678021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-03T16:45:46.6925701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-09-03T16:45:47.8330495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-09-03T16:45:48.9733540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-03T16:45:50.1137914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-03T16:45:51.2385824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-09-03T16:45:52.3633629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-09-03T16:45:53.4881262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-03T16:45:54.6128584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-09-03T16:45:55.7376913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-03T16:45:56.8624695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-03T16:45:58.0028921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-03T16:45:59.1431800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-09-03T16:46:00.2680811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-09-03T16:46:01.3928205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-03T16:46:02.5217048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-09-03T16:46:03.6465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-03T16:46:04.7712628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-09-03T16:46:05.8960255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-09-03T16:46:07.0364477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-03T16:46:08.1611986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-09-03T16:46:09.2900470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-03T16:46:10.4148340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-09-03T16:46:11.5395630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-03T16:46:12.6643277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-09-03T16:46:13.7891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-03T16:46:14.9139791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-03T16:46:16.0231398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-09-03T16:46:17.1478289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-03T16:46:18.2727095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-03T16:46:19.3975047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-09-03T16:46:20.5221905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-09-03T16:46:21.6470230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-03T16:46:22.7562314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-09-03T16:46:23.8653882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-09-03T16:46:24.9744132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-03T16:46:26.0835703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-09-03T16:46:27.2082784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-09-03T16:46:28.3175318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-03T16:46:29.4267151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-03T16:46:30.5515524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-09-03T16:46:31.6605915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-03T16:46:32.7698282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-09-03T16:46:33.8790031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-09-03T16:46:35.0038090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-09-03T16:46:36.1128558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-09-03T16:46:37.2376511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-09-03T16:46:38.3491186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-03T16:46:39.4583315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-03T16:46:40.5516676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-03T16:46:41.6454387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-03T16:46:42.7545003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-09-03T16:46:43.8502603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-09-03T16:46:44.9594313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-03T16:46:46.0528864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-09-03T16:46:47.1620976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-09-03T16:46:48.2556479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-03T16:46:49.3491060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-03T16:46:50.4426925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-09-03T16:46:51.5362092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-03T16:46:52.6297542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-09-03T16:46:53.7076742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-03T16:46:54.8012316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-03T16:46:55.8946317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-03T16:46:56.9882922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-03T16:46:58.0661654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-09-03T16:46:59.1441302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-03T16:47:00.2376507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-03T16:47:01.3155287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-09-03T16:47:02.3934307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-09-03T16:47:03.4713792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-03T16:47:04.5493793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-03T16:47:05.6272091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-09-03T16:47:06.7084790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-03T16:47:07.7863649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.73,M,36.49,F*2C
2024-09-03T16:47:08.8643324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-09-03T16:47:09.9265818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-03T16:47:11.0044706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-09-03T16:47:12.0822793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-03T16:47:13.1602838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-03T16:47:14.2382862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-03T16:47:15.3161325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-03T16:47:16.3940623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-09-03T16:47:17.4563994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-09-03T16:47:18.5185321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-03T16:47:19.5964855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-03T16:47:20.6745249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-03T16:47:21.7549988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-09-03T16:47:22.8329141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-03T16:47:23.9106910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-03T16:47:24.9731030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-03T16:47:26.0353884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-09-03T16:47:27.1131857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-09-03T16:47:28.1663899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-03T16:47:29.2599369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-03T16:47:30.3380139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-03T16:47:31.4001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-09-03T16:47:32.4674371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-03T16:47:33.5453532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-03T16:47:34.6077172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-03T16:47:35.6699175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-03T16:47:36.7166471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-09-03T16:47:37.7789419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-03T16:47:38.8568277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-03T16:47:39.9191270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-09-03T16:47:40.9813907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-03T16:47:42.0436914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-03T16:47:43.1059039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-03T16:47:44.1526134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-03T16:47:45.2347946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-09-03T16:47:46.2971323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-03T16:47:47.3592826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-03T16:47:48.4374594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-03T16:47:49.4840834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-03T16:47:50.5464831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-03T16:47:51.5931418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-09-03T16:47:52.6552895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-03T16:47:53.7217092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-03T16:47:54.7838772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.41,f,66.57,M,36.40,F*2A
2024-09-03T16:47:55.8618049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-03T16:47:56.9240956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-03T16:47:57.9863889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-03T16:47:59.0486706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-03T16:48:00.0953052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-03T16:48:01.1576491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-09-03T16:48:02.2225027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-03T16:48:03.2846953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-03T16:48:04.3471029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-03T16:48:05.4249642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-03T16:48:06.4716685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-03T16:48:07.5339976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-03T16:48:08.5962449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-03T16:48:09.6584254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-03T16:48:10.7207688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-03T16:48:11.7830763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-03T16:48:12.8610410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-09-03T16:48:13.9232411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-03T16:48:14.9855993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-09-03T16:48:16.0636155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-03T16:48:17.1102011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-03T16:48:18.1723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-03T16:48:19.2348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-03T16:48:20.3126746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-03T16:48:21.3749574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-09-03T16:48:22.4533660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-09-03T16:48:23.5152009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-09-03T16:48:24.5930172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-03T16:48:25.6554176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-03T16:48:26.7333870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-03T16:48:27.7956565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-09-03T16:48:28.8613473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-03T16:48:29.9236838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-03T16:48:31.0015285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-03T16:48:32.0792651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-09-03T16:48:33.1573999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-03T16:48:34.2509783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-03T16:48:35.3287753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-09-03T16:48:36.4068355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-09-03T16:48:37.4847376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-09-03T16:48:38.5627347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-03T16:48:39.6406356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-09-03T16:48:40.7184368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-03T16:48:41.7964167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-03T16:48:42.8899751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-09-03T16:48:43.9678084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-09-03T16:48:45.0456731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-09-03T16:48:46.1392172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.15,F*22
2024-09-03T16:48:47.2327650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-09-03T16:48:48.3263876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-03T16:48:49.4198650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-09-03T16:48:50.4978268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-09-03T16:48:51.5756812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-09-03T16:48:52.6537054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-03T16:48:53.7315284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-03T16:48:54.8251069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-03T16:48:55.9186185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.53,F*2F
2024-09-03T16:48:57.0277541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-09-03T16:48:58.1249583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-03T16:48:59.2227464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-03T16:49:00.3162656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-03T16:49:01.3941444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-03T16:49:02.4877007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-03T16:49:03.5812239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-09-03T16:49:04.6748163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-03T16:49:05.7707823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-09-03T16:49:06.8641928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-03T16:49:07.9734713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-09-03T16:49:09.0669200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-03T16:49:10.1761101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-09-03T16:49:11.2853191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-03T16:49:12.3788149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-03T16:49:13.4878156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-09-03T16:49:14.5814961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-09-03T16:49:15.6792338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-03T16:49:16.7728260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-03T16:49:17.8975596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-09-03T16:49:19.0066764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-09-03T16:49:20.1160062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-09-03T16:49:21.2282503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-09-03T16:49:22.3247251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-09-03T16:49:23.4339714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-03T16:49:24.5274402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.15,M,37.26,F*2C
2024-09-03T16:49:25.6367634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-09-03T16:49:26.7458509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-09-03T16:49:27.8393114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.57,M,38.04,F*2C
2024-09-03T16:49:28.9485230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-03T16:49:30.0625822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-09-03T16:49:31.1715879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-09-03T16:49:32.2809079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-03T16:49:33.3743943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-09-03T16:49:34.4679836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-03T16:49:35.5770990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-03T16:49:36.6706038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-09-03T16:49:37.7799611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-03T16:49:38.8891050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-03T16:49:39.9826336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-09-03T16:49:41.0916210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-03T16:49:42.1850741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-09-03T16:49:43.2786374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-09-03T16:49:44.3721479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-09-03T16:49:45.4812396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-03T16:49:46.5956917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-03T16:49:47.6838718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-03T16:49:48.7930509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-03T16:49:49.9021012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-09-03T16:49:50.9989594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-09-03T16:49:52.1080974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-03T16:49:53.2171191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-03T16:49:54.2951121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-03T16:49:55.3885810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-03T16:49:56.4820277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-03T16:49:57.5775986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-09-03T16:49:58.6644820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-03T16:49:59.7578613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-09-03T16:50:00.8513508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-09-03T16:50:01.9448270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.15,M,37.26,F*2C
2024-09-03T16:50:03.0540229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.06,F*26
2024-09-03T16:50:04.1474929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-09-03T16:50:05.2409348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-03T16:50:06.3368743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-03T16:50:07.4145812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-03T16:50:08.5081729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-09-03T16:50:09.6054503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.37,M,36.84,F*2B
2024-09-03T16:50:10.6989488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-03T16:50:11.7767737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-09-03T16:50:12.8703322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-03T16:50:13.9638820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-03T16:50:15.0522984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-09-03T16:50:16.1457616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-09-03T16:50:17.2391986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-03T16:50:18.3171218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-09-03T16:50:19.3950638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-03T16:50:20.4728654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-03T16:50:21.5584791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-03T16:50:22.6364686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-09-03T16:50:23.7142564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-03T16:50:24.8077600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-09-03T16:50:25.9012443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-03T16:50:26.9791320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-09-03T16:50:28.0569872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-09-03T16:50:29.1348473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-09-03T16:50:30.2126679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-03T16:50:31.3062886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-09-03T16:50:32.3997177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-03T16:50:33.4775594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-09-03T16:50:34.5555678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-03T16:50:35.6333850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-03T16:50:36.6998331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-09-03T16:50:37.7777245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-03T16:50:38.8400092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-03T16:50:39.9179086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-03T16:50:41.0113491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-03T16:50:42.0892505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-03T16:50:43.1671762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-03T16:50:44.2449260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-09-03T16:50:45.3228389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-09-03T16:50:46.3851488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-03T16:50:47.4629868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-03T16:50:48.5408893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-03T16:50:49.6030761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-03T16:50:50.6810278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-09-03T16:50:51.7432904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-03T16:50:52.8055587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-03T16:50:53.8752971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.37,F*20
2024-09-03T16:50:54.9532084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-03T16:50:56.0155008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-09-03T16:50:57.0933719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-09-03T16:50:58.1560176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-03T16:50:59.2215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-09-03T16:51:00.3047361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-03T16:51:01.3669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-09-03T16:51:02.4294035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-03T16:51:03.4915657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-09-03T16:51:04.5538872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-09-03T16:51:05.6343810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-03T16:51:06.6967246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-09-03T16:51:07.7589731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-03T16:51:08.8368805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.62,F*2C
2024-09-03T16:51:09.9147813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-03T16:51:10.9926836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-03T16:51:12.0547963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.05,M,36.12,F*24
2024-09-03T16:51:13.1326838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-03T16:51:14.2036450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-03T16:51:15.2592401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-09-03T16:51:16.3214658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-03T16:51:17.3837933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-09-03T16:51:18.4616424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-09-03T16:51:19.5394201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-09-03T16:51:20.6174478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-09-03T16:51:21.6952075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-03T16:51:22.7731077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-03T16:51:23.8353598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-03T16:51:24.9171359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-03T16:51:25.9949926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-03T16:51:27.0729258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-03T16:51:28.1507821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-03T16:51:29.2343581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-09-03T16:51:30.3122898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-03T16:51:31.3901248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-03T16:51:32.4679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-03T16:51:33.5458437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-09-03T16:51:34.6237340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-09-03T16:51:35.7172626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-09-03T16:51:36.7952105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-09-03T16:51:37.8886842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-03T16:51:38.9665193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-03T16:51:40.0444202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-03T16:51:41.1256987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-03T16:51:42.2191278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-03T16:51:43.3127013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-09-03T16:51:44.4061018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-09-03T16:51:45.4996627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-03T16:51:46.6088319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-03T16:51:47.7022938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-03T16:51:48.7957799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-09-03T16:51:49.8929832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-09-03T16:51:50.9864623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-03T16:51:52.0643337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-09-03T16:51:53.1732629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-09-03T16:51:54.2847546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-03T16:51:55.3938664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-03T16:51:56.5070621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-03T16:51:57.6161642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-03T16:51:58.7252928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-09-03T16:51:59.8187322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-09-03T16:52:00.9279038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-09-03T16:52:02.0370133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-03T16:52:03.1462064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-09-03T16:52:04.2553023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-09-03T16:52:05.3643795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-09-03T16:52:06.4892196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-03T16:52:07.6139236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-03T16:52:08.7387105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-03T16:52:09.8685996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-03T16:52:10.9776937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-09-03T16:52:12.1024737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-03T16:52:13.2117637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-03T16:52:14.3364036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-03T16:52:15.4454257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-03T16:52:16.5546466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-03T16:52:17.6653553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-03T16:52:18.7760524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-03T16:52:19.8913922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-03T16:52:21.0162008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-03T16:52:22.1251876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-09-03T16:52:23.2369433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-03T16:52:24.3192347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-09-03T16:52:25.4196874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-09-03T16:52:26.5290214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-09-03T16:52:27.6380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-03T16:52:28.7315436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-03T16:52:29.8407165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-09-03T16:52:30.9498649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-09-03T16:52:32.0433246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-09-03T16:52:33.1368654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.19,M,37.29,F*2E
2024-09-03T16:52:34.2305335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-03T16:52:35.3243034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-09-03T16:52:36.4178099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-09-03T16:52:37.4957025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-09-03T16:52:38.5892541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-09-03T16:52:39.6826659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-03T16:52:40.7918029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-09-03T16:52:41.8898895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-09-03T16:52:42.9870291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-03T16:52:44.0648725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-03T16:52:45.1428286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-03T16:52:46.2207747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-03T16:52:47.3142988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-03T16:52:48.4077284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-03T16:52:49.5213508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-03T16:52:50.6047424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-03T16:52:51.7138801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-03T16:52:52.8093868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-03T16:52:53.9184317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-09-03T16:52:55.0276067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-03T16:52:56.1250946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-03T16:52:57.2343811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-03T16:52:58.3435769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-03T16:52:59.4554873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-09-03T16:53:00.5490406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-03T16:53:01.6582152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-09-03T16:53:02.7829636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-09-03T16:53:03.8955724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-03T16:53:05.0000142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-09-03T16:53:06.1091687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-03T16:53:07.2025905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-09-03T16:53:08.3118073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-09-03T16:53:09.4209265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-03T16:53:10.5299706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-03T16:53:11.6551801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-09-03T16:53:12.7795211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-09-03T16:53:13.9042815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-03T16:53:15.0290967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-03T16:53:16.1381460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-03T16:53:17.2316492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-03T16:53:18.3564975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-03T16:53:19.4655050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-03T16:53:20.5747354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-09-03T16:53:21.6839221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-09-03T16:53:22.8085864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-03T16:53:23.9334514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-09-03T16:53:25.0581298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-03T16:53:26.1829148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-03T16:53:27.2918760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-09-03T16:53:28.4167454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-03T16:53:29.5259252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-03T16:53:30.6506684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-03T16:53:31.7755100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-09-03T16:53:32.9051617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-09-03T16:53:34.0249902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-09-03T16:53:35.1496804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-09-03T16:53:36.2900779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-09-03T16:53:37.4088379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-03T16:53:38.5179519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-09-03T16:53:39.6270368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-09-03T16:53:40.7362842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-09-03T16:53:41.8453310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-03T16:53:42.9545176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-09-03T16:53:44.0790863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-03T16:53:45.1881767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-03T16:53:46.3131790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-09-03T16:53:47.4378550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-09-03T16:53:48.5313885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-03T16:53:49.6438352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-03T16:53:50.7501457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-09-03T16:53:51.8436314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-03T16:53:52.9528421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-09-03T16:53:54.0619005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.83,M,37.64,F*2D
2024-09-03T16:53:55.1740029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-09-03T16:53:56.2675138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-03T16:53:57.3786665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-03T16:53:58.4722025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-03T16:53:59.5692206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-03T16:54:00.6627417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-03T16:54:01.7719609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-03T16:54:02.8653540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-03T16:54:03.9433081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-03T16:54:05.0369358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-09-03T16:54:06.1460509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.59,M,36.96,F*21
2024-09-03T16:54:07.2395200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-09-03T16:54:08.3379785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-09-03T16:54:09.4148218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-09-03T16:54:10.4926944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-09-03T16:54:11.5706021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-09-03T16:54:12.6641310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-09-03T16:54:13.7420072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.95,M,36.61,F*22
2024-09-03T16:54:14.8198888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-03T16:54:15.8977854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-09-03T16:54:16.9757697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-03T16:54:18.0536107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-09-03T16:54:19.1315878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-09-03T16:54:20.2093431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-03T16:54:21.2873478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-03T16:54:22.3652188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-09-03T16:54:23.4431110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-03T16:54:24.5054261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-03T16:54:25.5832890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-03T16:54:26.6455655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-03T16:54:27.7078681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-03T16:54:28.7857068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-03T16:54:29.8480168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-03T16:54:30.9258883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-03T16:54:31.9881874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-03T16:54:33.0577588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-03T16:54:34.1102976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.94,M,36.05,F*2D
2024-09-03T16:54:35.1725892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-03T16:54:36.2191872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-03T16:54:37.2814290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-03T16:54:38.3304024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-09-03T16:54:39.3903731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-03T16:54:40.4683244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-03T16:54:41.5306748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-03T16:54:42.5929203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.84,M,36.00,F*2B
2024-09-03T16:54:43.6551520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-09-03T16:54:44.7174407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-09-03T16:54:45.7640701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-03T16:54:46.8263838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-03T16:54:47.9042147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-03T16:54:48.9747966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-09-03T16:54:50.0370832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-03T16:54:51.0993290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-03T16:54:52.1800725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-03T16:54:53.2460887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-03T16:54:54.3083681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.30,F*2E
2024-09-03T16:54:55.3706647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-09-03T16:54:56.4485398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-09-03T16:54:57.5107798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-03T16:54:58.5805117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-09-03T16:54:59.6429048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-09-03T16:55:00.7208375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-03T16:55:01.7830541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-03T16:55:02.8452500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-03T16:55:03.9126758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-03T16:55:04.9904787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-03T16:55:06.0526283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-09-03T16:55:07.1306554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-03T16:55:08.2086980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-03T16:55:09.2865293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-03T16:55:10.3583566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-03T16:55:11.4049624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-03T16:55:12.4827279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-03T16:55:13.5451773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-03T16:55:14.6074307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-03T16:55:15.6853973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-03T16:55:16.7538278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-09-03T16:55:17.8160729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-03T16:55:18.8784236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-09-03T16:55:19.9563210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-09-03T16:55:21.0341668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-03T16:55:22.1120143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-03T16:55:23.1899596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-03T16:55:24.2523334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-09-03T16:55:25.3145231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-09-03T16:55:26.3923738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-09-03T16:55:27.4703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-03T16:55:28.5638694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-03T16:55:29.6418657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-09-03T16:55:30.7198008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-03T16:55:31.8050248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-09-03T16:55:32.8797056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-09-03T16:55:33.9576136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-09-03T16:55:35.0354991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-09-03T16:55:36.1290441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-03T16:55:37.2068976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.70,F*27
2024-09-03T16:55:38.2847189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-09-03T16:55:39.3784316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-09-03T16:55:40.4562439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-09-03T16:55:41.5496441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-09-03T16:55:42.6433450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-03T16:55:43.7212633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-09-03T16:55:44.8147072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.92,F*2F
2024-09-03T16:55:45.8926291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-09-03T16:55:46.9861040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-09-03T16:55:48.0659199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-09-03T16:55:49.1437904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-03T16:55:50.2217347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-09-03T16:55:51.3151930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-03T16:55:52.4086619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-03T16:55:53.5023089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-03T16:55:54.5802562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-03T16:55:55.6424959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-03T16:55:56.7204198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.98,f,67.36,M,36.83,F*2C
2024-09-03T16:55:57.7982601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-09-03T16:55:58.8761579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-03T16:55:59.9541126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-09-03T16:56:01.0319461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-03T16:56:02.1098613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-03T16:56:03.1877287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.62,F*2F
2024-09-03T16:56:04.2813116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-09-03T16:56:05.3591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-09-03T16:56:06.4371316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-09-03T16:56:07.5148244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-09-03T16:56:08.6086028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.43,F*29
2024-09-03T16:56:09.6746430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-09-03T16:56:10.7525189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-03T16:56:11.8304567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-09-03T16:56:12.9083320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-03T16:56:13.9861989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-03T16:56:15.0676562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-03T16:56:16.1352554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-03T16:56:17.1818184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-03T16:56:18.2753545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-03T16:56:19.3531942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-09-03T16:56:20.4311633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-03T16:56:21.5094266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-03T16:56:22.5872822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-09-03T16:56:23.6525937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-03T16:56:24.7212415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-03T16:56:25.7835252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-03T16:56:26.8615266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-03T16:56:27.9237596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-09-03T16:56:28.9860201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-03T16:56:30.0639210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-03T16:56:31.1261416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-09-03T16:56:32.2040357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-03T16:56:33.2663338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-03T16:56:34.3306236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-03T16:56:35.3929439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-03T16:56:36.4552387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-09-03T16:56:37.5331103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-03T16:56:38.5954065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-09-03T16:56:39.6577540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.91,M,36.04,F*28
2024-09-03T16:56:40.7356619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-03T16:56:41.7892706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-03T16:56:42.8602895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-03T16:56:43.9225019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-03T16:56:44.9691112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-03T16:56:46.0313570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-03T16:56:47.0937052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-03T16:56:48.1402271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-03T16:56:49.2182361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-03T16:56:50.2805433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-03T16:56:51.3270981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-03T16:56:52.3821034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-03T16:56:53.4361367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-03T16:56:54.4983915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-03T16:56:55.5478669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-03T16:56:56.5945697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-03T16:56:57.6568811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-03T16:56:58.7034811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-03T16:56:59.7657314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-03T16:57:00.8124190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-03T16:57:01.8746845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-03T16:57:02.9213743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-09-03T16:57:03.9680779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-03T16:57:05.0146499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-09-03T16:57:06.0612587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-03T16:57:07.1080404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-03T16:57:08.1547334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-03T16:57:09.2169939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-03T16:57:10.2790835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-03T16:57:11.3258969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-03T16:57:12.3881316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-03T16:57:13.4348256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-03T16:57:14.4969865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-03T16:57:15.5437326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-03T16:57:16.5905452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-03T16:57:17.6371410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-03T16:57:18.6750998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-03T16:57:19.7287984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.52,M,35.82,F*25
2024-09-03T16:57:20.7910656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-03T16:57:21.8378282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-03T16:57:22.9000982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-03T16:57:23.9622588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-09-03T16:57:25.0091032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-03T16:57:26.0712949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-03T16:57:27.1335574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-03T16:57:28.2115087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-03T16:57:29.2736991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-03T16:57:30.3516605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-09-03T16:57:31.4140184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-03T16:57:32.4761934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-03T16:57:33.5540171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-03T16:57:34.6216546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-09-03T16:57:35.6839361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-03T16:57:36.7621883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-09-03T16:57:37.8421348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-03T16:57:38.9199027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-09-03T16:57:40.0021743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-03T16:57:41.0801593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-03T16:57:42.1423530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-09-03T16:57:43.2202833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-09-03T16:57:44.2982400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-03T16:57:45.3832371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-09-03T16:57:46.4695501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-03T16:57:47.5631994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-09-03T16:57:48.6566674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-09-03T16:57:49.7502174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-09-03T16:57:50.8437989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-03T16:57:51.9372503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-03T16:57:53.0309073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-09-03T16:57:54.1243748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-03T16:57:55.2178961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-03T16:57:56.3115658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-09-03T16:57:57.4051209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-09-03T16:57:58.4985506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-09-03T16:57:59.6075621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-09-03T16:58:00.7167732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-09-03T16:58:01.8259322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-09-03T16:58:02.9506626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-03T16:58:04.0598533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-03T16:58:05.1846217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-09-03T16:58:06.3093568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-03T16:58:07.4341310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-03T16:58:08.5589507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-03T16:58:09.6857177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-09-03T16:58:10.8104521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-09-03T16:58:11.9352006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-03T16:58:13.0443865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-09-03T16:58:14.1535516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-09-03T16:58:15.2627706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-03T16:58:16.3597455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-09-03T16:58:17.4688672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-09-03T16:58:18.5624858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-09-03T16:58:19.6715997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-03T16:58:20.7807323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-09-03T16:58:21.8742483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-09-03T16:58:22.9677306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-09-03T16:58:24.0613183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-03T16:58:25.1549716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-03T16:58:26.2483594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-03T16:58:27.3262975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-09-03T16:58:28.4041829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-03T16:58:29.4977508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-09-03T16:58:30.5757402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-03T16:58:31.6535334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-03T16:58:32.7315294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-03T16:58:33.8091325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-03T16:58:34.8716943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-03T16:58:35.9380763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-09-03T16:58:37.0080553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-09-03T16:58:38.0627334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-03T16:58:39.1299151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-09-03T16:58:40.1765837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-03T16:58:41.2416450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-03T16:58:42.2882815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-03T16:58:43.3348955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-03T16:58:44.3850163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-03T16:58:45.4337979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-09-03T16:58:46.4804413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-03T16:58:47.5271271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-03T16:58:48.5737600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-03T16:58:49.6205008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-03T16:58:50.6671311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-03T16:58:51.7294453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-03T16:58:52.7916674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-03T16:58:53.8539665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-03T16:58:54.9163309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-03T16:58:55.9785483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-03T16:58:57.0252392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-03T16:58:58.0718852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-03T16:58:59.1028024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-03T16:59:00.1339493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-03T16:59:01.1805997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-03T16:59:02.2272995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-03T16:59:03.2895687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-03T16:59:04.3362167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-03T16:59:05.3827705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-03T16:59:06.4295309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-03T16:59:07.4762755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-03T16:59:08.5073662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-03T16:59:09.5227521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-03T16:59:10.5381573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-03T16:59:11.5692264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-03T16:59:12.5845566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-03T16:59:13.5999568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-03T16:59:14.6311469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-03T16:59:15.6331476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-03T16:59:16.6486698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-03T16:59:17.6640766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-03T16:59:18.6795200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-03T16:59:19.6949359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-03T16:59:20.7021590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-03T16:59:21.7048884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-03T16:59:22.7203291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-03T16:59:23.7201283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-03T16:59:24.7199129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-03T16:59:25.7196904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-03T16:59:26.7194784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-03T16:59:27.7349353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-03T16:59:28.7659790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-03T16:59:29.7813887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-03T16:59:30.7968675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-03T16:59:31.8278820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-09-03T16:59:32.8276675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-03T16:59:33.8430510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-03T16:59:34.8427825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-03T16:59:35.8426868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-03T16:59:36.8466987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-03T16:59:37.8619966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-03T16:59:38.8774730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-03T16:59:39.8929143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-03T16:59:41.2519882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-03T16:59:42.2830819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-03T16:59:43.2828429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-03T16:59:44.2983255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-03T16:59:45.2981401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-03T16:59:46.2979499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-03T16:59:47.3289874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-03T16:59:48.3444333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-03T16:59:49.3598304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-03T16:59:50.3752027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-03T16:59:51.3781251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-03T16:59:52.3963110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-03T16:59:53.3960584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-03T16:59:54.4167837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-03T16:59:55.4166675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-03T16:59:56.4320838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-03T16:59:57.4474915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-03T16:59:58.4706634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-03T16:59:59.4627717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-03T17:00:00.4781687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-03T17:00:01.4779614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-03T17:00:02.4932586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-03T17:00:03.4932060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-03T17:00:05.5087723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-03T17:00:07.1837565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-09-03T17:00:09.1835244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-03T17:00:11.1986176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-03T17:00:13.1981787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-03T17:00:15.1978839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-03T17:00:16.2132753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-03T17:00:17.2160182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-03T17:00:18.2157811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-03T17:00:19.2156463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-09-03T17:00:20.2935112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-03T17:00:21.3713763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-03T17:00:22.3712159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-03T17:00:23.4177686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-03T17:00:24.4489031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-03T17:00:25.4330749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-03T17:00:26.4328357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-03T17:00:27.4481979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-03T17:00:28.4480503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-09-03T17:00:29.4634829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-03T17:00:30.4945461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-03T17:00:31.5099535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-03T17:00:32.5098083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-03T17:00:33.5095573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-03T17:00:34.5249902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.88,M,34.39,F*2B
2024-09-03T17:00:35.5092128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-03T17:00:36.5089798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-03T17:00:37.5087963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-03T17:00:38.5085446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-03T17:00:39.5083830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-03T17:00:40.5082037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-03T17:00:41.5080272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-09-03T17:00:42.5234626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-03T17:00:43.5231669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-03T17:00:44.5268977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-03T17:00:45.5266911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-03T17:00:46.5264483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-03T17:00:47.5261668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-03T17:00:48.5416922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-03T17:00:49.5472969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-03T17:00:50.4777050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-03T17:00:51.4678129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-03T17:00:52.7799848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-03T17:00:53.7641889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-03T17:00:54.7640186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-03T17:00:55.7638089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-03T17:00:56.7479855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-03T17:00:57.5446585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-03T17:00:58.4976606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-03T17:00:59.4661045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-03T17:01:00.6534409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-03T17:01:01.8407013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-03T17:01:03.0320111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-09-03T17:01:04.2055861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-03T17:01:05.3615457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-09-03T17:01:06.5019751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-09-03T17:01:07.6473523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-09-03T17:01:08.7912204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-03T17:01:09.9316004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-03T17:01:11.0875991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-09-03T17:01:12.2435755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-09-03T17:01:13.3996449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-03T17:01:14.5399984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-09-03T17:01:15.6492399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-09-03T17:01:16.7450459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-09-03T17:01:17.8385336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-03T17:01:18.9477064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-03T17:01:20.0622936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-09-03T17:01:21.1714317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-03T17:01:22.3119804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-03T17:01:23.4522396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-03T17:01:24.5927188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-03T17:01:25.7174895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-09-03T17:01:26.8110744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-09-03T17:01:27.9357918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-09-03T17:01:29.0605542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-09-03T17:01:30.1852598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-09-03T17:01:31.3284456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-09-03T17:01:32.4532041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-09-03T17:01:33.5623187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-09-03T17:01:34.6715395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-09-03T17:01:35.7581613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-09-03T17:01:36.8673295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-03T17:01:37.9451745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-03T17:01:39.0386886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-03T17:01:40.1479115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-03T17:01:41.2726977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-03T17:01:42.4131274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-03T17:01:43.5535077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-09-03T17:01:44.6938797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-09-03T17:01:45.8498921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-03T17:01:47.0058146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.27,F*2D
2024-09-03T17:01:48.1618112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-09-03T17:01:49.3177622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-09-03T17:01:50.4643896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.19,M,31.27,F*23
2024-09-03T17:01:51.6204942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-03T17:01:52.7792058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-03T17:01:53.9195755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-09-03T17:01:55.0754519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-03T17:01:56.2315740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-09-03T17:01:57.3876220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-03T17:01:58.5486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-03T17:01:59.7204194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-03T17:02:00.8763546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-03T17:02:02.0350172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-09-03T17:02:03.1909998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-09-03T17:02:04.3627142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-03T17:02:05.5186940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-03T17:02:06.6902639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-03T17:02:07.8503467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-09-03T17:02:09.0220008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-03T17:02:10.1779236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-03T17:02:11.3493730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-03T17:02:12.5212355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-09-03T17:02:13.6928318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-03T17:02:14.8801259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-03T17:02:16.0517387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.84,M,31.62,F*2D
2024-09-03T17:02:17.2389909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-03T17:02:18.3949979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-03T17:02:19.5353779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-09-03T17:02:20.6964660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-03T17:02:21.8681862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-03T17:02:23.0554454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-03T17:02:24.2426369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-09-03T17:02:25.4298794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-09-03T17:02:26.6015399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-03T17:02:27.7795852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,58.00,M,31.71,F*23
2024-09-03T17:02:28.9667777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.39,M,31.93,F*21
2024-09-03T17:02:30.1228159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-03T17:02:31.3100931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-03T17:02:32.4815999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-03T17:02:33.6690320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-03T17:02:34.8719120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-09-03T17:02:36.0590960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-03T17:02:37.2463526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-09-03T17:02:38.4336128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-03T17:02:39.6208953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-03T17:02:40.8081493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-03T17:02:41.9954832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-03T17:02:43.1983578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-03T17:02:44.4012011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-03T17:02:45.5884250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-03T17:02:46.6663880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-03T17:02:47.6349212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-03T17:02:48.5878663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-03T17:02:49.5603107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-03T17:02:50.5289252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-03T17:02:51.4818494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-03T17:02:52.4660248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-03T17:02:53.4345692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-03T17:02:54.4187889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-09-03T17:02:55.3873285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-03T17:02:56.3403411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-03T17:02:57.3896258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-03T17:02:58.5926766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-03T17:02:59.7799203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-03T17:03:00.9593628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-09-03T17:03:02.1465481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-03T17:03:03.3493428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-03T17:03:04.5367631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-03T17:03:05.7240560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-03T17:03:06.9003627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-03T17:03:08.0984062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-03T17:03:09.2921467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-09-03T17:03:10.4729103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-03T17:03:11.6602746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-03T17:03:12.8631295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-09-03T17:03:14.0524119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.93,M,32.22,F*2B
2024-09-03T17:03:15.2398582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-09-03T17:03:16.4269759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-03T17:03:17.6143715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-03T17:03:18.8015650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-09-03T17:03:20.0045845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-09-03T17:03:21.1917370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-03T17:03:22.3946912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-09-03T17:03:23.5818045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-03T17:03:24.7846876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-09-03T17:03:25.9876063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-03T17:03:27.1749280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-03T17:03:28.3621243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-03T17:03:29.5493848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-03T17:03:30.7367133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-03T17:03:31.9395740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.44,F*20
2024-09-03T17:03:33.1424562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-03T17:03:34.3319209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-03T17:03:35.5191441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-03T17:03:36.7064433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.50,F*20
2024-09-03T17:03:37.8936905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-03T17:03:39.0823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-03T17:03:40.2838370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-09-03T17:03:41.4783837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-09-03T17:03:42.6740177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-03T17:03:43.8455602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-09-03T17:03:45.0328294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-03T17:03:46.2201256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-09-03T17:03:47.4073769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-03T17:03:48.5946867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-09-03T17:03:49.7819478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-03T17:03:50.9536416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.10,M,32.31,F*22
2024-09-03T17:03:52.1251980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-09-03T17:03:53.3125538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-03T17:03:54.4840612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-09-03T17:03:55.6870631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-03T17:03:56.8742034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-09-03T17:03:58.0459023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-03T17:03:59.2331311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-03T17:04:00.4047524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-03T17:04:01.5972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-03T17:04:02.7949085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-03T17:04:03.9898436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-09-03T17:04:05.1770851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-03T17:04:06.3644009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-03T17:04:07.5516521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-09-03T17:04:08.7233513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-09-03T17:04:09.9105639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-03T17:04:11.0976862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-03T17:04:12.2850378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-03T17:04:13.4879690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-09-03T17:04:14.6595854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.35,f,58.93,M,32.23,F*2D
2024-09-03T17:04:15.8156295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.46,F*26
2024-09-03T17:04:17.0028419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-09-03T17:04:18.1900993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-03T17:04:19.3822082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-03T17:04:20.5538402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-09-03T17:04:21.7438344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.75,F*23
2024-09-03T17:04:22.9154423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-03T17:04:24.0871266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-03T17:04:25.2587517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-09-03T17:04:26.4460308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-09-03T17:04:27.6334011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-03T17:04:28.8204886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-09-03T17:04:30.0078653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-09-03T17:04:31.1950367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-03T17:04:32.3823404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-09-03T17:04:33.5539390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-09-03T17:04:34.7412720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-03T17:04:35.9150101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-03T17:04:37.1021907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-09-03T17:04:38.2895051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-03T17:04:39.4767261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-03T17:04:40.6659768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-09-03T17:04:41.8531434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.70,F*21
2024-09-03T17:04:43.0404733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28
2024-09-03T17:04:44.2121345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-03T17:04:45.3681513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-03T17:04:46.5083954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-03T17:04:47.6802186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-09-03T17:04:48.8674779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-03T17:04:50.0587576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-09-03T17:04:51.2460770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-03T17:04:52.4332203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-09-03T17:04:53.6206315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-09-03T17:04:54.7922658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.29,M,32.42,F*2A
2024-09-03T17:04:55.9794505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-03T17:04:57.1666767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-03T17:04:58.3540254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-03T17:04:59.5413752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-03T17:05:00.7285102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-09-03T17:05:01.9191267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-03T17:05:03.1064788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-03T17:05:04.3093027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-03T17:05:05.4884544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-03T17:05:06.6914045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-09-03T17:05:07.8786520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-03T17:05:09.0658789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.61,M,32.60,F*2A
2024-09-03T17:05:10.2531628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-09-03T17:05:11.4560132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-09-03T17:05:12.6432394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-09-03T17:05:13.8462181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-03T17:05:15.0358211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-03T17:05:16.2473170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-09-03T17:05:17.2157938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-09-03T17:05:18.1843621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-09-03T17:05:19.1529780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-09-03T17:05:20.1996544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-03T17:05:21.4025088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-03T17:05:22.6054188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-03T17:05:23.8158206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-09-03T17:05:24.9954923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-03T17:05:26.1984109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-03T17:05:27.4012423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-03T17:05:28.6042153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-03T17:05:29.7914689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-03T17:05:30.9809191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-03T17:05:32.1525177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-03T17:05:33.3242427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-03T17:05:34.4994596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-03T17:05:35.6866218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-03T17:05:36.8583580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-03T17:05:38.0456042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-03T17:05:39.2484193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-09-03T17:05:40.4200443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-03T17:05:41.5917836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-03T17:05:42.7633807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-09-03T17:05:43.9193150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-09-03T17:05:45.0910234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-03T17:05:46.2313220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-03T17:05:47.4056257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-09-03T17:05:48.5772416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-09-03T17:05:49.7488998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-03T17:05:50.9204461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-03T17:05:52.0609489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-03T17:05:53.2169212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-09-03T17:05:54.3416593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-03T17:05:55.4665394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-03T17:05:56.6225150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-09-03T17:05:57.8097578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-03T17:05:58.9814853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-09-03T17:06:00.1531415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-03T17:06:01.3246657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-03T17:06:02.5119677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-03T17:06:03.7149329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-03T17:06:04.9021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-09-03T17:06:06.0737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-09-03T17:06:07.2610686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-09-03T17:06:10.0280428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-09-03T17:06:11.2153538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.90,M,32.21,F*2E
2024-09-03T17:06:12.3869395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-09-03T17:06:13.5898028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-03T17:06:14.7769658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-09-03T17:06:15.9642914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-09-03T17:06:17.1359907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-09-03T17:06:18.3231879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-03T17:06:19.4949375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-09-03T17:06:20.6820984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-09-03T17:06:21.8694115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.59,f,58.70,M,32.10,F*2B
2024-09-03T17:06:23.0411665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-03T17:06:24.2283187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-03T17:06:25.4156071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-03T17:06:26.6028306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-09-03T17:06:27.7900901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-09-03T17:06:28.9773353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-03T17:06:30.1645604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-09-03T17:06:31.3518908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-09-03T17:06:32.5235858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-09-03T17:06:33.7107961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-03T17:06:34.8981267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-03T17:06:36.0853103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-09-03T17:06:37.2882729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E
2024-09-03T17:06:38.4786685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-09-03T17:06:39.6659493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-03T17:06:40.8532277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-03T17:06:42.0404794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-09-03T17:06:43.2121006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.59,M,32.04,F*2A
2024-09-03T17:06:44.3837906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.93,F*20
2024-09-03T17:06:45.5553905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-09-03T17:06:46.7299687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-09-03T17:06:47.9017520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-03T17:06:49.0680460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-03T17:06:50.2555449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-03T17:06:51.4271684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-03T17:06:52.6144947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-09-03T17:06:53.8017551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-03T17:06:54.9734854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-09-03T17:06:56.1607413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-09-03T17:06:57.3636941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-03T17:06:58.5510337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-09-03T17:06:59.7227171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-09-03T17:07:00.8818656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-09-03T17:07:02.0560776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-03T17:07:03.2313472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-09-03T17:07:04.4185823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-03T17:07:05.5930456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-03T17:07:06.7648595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-03T17:07:07.9520903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-03T17:07:09.1550403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.08,M,32.31,F*26
2024-09-03T17:07:10.3310417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-09-03T17:07:11.5183602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-03T17:07:12.7056947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-03T17:07:13.8930633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-09-03T17:07:15.0802552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-03T17:07:16.2833736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-03T17:07:17.4705746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-09-03T17:07:18.6564893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-03T17:07:19.8437805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-09-03T17:07:20.9997305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-09-03T17:07:22.1713784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-03T17:07:23.3587234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-09-03T17:07:24.5485754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-03T17:07:25.7201761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-03T17:07:26.8919211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-03T17:07:28.0635812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-09-03T17:07:29.2384453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-09-03T17:07:30.4036785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-03T17:07:31.5826527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-03T17:07:32.7750729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-03T17:07:33.9682498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-03T17:07:35.1243338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-03T17:07:36.2647783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-03T17:07:37.4206933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-03T17:07:38.5619178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-03T17:07:39.7176550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-09-03T17:07:40.8893848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-03T17:07:42.0453730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-09-03T17:07:43.2013293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-03T17:07:44.3574293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-03T17:07:45.5134973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-03T17:07:46.6695739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-03T17:07:47.8255320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.94,M,31.14,F*2A
2024-09-03T17:07:48.9660403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-03T17:07:50.1064418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.47,M,30.88,F*2F
2024-09-03T17:07:51.2469898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-03T17:07:52.3872824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-03T17:07:53.5432999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-09-03T17:07:54.6993811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-03T17:07:55.8709962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-03T17:07:57.0271582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-09-03T17:07:58.1903508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-09-03T17:07:59.3494783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.55,M,29.28,F*22
2024-09-03T17:08:00.4899741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-09-03T17:08:01.5711770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-03T17:08:02.6803859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.93,M,31.13,F*20
2024-09-03T17:08:03.7894846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-03T17:08:04.9143009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-03T17:08:06.0548142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-03T17:08:07.2264194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-03T17:08:08.3668645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-09-03T17:08:09.5229560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-09-03T17:08:10.6788624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-03T17:08:11.8194368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-09-03T17:08:12.9754895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-09-03T17:08:14.1315105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-09-03T17:08:15.2719832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-09-03T17:08:16.4123990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-03T17:08:17.5684226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-09-03T17:08:18.7088521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-09-03T17:08:19.8492757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-09-03T17:08:20.9427616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-03T17:08:22.0363766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-09-03T17:08:23.1768311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-09-03T17:08:24.3172068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-03T17:08:25.4576718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-03T17:08:26.5982013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-09-03T17:08:27.7385824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-03T17:08:28.8790007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-03T17:08:30.0194449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-09-03T17:08:31.1754543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-03T17:08:32.3002313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-09-03T17:08:33.4249973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-03T17:08:34.5520160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-09-03T17:08:35.6767348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-03T17:08:36.7859666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-03T17:08:39.3636781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-03T17:08:41.0977022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-03T17:08:42.0974413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-03T17:08:43.2379831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-03T17:08:44.3314453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-03T17:08:45.4250620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-03T17:08:46.5499239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-09-03T17:08:47.6784680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-03T17:08:48.8032246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-09-03T17:08:49.9279566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-03T17:08:51.0215829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-03T17:08:52.1776118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-03T17:08:53.3335549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.79,M,31.06,F*26
2024-09-03T17:08:54.4741549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-09-03T17:08:55.6145649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-03T17:08:56.7549710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-03T17:08:57.8953290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-09-03T17:08:59.0357301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-03T17:09:00.1606085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-03T17:09:01.3038458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-03T17:09:02.4442185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-03T17:09:03.5846531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-09-03T17:09:04.7408058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-09-03T17:09:05.8967822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-09-03T17:09:07.0372137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-03T17:09:08.1932067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-09-03T17:09:09.3492493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-03T17:09:10.4896190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.15,F*26
2024-09-03T17:09:11.6301189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-09-03T17:09:12.7549609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-09-03T17:09:13.8797486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-03T17:09:15.0045631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-03T17:09:16.1293391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-03T17:09:17.2540949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-09-03T17:09:18.4100605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-03T17:09:19.5505588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-09-03T17:09:20.6910118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-03T17:09:21.8470226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-03T17:09:22.9874803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-03T17:09:24.1121589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.40,F*23
2024-09-03T17:09:25.2370742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.26,M,30.77,F*28
2024-09-03T17:09:26.3618513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-09-03T17:09:27.4866557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-03T17:09:28.6113803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-09-03T17:09:29.7517705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-09-03T17:09:30.9079265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-09-03T17:09:32.0483668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-03T17:09:33.2043491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-03T17:09:34.3448552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-03T17:09:35.4852145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-03T17:09:36.6255519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-09-03T17:09:37.7347994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-09-03T17:09:38.8595367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-09-03T17:09:39.9903710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-03T17:09:41.1308076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-03T17:09:42.2712674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-03T17:09:43.3960355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-03T17:09:44.5364385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-09-03T17:09:45.6925766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-03T17:09:46.8485328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.19,M,30.73,F*22
2024-09-03T17:09:47.9889831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-03T17:09:49.1137623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-03T17:09:50.2385912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-03T17:09:51.3945969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-09-03T17:09:52.5349629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-09-03T17:09:53.6911542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-09-03T17:09:54.8471559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-03T17:09:56.0031843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-03T17:09:57.1591351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-09-03T17:09:58.2840003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-03T17:09:59.4244237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-09-03T17:10:00.5647276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-09-03T17:10:01.7052472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-09-03T17:10:02.8613040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.97,M,31.70,F*25
2024-09-03T17:10:04.0329661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-09-03T17:10:05.1890142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-03T17:10:06.3450260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-09-03T17:10:07.4855092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-03T17:10:08.6288465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-09-03T17:10:09.7693079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-03T17:10:10.9097802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-09-03T17:10:12.0501967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-03T17:10:13.1906242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-09-03T17:10:14.3466195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-03T17:10:15.5026726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-03T17:10:16.6431182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-03T17:10:17.7921295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-03T17:10:18.9170896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-03T17:10:20.0418677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-03T17:10:21.1823928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-03T17:10:22.3226742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-09-03T17:10:23.4630534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-03T17:10:24.6035175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.15,f,57.35,M,31.36,F*21
2024-09-03T17:10:25.7595557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-09-03T17:10:26.8998953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-03T17:10:28.0559222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-03T17:10:29.2120526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-03T17:10:30.3524597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-03T17:10:31.5084649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-09-03T17:10:32.6489222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-09-03T17:10:33.8048416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-03T17:10:34.9451631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-09-03T17:10:36.1013768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-09-03T17:10:37.2417738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-03T17:10:38.3977436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-03T17:10:39.5539454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-09-03T17:10:40.6942722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-03T17:10:41.8503111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-03T17:10:43.0063417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-03T17:10:44.1624044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-03T17:10:45.3028425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-09-03T17:10:46.4432063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-09-03T17:10:47.5991915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-03T17:10:48.7420859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-09-03T17:10:49.8981367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-03T17:10:51.0541368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.09,M,31.22,F*2B
2024-09-03T17:10:52.1945390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-09-03T17:10:53.3662040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-03T17:10:54.5066070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-09-03T17:10:55.6626852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-09-03T17:10:56.8031052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-09-03T17:10:57.9434237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-09-03T17:10:59.0837502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-09-03T17:11:00.2281588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-09-03T17:11:01.3839570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-09-03T17:11:02.5245698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-09-03T17:11:03.6650359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-03T17:11:04.8209997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-09-03T17:11:05.9769967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-09-03T17:11:07.1238352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.15,M,31.25,F*26
2024-09-03T17:11:08.2713597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-09-03T17:11:09.4274214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-03T17:11:10.5833614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.29,M,31.32,F*2E
2024-09-03T17:11:11.7288909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-09-03T17:11:12.8641620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-09-03T17:11:14.0201526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-03T17:11:15.1606388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.52,M,30.91,F*25
2024-09-03T17:11:16.3009770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-03T17:11:17.4434978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.54,F*24
2024-09-03T17:11:18.5996064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-03T17:11:19.7555623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.28,M,31.32,F*2F
2024-09-03T17:11:20.9271750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-03T17:11:22.0674913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-03T17:11:23.2080026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-03T17:11:24.3485538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-09-03T17:11:25.5044261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-09-03T17:11:26.6761096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-03T17:11:27.8320832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-03T17:11:28.9881703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-09-03T17:11:30.1599106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-03T17:11:31.3159260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-03T17:11:32.4876212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-09-03T17:11:33.6435667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-03T17:11:34.7839794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-03T17:11:35.9244087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-03T17:11:37.0803984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.07,F*27
2024-09-03T17:11:38.2519728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-03T17:11:39.4236478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-09-03T17:11:40.6110798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-09-03T17:11:41.7827100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-09-03T17:11:42.9387959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-03T17:11:44.0947628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-09-03T17:11:45.2570779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-09-03T17:11:46.4130541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-09-03T17:11:47.5744779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-09-03T17:11:48.7463410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-09-03T17:11:49.9334802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-03T17:11:51.1050165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-09-03T17:11:52.2611234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-03T17:11:53.4304877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-03T17:11:54.6019820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-03T17:11:55.7739181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-09-03T17:11:56.9299074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-03T17:11:58.1015022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-09-03T17:11:59.2575351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-09-03T17:12:00.4291664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-03T17:12:01.6165037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-09-03T17:12:02.7880441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-03T17:12:03.9598188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.52,F*27
2024-09-03T17:12:05.1158648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-03T17:12:06.2875573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-03T17:12:07.4435290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-03T17:12:08.6223636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-03T17:12:09.7939499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-03T17:12:10.9657130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.41,M,31.94,F*2A
2024-09-03T17:12:12.1216864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-09-03T17:12:13.2931053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-03T17:12:14.4805932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-03T17:12:15.6365623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-03T17:12:16.8081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-03T17:12:17.9644081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-03T17:12:19.1360004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-09-03T17:12:20.2979754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-09-03T17:12:21.4637213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-03T17:12:22.6353070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-03T17:12:23.7913755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-09-03T17:12:24.9786750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-03T17:12:26.1503958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-03T17:12:27.3064023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-09-03T17:12:28.4780282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-09-03T17:12:29.6363182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-09-03T17:12:30.8078760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-03T17:12:31.9639465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-09-03T17:12:33.1355664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-09-03T17:12:34.3071690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-03T17:12:35.4788310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-03T17:12:36.6362170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-03T17:12:37.7942036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-09-03T17:12:38.9658986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-03T17:12:40.1375307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-03T17:12:41.2934843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-09-03T17:12:42.4596228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-09-03T17:12:43.6156389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-03T17:12:44.7778709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-09-03T17:12:45.9495551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-09-03T17:12:47.1210493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-09-03T17:12:48.2771059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-03T17:12:49.4332007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-09-03T17:12:50.5737055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-09-03T17:12:51.7453865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-03T17:12:52.8897021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.14,f,57.35,M,31.36,F*20
2024-09-03T17:12:54.0300857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-09-03T17:12:55.1860948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-09-03T17:12:56.3421630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-03T17:12:57.4980927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-03T17:12:58.6570710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-09-03T17:12:59.8131473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.42,M,31.40,F*20
2024-09-03T17:13:00.9692184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-03T17:13:02.1274977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-03T17:13:03.2834711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-03T17:13:04.4238588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-09-03T17:13:05.5799815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-03T17:13:06.7383366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-09-03T17:13:07.8943428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-03T17:13:09.0503859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-09-03T17:13:10.2063911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-09-03T17:13:11.3780970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-09-03T17:13:12.5341685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.79,M,31.60,F*22
2024-09-03T17:13:13.6745511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-03T17:13:14.8461688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-09-03T17:13:16.0042803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-09-03T17:13:17.1454101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-03T17:13:18.3014696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-09-03T17:13:19.4574912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-09-03T17:13:20.5977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-03T17:13:21.7571770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-09-03T17:13:22.9132850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-03T17:13:24.0534662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-03T17:13:25.2136884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-03T17:13:26.3540387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.80,M,31.06,F*23
2024-09-03T17:13:27.4943912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-09-03T17:13:28.6348097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-09-03T17:13:29.7724356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-03T17:13:30.9285541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-03T17:13:32.0878433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-03T17:13:33.2439915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-03T17:13:34.3842346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.23,F*2F
2024-09-03T17:13:35.5279781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-09-03T17:13:36.6651636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-09-03T17:13:37.8211211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-03T17:13:38.9617159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-09-03T17:13:40.1018675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-03T17:13:41.2424630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-03T17:13:42.3983471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-09-03T17:13:43.5544450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-03T17:13:44.7105613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-03T17:13:45.8508517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-03T17:13:46.9912627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-03T17:13:48.1316643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-03T17:13:49.2720634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-03T17:13:50.4281480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-09-03T17:13:51.5685790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-09-03T17:13:52.7245130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-09-03T17:13:53.8649561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-03T17:13:55.0210029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-09-03T17:13:56.1614313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-09-03T17:13:57.3017836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-03T17:13:58.4578587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-03T17:13:59.5858656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-03T17:14:00.7263922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-03T17:14:01.8668231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.28,M,31.32,F*2F
2024-09-03T17:14:03.0072025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-03T17:14:04.1632002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-03T17:14:05.3192326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.87,M,31.10,F*21
2024-09-03T17:14:06.4596167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-03T17:14:07.6001201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-03T17:14:08.7404595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-03T17:14:09.8807871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-03T17:14:11.0211842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.90,F*23
2024-09-03T17:14:12.1617410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-03T17:14:13.3019177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-03T17:14:14.4424627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-09-03T17:14:15.5829050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-09-03T17:14:16.7096383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-03T17:14:17.8656527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-03T17:14:19.0060404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-03T17:14:20.1620690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-03T17:14:21.2868188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-03T17:14:22.4272023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-03T17:14:23.5520624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.80,F*2E
2024-09-03T17:14:24.6925159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-03T17:14:25.8328988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-03T17:14:26.9736208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-09-03T17:14:28.1272864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-09-03T17:14:29.2833083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-03T17:14:30.4259475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-03T17:14:31.5663720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-03T17:14:32.6911382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-09-03T17:14:33.8315473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-03T17:14:34.9562864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.87,F*21
2024-09-03T17:14:36.0831993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-03T17:14:37.2237084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-03T17:14:38.3640674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-09-03T17:14:39.4888269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-03T17:14:40.5980585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-03T17:14:41.7400162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-09-03T17:14:42.8632610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-09-03T17:14:43.9925362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-09-03T17:14:45.1153406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.47,M,30.88,F*23
2024-09-03T17:14:46.2556283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-03T17:14:47.3961942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-03T17:14:48.5365999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-03T17:14:49.6769458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-03T17:14:50.8036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-09-03T17:14:51.9440766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.76,M,30.49,F*2C
2024-09-03T17:14:53.0845037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-03T17:14:54.2248833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-03T17:14:55.3525817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-03T17:14:56.4774066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-03T17:14:57.6225822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-03T17:14:58.7398460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-03T17:14:59.8801713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-03T17:15:01.0083768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-03T17:15:02.1487362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-03T17:15:03.2891557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-03T17:15:04.4139492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-09-03T17:15:05.5433923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-03T17:15:07.4024103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-09-03T17:15:09.2614288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-09-03T17:15:11.1516534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25
2024-09-03T17:15:13.0576372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-03T17:15:14.9510409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-03T17:15:16.8256949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-03T17:15:18.7159505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-03T17:15:20.5905167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-09-03T17:15:22.4650540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-03T17:15:23.5899184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-09-03T17:15:24.7145678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-03T17:15:25.8394886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-03T17:15:26.9827044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-03T17:15:28.1073965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-03T17:15:29.2478052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-09-03T17:15:30.3647701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.75,f,52.96,M,28.96,F*2D
2024-09-03T17:15:31.4504492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-09-03T17:15:32.5128003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.09,M,30.67,F*26
2024-09-03T17:15:33.6219389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.48,M,30.89,F*27
2024-09-03T17:15:34.7310774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-03T17:15:35.8559411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-03T17:15:36.9963757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-03T17:15:38.1367692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-03T17:15:39.2771583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-03T17:15:40.3981481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-03T17:15:41.5385210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-09-03T17:15:42.6477082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-09-03T17:15:43.7724946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-09-03T17:15:44.8816943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-09-03T17:15:45.9907663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-09-03T17:15:47.1155790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-03T17:15:48.2428982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.52,M,30.91,F*25
2024-09-03T17:15:49.3714403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-03T17:15:50.5118584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-03T17:15:51.6366033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-09-03T17:15:52.7457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-03T17:15:53.8748126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-09-03T17:15:54.9839866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-09-03T17:15:56.1087486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29
2024-09-03T17:15:57.2196173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-03T17:15:58.3274053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-03T17:15:59.4545412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-09-03T17:16:00.5637679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-03T17:16:01.6885246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-09-03T17:16:02.8289758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-03T17:16:03.9566355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-03T17:16:05.0656947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-03T17:16:06.1904607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-03T17:16:07.3153196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-03T17:16:08.4401524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-03T17:16:09.5647693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-03T17:16:10.6895255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-03T17:16:11.7987912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-09-03T17:16:12.9079730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-03T17:16:14.0326157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-09-03T17:16:15.1766143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-03T17:16:16.3013645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-09-03T17:16:17.4261932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-09-03T17:16:18.5509155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-09-03T17:16:19.6601216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-03T17:16:20.7848647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.22,F*20
2024-09-03T17:16:21.8784138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-09-03T17:16:22.9876749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-03T17:16:24.1122634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-03T17:16:25.2371298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-09-03T17:16:26.3775359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-09-03T17:16:27.4867817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-09-03T17:16:28.6114242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-09-03T17:16:29.7206461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-09-03T17:16:30.8297634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-03T17:16:31.9389735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-09-03T17:16:33.0637511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-09-03T17:16:34.1727952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-03T17:16:35.3014465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-03T17:16:36.4262220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-03T17:16:37.5353694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-03T17:16:38.6602259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-09-03T17:16:39.7693710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-09-03T17:16:40.8867814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-03T17:16:41.9958866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-03T17:16:43.1051799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-03T17:16:44.2141724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-03T17:16:45.3233764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-09-03T17:16:46.4481014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-03T17:16:47.5572191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-09-03T17:16:48.6664764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.39,M,29.74,F*2D
2024-09-03T17:16:49.7756945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-03T17:16:50.8752610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.45,M,29.23,F*22
2024-09-03T17:16:51.9530766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-03T17:16:53.0622569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-09-03T17:16:54.1402283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-03T17:16:55.2493300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-03T17:16:56.3585097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-03T17:16:57.4833718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-09-03T17:16:58.6080967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-09-03T17:16:59.7328927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-03T17:17:00.8264173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-09-03T17:17:01.9198926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-03T17:17:03.0135076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-03T17:17:04.1539157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-03T17:17:05.2785854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-03T17:17:06.4034642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-03T17:17:07.5125119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-09-03T17:17:08.6217894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-09-03T17:17:09.7153688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-09-03T17:17:10.8243859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-09-03T17:17:11.9335509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-09-03T17:17:13.0427531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-09-03T17:17:14.1519215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-09-03T17:17:15.2767377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-03T17:17:16.3858090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-03T17:17:17.5107280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-03T17:17:18.6042237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.12,F*26
2024-09-03T17:17:19.7133362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-09-03T17:17:20.8224726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-03T17:17:21.9227702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-03T17:17:23.0096556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-03T17:17:24.1031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-03T17:17:25.2123068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-03T17:17:26.3214635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-09-03T17:17:27.4306470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-09-03T17:17:28.5397380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-09-03T17:17:29.6332863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-09-03T17:17:30.7422399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-09-03T17:17:31.8517015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-03T17:17:32.9452799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-03T17:17:34.0387203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-09-03T17:17:35.1323420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-09-03T17:17:36.2415622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-03T17:17:37.3506506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-09-03T17:17:38.4441348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.55,M,29.83,F*28
2024-09-03T17:17:39.5376819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-09-03T17:17:40.6311539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-03T17:17:41.7403403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-09-03T17:17:42.8494875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-03T17:17:43.9430864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.50,F*2C
2024-09-03T17:17:45.0366798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-03T17:17:46.1301948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-09-03T17:17:47.2235490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-03T17:17:48.3172658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-03T17:17:49.4127289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-09-03T17:17:50.5219255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-09-03T17:17:51.6153616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-09-03T17:17:52.7087813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.30,M,29.69,F*2D
2024-09-03T17:17:53.8025362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-03T17:17:54.9002645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-09-03T17:17:55.9870310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-09-03T17:17:57.0805400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-03T17:17:58.1782377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.18,F*29
2024-09-03T17:17:59.2717361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.67,M,29.90,F*21
2024-09-03T17:18:00.3652592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-03T17:18:01.4900294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-09-03T17:18:02.5681587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-09-03T17:18:03.6460293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-09-03T17:18:04.7395405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-09-03T17:18:05.8175161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-09-03T17:18:06.9166322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-09-03T17:18:08.0101172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-09-03T17:18:09.1037989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.72,M,29.92,F*28
2024-09-03T17:18:10.1846847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-09-03T17:18:11.2782116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-09-03T17:18:12.3872947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-09-03T17:18:13.4809877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-03T17:18:14.5743487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-09-03T17:18:15.6679485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-09-03T17:18:16.7615453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.49,F*24
2024-09-03T17:18:17.8439164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-03T17:18:18.9374710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-09-03T17:18:20.0153102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-09-03T17:18:21.1089288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-09-03T17:18:22.2178930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-09-03T17:18:23.3272557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-03T17:18:24.4362662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-09-03T17:18:25.5297709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-09-03T17:18:26.6234099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-09-03T17:18:27.7170003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-09-03T17:18:28.8104957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-09-03T17:18:29.8884171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-09-03T17:18:30.9818983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-09-03T17:18:32.0754997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-03T17:18:33.1691005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-03T17:18:34.2624797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-03T17:18:35.3403348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-09-03T17:18:36.4183755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-03T17:18:37.5118577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-09-03T17:18:38.5741542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-09-03T17:18:39.6208541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-09-03T17:18:40.6675182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-03T17:18:41.7140754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-09-03T17:18:42.8077298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-03T17:18:43.8699666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-09-03T17:18:44.9479046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.25,F*21
2024-09-03T17:18:46.0414409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-09-03T17:18:47.1192624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-09-03T17:18:48.1971840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-03T17:18:49.2751842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-03T17:18:50.3529982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-03T17:18:51.4309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-09-03T17:18:52.5089962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-09-03T17:18:53.5868158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-03T17:18:54.6803482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-03T17:18:55.7583780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-03T17:18:56.8361882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-09-03T17:18:57.8984195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-03T17:18:58.9764198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.97,f,53.94,M,29.50,F*2C
2024-09-03T17:19:00.0386202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-03T17:19:01.1166654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-03T17:19:02.1946025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-03T17:19:03.2724791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-03T17:19:04.3503551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-03T17:19:05.4439364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-09-03T17:19:06.5217607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-03T17:19:07.6153622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-09-03T17:19:08.7090045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-03T17:19:09.8044645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-03T17:19:10.8979941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-09-03T17:19:11.9759602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-09-03T17:19:13.0226810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-09-03T17:19:14.0380519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-03T17:19:15.0378302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-09-03T17:19:16.0376517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-09-03T17:19:17.1155489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-03T17:19:18.2091050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-09-03T17:19:19.2871053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-03T17:19:20.3649680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-03T17:19:21.4428917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-09-03T17:19:22.5208525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-09-03T17:19:23.6142429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-03T17:19:24.7078150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-09-03T17:19:25.8014159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-03T17:19:26.8826258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-09-03T17:19:27.9762554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-03T17:19:29.0540793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-03T17:19:30.1319575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-09-03T17:19:31.1944207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-09-03T17:19:32.2409662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.69,f,50.50,M,27.61,F*28
2024-09-03T17:19:33.2408341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-09-03T17:19:34.2719447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-09-03T17:19:35.2872134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-09-03T17:19:36.3026352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-03T17:19:37.3806186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-09-03T17:19:38.4585340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-09-03T17:19:39.5365205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-09-03T17:19:40.6184928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-09-03T17:19:41.6809132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-03T17:19:42.7587750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-03T17:19:43.8366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-09-03T17:19:44.9145711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-09-03T17:19:45.9925040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-09-03T17:19:47.0860547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-09-03T17:19:48.1795206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-09-03T17:19:49.2730737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-09-03T17:19:50.3510546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-03T17:19:51.4289543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-03T17:19:52.4910421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-03T17:19:53.5691650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-03T17:19:54.6314632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-09-03T17:19:55.6979676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-03T17:19:56.7914674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-09-03T17:19:57.8694071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-09-03T17:19:58.9627995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-03T17:20:00.0588624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-09-03T17:20:01.1367306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-03T17:20:02.2146180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-09-03T17:20:03.2456943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-09-03T17:20:04.2611683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-09-03T17:20:05.2765744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-09-03T17:20:06.3389238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-09-03T17:20:07.4011324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-09-03T17:20:08.4947468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-03T17:20:09.5726940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-03T17:20:10.6504583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-09-03T17:20:11.7128087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-03T17:20:12.7751910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-09-03T17:20:13.8530434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-09-03T17:20:14.9153383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-03T17:20:15.9932489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-03T17:20:17.0709875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-03T17:20:18.1490656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-03T17:20:19.2425297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-09-03T17:20:20.3205147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-09-03T17:20:21.3984220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-09-03T17:20:22.4607095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-03T17:20:23.5157781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-03T17:20:24.5964314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-09-03T17:20:25.6742633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-03T17:20:26.7521251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-03T17:20:27.8456307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.75,M,29.39,F*22
2024-09-03T17:20:28.9236256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-09-03T17:20:30.0015655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-03T17:20:31.0793801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-03T17:20:32.1572816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-09-03T17:20:33.2248450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-03T17:20:34.2976461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-09-03T17:20:35.3599591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-09-03T17:20:36.4377380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.87,f,53.30,M,29.15,F*20
2024-09-03T17:20:37.5156560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-03T17:20:38.5780046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-09-03T17:20:39.6560090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-03T17:20:40.7338056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-09-03T17:20:41.8118936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-03T17:20:42.8897868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-03T17:20:43.9676490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-09-03T17:20:45.0328535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-03T17:20:46.1106698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-03T17:20:47.1887004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-09-03T17:20:48.2665911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.36,F*20
2024-09-03T17:20:49.3444707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-03T17:20:50.4223141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.06,M,29.02,F*2D
2024-09-03T17:20:51.4846222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-09-03T17:20:52.5624769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-09-03T17:20:53.6249482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-09-03T17:20:54.7027210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-09-03T17:20:55.7806286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-03T17:20:56.8586331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-03T17:20:57.9365743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.01,F*26
2024-09-03T17:20:59.0144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-03T17:21:00.0767219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-09-03T17:21:01.1390032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-09-03T17:21:02.2169848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-09-03T17:21:03.2948425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-09-03T17:21:04.3438488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-09-03T17:21:05.4218442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-03T17:21:06.4840821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-03T17:21:07.5620200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-09-03T17:21:08.6510809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-09-03T17:21:09.7059291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-03T17:21:10.7682833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-09-03T17:21:11.8461827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-09-03T17:21:12.9084616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-09-03T17:21:13.9707334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-09-03T17:21:15.0486321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-03T17:21:16.1109869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-03T17:21:17.1800677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-09-03T17:21:18.2355019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-09-03T17:21:19.2978206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-09-03T17:21:20.3601057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-03T17:21:21.4224706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-03T17:21:22.5003250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-03T17:21:23.5653939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-09-03T17:21:24.6276114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-09-03T17:21:25.7055358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-09-03T17:21:26.7678866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-09-03T17:21:27.8300921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-09-03T17:21:28.8768218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-03T17:21:29.9426702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-09-03T17:21:31.0204747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-03T17:21:32.0828796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-09-03T17:21:33.1607973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-09-03T17:21:34.2231102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.06,f,53.05,M,29.01,F*2A
2024-09-03T17:21:35.2854168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-09-03T17:21:36.3633006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-03T17:21:37.4255921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-03T17:21:38.4879266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.18,M,29.08,F*24
2024-09-03T17:21:39.5657117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-09-03T17:21:40.6280123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-09-03T17:21:41.6904426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-03T17:21:42.7683244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-09-03T17:21:43.8305447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-09-03T17:21:44.9085139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-03T17:21:45.9919904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-03T17:21:47.0758523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-09-03T17:21:48.1381307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-09-03T17:21:49.2160375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-09-03T17:21:50.2782348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-09-03T17:21:51.3405187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-03T17:21:52.4185064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-09-03T17:21:53.4807653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-03T17:21:54.5445087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-09-03T17:21:55.6054437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-09-03T17:21:56.6833837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-09-03T17:21:57.7300956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-09-03T17:21:58.7955244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-03T17:21:59.8421897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-09-03T17:22:00.9045214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-09-03T17:22:01.9823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-09-03T17:22:03.0446741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-03T17:22:04.0980950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-09-03T17:22:05.1535557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-09-03T17:22:06.2158494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.62,F*26
2024-09-03T17:22:07.2626559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-09-03T17:22:08.3247845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-09-03T17:22:09.3715741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-09-03T17:22:10.4338360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-03T17:22:11.4960461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-09-03T17:22:12.5584301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-03T17:22:13.6205711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.86,f,52.69,M,28.81,F*26
2024-09-03T17:22:14.6985277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-03T17:22:15.7609413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-09-03T17:22:16.8231539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-09-03T17:22:17.8854726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-03T17:22:18.9496634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-09-03T17:22:20.0274613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-03T17:22:21.0935672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-09-03T17:22:22.1560257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-09-03T17:22:23.2338911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-09-03T17:22:24.2962169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-09-03T17:22:25.3585457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-03T17:22:26.4364022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-09-03T17:22:27.4986226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-09-03T17:22:28.5609781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-09-03T17:22:29.6269778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-09-03T17:22:30.6422638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.79,F*20
2024-09-03T17:22:31.6577624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-09-03T17:22:32.7200355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-03T17:22:33.7823019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-03T17:22:34.8603004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-03T17:22:35.9380606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-03T17:22:37.0260729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-03T17:22:38.1039664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.84,M,28.89,F*25
2024-09-03T17:22:39.1818924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-09-03T17:22:40.2442150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-09-03T17:22:41.2908476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-09-03T17:22:42.3532148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-03T17:22:43.4154695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-03T17:22:44.4934164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-09-03T17:22:45.5555996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-03T17:22:46.6492466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.97,F*2C
2024-09-03T17:22:47.7270103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-09-03T17:22:48.7932203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-09-03T17:22:49.8593892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.86,M,28.90,F*2D
2024-09-03T17:22:50.9373085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-09-03T17:22:51.9840234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.13,M,29.05,F*2F
2024-09-03T17:22:53.0620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-03T17:22:54.1242092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-09-03T17:22:55.1864217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-03T17:22:56.2642582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-09-03T17:22:57.3294004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-09-03T17:22:58.3917565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-09-03T17:22:59.4540601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-09-03T17:23:00.5006937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-09-03T17:23:01.5499748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-09-03T17:23:02.5965984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-03T17:23:03.6275397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-09-03T17:23:04.6898665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-03T17:23:05.7522790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-09-03T17:23:06.8146099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-09-03T17:23:07.8456080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-09-03T17:23:08.8766401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-09-03T17:23:09.9233536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-09-03T17:23:10.9700625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-09-03T17:23:12.0166005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-09-03T17:23:13.0633347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.41,f,52.85,M,28.90,F*2E
2024-09-03T17:23:14.1255990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-09-03T17:23:15.1722288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-09-03T17:23:16.2387315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-09-03T17:23:17.2854753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-09-03T17:23:18.3477135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-09-03T17:23:19.3944162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-09-03T17:23:20.4411267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-09-03T17:23:21.4877898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-03T17:23:22.5405840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.30,f,50.38,M,27.55,F*2D
2024-09-03T17:23:23.6028738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-09-03T17:23:24.6495571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-03T17:23:25.6649748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-03T17:23:26.7428493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-09-03T17:23:27.8052713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-09-03T17:23:28.8517692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-09-03T17:23:29.8984382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-09-03T17:23:30.9451584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-09-03T17:23:31.9917822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-03T17:23:33.0541674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-09-03T17:23:34.1008458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-03T17:23:35.1664526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-09-03T17:23:36.2286912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-09-03T17:23:37.3066586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-09-03T17:23:38.3376177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-03T17:23:39.3685924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-09-03T17:23:40.4154263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-09-03T17:23:41.4510924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-09-03T17:23:42.4977242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-09-03T17:23:43.5442880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-09-03T17:23:44.5910467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-03T17:23:45.6532328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-09-03T17:23:46.7156874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-09-03T17:23:47.7778832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-03T17:23:48.8440538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-03T17:23:49.9064420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-09-03T17:23:50.9374723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-09-03T17:23:51.9840232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.73,M,28.28,F*2E
2024-09-03T17:23:53.0305758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-09-03T17:23:54.0773553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-09-03T17:23:55.1241575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-09-03T17:23:56.1707240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-09-03T17:23:57.2174888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.52,M,28.17,F*27
2024-09-03T17:23:58.2641400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-09-03T17:23:59.3108253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-09-03T17:24:00.3574856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-09-03T17:24:01.4041909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-09-03T17:24:02.4664048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-09-03T17:24:03.5131240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-09-03T17:24:04.5441981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.25,F*27
2024-09-03T17:24:05.5751673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-09-03T17:24:06.6218797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-03T17:24:07.6686200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-09-03T17:24:08.7308642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-09-03T17:24:09.7775388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-09-03T17:24:10.8277987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-09-03T17:24:11.8743847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-09-03T17:24:12.9209256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-09-03T17:24:13.9677369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.34,F*23
2024-09-03T17:24:14.9988403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-03T17:24:16.0454375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-09-03T17:24:17.0766040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-09-03T17:24:18.1388662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-09-03T17:24:19.1854961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-09-03T17:24:20.2321462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-09-03T17:24:21.2788593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-03T17:24:22.3099075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-09-03T17:24:23.3566554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-09-03T17:24:24.4033749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-03T17:24:25.4499621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-03T17:24:26.4834759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-09-03T17:24:27.5457131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-03T17:24:28.5924807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-09-03T17:24:29.6547670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-09-03T17:24:30.7013952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-09-03T17:24:31.7324743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-09-03T17:24:32.7635621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-03T17:24:33.8101990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-09-03T17:24:34.8411609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-09-03T17:24:35.9035766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-09-03T17:24:36.9658002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-09-03T17:24:38.0125078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-09-03T17:24:39.0591205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-09-03T17:24:40.1057810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-09-03T17:24:41.1411379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-09-03T17:24:42.1748403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-09-03T17:24:43.2058336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-09-03T17:24:44.2305184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-03T17:24:45.2927579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.73,F*2A
2024-09-03T17:24:46.3392755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-09-03T17:24:47.3861486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-03T17:24:48.4483722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-09-03T17:24:49.4950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-09-03T17:24:50.5261644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-09-03T17:24:51.5572714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-09-03T17:24:52.5882094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-09-03T17:24:53.6349888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-09-03T17:24:54.6660585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.67,M,28.26,F*23
2024-09-03T17:24:55.6971067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-09-03T17:24:56.7461883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-03T17:24:57.7772047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-03T17:24:58.8239231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-09-03T17:24:59.8706015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-09-03T17:25:00.9172877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-09-03T17:25:01.9638444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-09-03T17:25:03.0107044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-09-03T17:25:04.0418165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-09-03T17:25:05.0906972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-03T17:25:06.1218268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-09-03T17:25:07.1682195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-09-03T17:25:08.1994274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-09-03T17:25:09.2460841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-09-03T17:25:10.2773344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-09-03T17:25:11.3082324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-09-03T17:25:12.3392931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-09-03T17:25:13.3703412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-09-03T17:25:14.4170043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-09-03T17:25:15.4479646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-09-03T17:25:16.4948049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-09-03T17:25:17.5414854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-09-03T17:25:18.5725564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-03T17:25:19.6191208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-09-03T17:25:20.6502733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-09-03T17:25:21.6812631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-09-03T17:25:22.7123838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-09-03T17:25:23.7277954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-09-03T17:25:24.7744206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-09-03T17:25:25.8210034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-09-03T17:25:26.8520911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-09-03T17:25:27.8988540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-09-03T17:25:28.9299573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-09-03T17:25:29.9609408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-03T17:25:31.0046351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-03T17:25:32.0513101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-03T17:25:33.0980318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-09-03T17:25:34.1291445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-09-03T17:25:35.1912878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-09-03T17:25:36.2381081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-09-03T17:25:37.3003671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-09-03T17:25:38.3470505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.65,M,28.24,F*21
2024-09-03T17:25:39.3781043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-03T17:25:40.4246616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-03T17:25:41.4714586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-09-03T17:25:42.5181507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-03T17:25:43.5804416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-09-03T17:25:44.6270533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.97,M,28.42,F*2A
2024-09-03T17:25:45.6580066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-09-03T17:25:46.7047512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-09-03T17:25:47.7359160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.73,M,28.28,F*2E
2024-09-03T17:25:48.7669210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-09-03T17:25:49.8135087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-09-03T17:25:50.8602080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-09-03T17:25:51.8943153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-09-03T17:25:52.9279818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-09-03T17:25:53.9746484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-03T17:25:55.0213597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-09-03T17:25:56.0835956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-09-03T17:25:57.1303780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-09-03T17:25:58.1770434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-09-03T17:25:59.2080879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-09-03T17:26:00.2546520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-03T17:26:01.2946973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-09-03T17:26:02.3412865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-03T17:26:03.3724063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-03T17:26:04.4035191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.61,F*25
2024-09-03T17:26:05.4345339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-03T17:26:06.4812565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-03T17:26:07.5435911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-09-03T17:26:08.5902056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-09-03T17:26:09.6550683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-09-03T17:26:10.7016206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-09-03T17:26:11.7325227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-03T17:26:12.7794222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-09-03T17:26:13.8262359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.37,F*2D
2024-09-03T17:26:14.8571780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-09-03T17:26:15.9038826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-09-03T17:26:16.9660477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-03T17:26:18.0100687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.73,F*2F
2024-09-03T17:26:19.0724078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-09-03T17:26:20.1190671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-09-03T17:26:21.1813406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-09-03T17:26:22.2280316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-03T17:26:23.2747239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-09-03T17:26:24.3367918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-09-03T17:26:25.3836200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-09-03T17:26:26.4303201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-09-03T17:26:27.4926248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-09-03T17:26:28.5393547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-09-03T17:26:29.6016269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-09-03T17:26:30.6482595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-03T17:26:31.6793201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-09-03T17:26:32.7262860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-03T17:26:33.7752189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.16,M,28.52,F*2D
2024-09-03T17:26:34.8220295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-09-03T17:26:35.8685714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-03T17:26:36.9153390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-03T17:26:37.9619701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-09-03T17:26:39.0242575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-09-03T17:26:40.0865974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-09-03T17:26:41.1519172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-09-03T17:26:42.1985642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-03T17:26:43.2296891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-09-03T17:26:44.2763556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-09-03T17:26:45.3228982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.52,F*27
2024-09-03T17:26:46.3697218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-09-03T17:26:47.4164006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-09-03T17:26:48.4629603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-09-03T17:26:49.5350501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-03T17:26:50.5972719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-09-03T17:26:51.6596345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-03T17:26:52.7219701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.45,f,51.95,M,28.41,F*27
2024-09-03T17:26:53.7842328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-09-03T17:26:54.8309216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-09-03T17:26:55.8775777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-09-03T17:26:56.9241909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-09-03T17:26:57.9552968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-03T17:26:59.0195932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-09-03T17:27:00.0872362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-09-03T17:27:01.1703778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-09-03T17:27:02.2293169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.74,M,28.29,F*2B
2024-09-03T17:27:03.3072937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-09-03T17:27:04.3539761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-09-03T17:27:05.4006255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-03T17:27:06.4473151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-09-03T17:27:07.5096837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-09-03T17:27:08.5562282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-09-03T17:27:09.6186000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-03T17:27:10.6651686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.77,M,28.86,F*25
2024-09-03T17:27:11.7275152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-09-03T17:27:12.7741467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-09-03T17:27:13.8364472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.45,M,28.68,F*27
2024-09-03T17:27:14.8988647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-09-03T17:27:15.9454704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-09-03T17:27:17.0077532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-09-03T17:27:18.0736008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-09-03T17:27:19.1284767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-09-03T17:27:20.1752852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-09-03T17:27:21.2219670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-09-03T17:27:22.2842088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-03T17:27:23.3464936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-09-03T17:27:24.3957794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-09-03T17:27:25.4581640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-09-03T17:27:26.5204479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-09-03T17:27:27.5671261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-09-03T17:27:28.6165675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-09-03T17:27:29.6811465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-09-03T17:27:30.7277368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.29,f,51.60,M,28.21,F*29
2024-09-03T17:27:31.7901112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-09-03T17:27:32.8212117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-09-03T17:27:33.8520925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-03T17:27:34.9145053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-09-03T17:27:35.9611696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-09-03T17:27:37.0234835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-09-03T17:27:38.0701344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-09-03T17:27:39.1324112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-03T17:27:40.1791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-09-03T17:27:41.2257697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-09-03T17:27:42.2723765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-09-03T17:27:43.3191300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-09-03T17:27:44.3814129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-03T17:27:45.4437401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.48,M,28.69,F*2A
2024-09-03T17:27:46.5059324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-09-03T17:27:47.5557171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-09-03T17:27:48.6024307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-09-03T17:27:49.6334308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-09-03T17:27:50.6801133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-09-03T17:27:51.7267517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-09-03T17:27:52.7774989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-09-03T17:27:53.8448045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.62,f,51.70,M,28.27,F*21
2024-09-03T17:27:54.8914231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-09-03T17:27:55.9381456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-09-03T17:27:56.9847656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-09-03T17:27:58.0157896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-09-03T17:27:59.0781042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-09-03T17:28:00.1405018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-09-03T17:28:01.1902988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-09-03T17:28:02.2214990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.36,f,50.10,M,27.39,F*2A
2024-09-03T17:28:03.2681544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-09-03T17:28:04.3148412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-03T17:28:05.3146418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-09-03T17:28:06.3456405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-09-03T17:28:07.3768769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-09-03T17:28:08.4234709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-09-03T17:28:09.4857526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-09-03T17:28:10.5480615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-09-03T17:28:11.5947018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-03T17:28:12.6625843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-09-03T17:28:13.7090877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.40,F*20
2024-09-03T17:28:14.7714203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-09-03T17:28:15.8228354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-09-03T17:28:16.8725024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-03T17:28:17.9191242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-09-03T17:28:18.9852218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-09-03T17:28:20.0316785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-09-03T17:28:21.0942506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-09-03T17:28:22.1409561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-09-03T17:28:23.2088294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-09-03T17:28:24.2556163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-09-03T17:28:25.3179780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-09-03T17:28:26.3646297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-03T17:28:27.4269326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-09-03T17:28:28.4892161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-09-03T17:28:29.5381274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-09-03T17:28:30.5937883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-09-03T17:28:31.6428497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-09-03T17:28:32.6944382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-03T17:28:33.7567062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-09-03T17:28:34.8034149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.52,F*28
2024-09-03T17:28:35.8657118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-09-03T17:28:36.9123500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-09-03T17:28:37.9589373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-03T17:28:39.0212765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-03T17:28:40.0679134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-09-03T17:28:41.1351521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-09-03T17:28:42.1818260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-09-03T17:28:43.2441323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-09-03T17:28:44.2931805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.28,M,28.59,F*2A
2024-09-03T17:28:45.3553972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-09-03T17:28:46.4043298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-09-03T17:28:47.4666080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-09-03T17:28:48.5288259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-09-03T17:28:49.5620053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-03T17:28:50.6242695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-09-03T17:28:51.6709364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-09-03T17:28:52.7333792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-09-03T17:28:53.7642934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-09-03T17:28:54.7484645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.17,F*22
2024-09-03T17:28:55.7326906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-09-03T17:28:56.7694773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-09-03T17:28:57.8260315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-03T17:28:58.8726628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.71,F*27
2024-09-03T17:28:59.9233558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-03T17:29:00.9856027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-09-03T17:29:02.0322516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-09-03T17:29:03.0789632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-03T17:29:04.1410696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-09-03T17:29:05.1910771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-09-03T17:29:06.2534888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.94,f,51.80,M,28.32,F*23
2024-09-03T17:29:07.3000902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-09-03T17:29:08.3310675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-09-03T17:29:09.3778269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-09-03T17:29:10.4089389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-09-03T17:29:11.4242822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-09-03T17:29:12.4396783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-09-03T17:29:13.4705468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-09-03T17:29:14.5174287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-09-03T17:29:15.5540766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.47,M,28.15,F*21
2024-09-03T17:29:16.5827198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-09-03T17:29:17.6137668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-09-03T17:29:18.6447027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-09-03T17:29:19.6757989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-09-03T17:29:20.7225344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-09-03T17:29:21.7692176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-09-03T17:29:22.8075263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-09-03T17:29:23.8385979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-09-03T17:29:24.8696265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-09-03T17:29:25.9162952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.05,F*21
2024-09-03T17:29:26.9629529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-09-03T17:29:27.9960975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-09-03T17:29:29.0272619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-09-03T17:29:30.0582546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-09-03T17:29:31.0735937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-09-03T17:29:32.1048202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-09-03T17:29:33.1357656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-09-03T17:29:34.1667327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-09-03T17:29:35.1977573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-09-03T17:29:36.2445143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.93,M,27.85,F*20
2024-09-03T17:29:37.2660405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-09-03T17:29:38.2814834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.59,M,28.21,F*2E
2024-09-03T17:29:39.2968436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-09-03T17:29:40.3280087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-09-03T17:29:41.3590834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-09-03T17:29:42.3900320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-09-03T17:29:43.4425824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.43,M,28.12,F*20
2024-09-03T17:29:44.4891903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-09-03T17:29:45.5357702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-09-03T17:29:46.5668861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-09-03T17:29:47.5825150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-09-03T17:29:48.5977334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-09-03T17:29:49.6444396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-09-03T17:29:50.6783309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-09-03T17:29:51.7154400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-09-03T17:29:52.7622352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.10,f,51.24,M,28.02,F*23
2024-09-03T17:29:53.7931411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-09-03T17:29:54.8399278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-09-03T17:29:55.8708716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-09-03T17:29:56.8954593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-09-03T17:29:57.9266490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-09-03T17:29:58.9671372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-09-03T17:29:59.9824954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-09-03T17:30:01.0135393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-09-03T17:30:02.0445557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.41,f,51.64,M,28.24,F*26
2024-09-03T17:30:03.0757219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-09-03T17:30:04.4659410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.11,f,50.94,M,27.85,F*27
2024-09-03T17:30:05.8407863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.76,M,27.75,F*22
2024-09-03T17:30:07.5479513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-09-03T17:30:09.5944681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-09-03T17:30:11.6408813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-09-03T17:30:13.7029689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-03T17:30:15.7807475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.02,f,51.21,M,28.00,F*27
2024-09-03T17:30:17.8428593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-09-03T17:30:19.9048317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-09-03T17:30:21.9423885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.66,f,51.10,M,27.94,F*2A
2024-09-03T17:30:23.6540743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.72,M,27.73,F*2D
2024-09-03T17:30:25.0323860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-09-03T17:30:26.7351770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.92,F*2A
2024-09-03T17:30:28.4224628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-09-03T17:30:29.4608429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-09-03T17:30:30.4919266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-09-03T17:30:31.5262709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-09-03T17:30:32.5416244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-09-03T17:30:33.5570875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-09-03T17:30:34.5881815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.56,f,51.07,M,27.93,F*28
2024-09-03T17:30:35.6192104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.28,f,50.99,M,27.88,F*2D
2024-09-03T17:30:36.6346065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-09-03T17:30:37.6655827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-09-03T17:30:38.6966790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-09-03T17:30:39.7277581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-09-03T17:30:40.7588626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-09-03T17:30:41.7897300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.83,M,27.79,F*21
2024-09-03T17:30:42.8208839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-09-03T17:30:43.8519753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-09-03T17:30:44.8737354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.75,M,27.75,F*21
2024-09-03T17:30:45.8891194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.00,f,50.90,M,27.83,F*25
2024-09-03T17:30:46.9200254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-09-03T17:30:47.9355860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-09-03T17:30:48.9510277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-09-03T17:30:49.9687148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-09-03T17:30:50.9686575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-09-03T17:30:51.9841273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-09-03T17:30:52.9838931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-09-03T17:30:54.0149112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-09-03T17:30:55.0303590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-09-03T17:30:56.0457309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-09-03T17:30:57.0636745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-09-03T17:30:58.0789700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-09-03T17:30:59.0815108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-09-03T17:31:00.0969936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.31,M,27.51,F*2B
2024-09-03T17:31:01.0968656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-09-03T17:31:02.1121829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-09-03T17:31:03.1121062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-09-03T17:31:04.1306743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-09-03T17:31:05.1304832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-09-03T17:31:06.1459175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-03T17:31:07.1770064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.53,F*20
2024-09-03T17:31:08.1923157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-09-03T17:31:09.2077410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-09-03T17:31:10.2075693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-09-03T17:31:11.2230228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-09-03T17:31:12.2228208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.31,M,27.51,F*27
2024-09-03T17:31:13.2226620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-09-03T17:31:14.2224090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-09-03T17:31:15.2378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-09-03T17:31:16.2688920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-09-03T17:31:17.2843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-09-03T17:31:18.2998201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.28,f,49.77,M,27.21,F*22
2024-09-03T17:31:19.3022122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-09-03T17:31:20.3177030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-09-03T17:31:21.3175152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-09-03T17:31:22.3172543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-09-03T17:31:23.3326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.52,f,49.84,M,27.25,F*27
2024-09-03T17:31:24.3325455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-09-03T17:31:25.3361119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-09-03T17:31:26.3671313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-09-03T17:31:27.3669874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-03T17:31:28.3823315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-03T17:31:29.3821664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-03T17:31:30.3975469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-03T17:31:31.3973713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-09-03T17:31:32.3971422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-03T17:31:33.4126674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.16,f,49.73,M,27.19,F*20
2024-09-03T17:31:34.4123722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-03T17:31:35.4121371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.09,F*21
2024-09-03T17:31:36.4119600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-09-03T17:31:37.4118416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-09-03T17:31:38.4115612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.07,M,27.38,F*23
2024-09-03T17:31:39.4114821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-09-03T17:31:40.4111517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-09-03T17:31:41.4266374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-09-03T17:31:42.4265534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-03T17:31:43.4441449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-09-03T17:31:44.4439417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.36,M,26.99,F*22
2024-09-03T17:31:45.4281134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-09-03T17:31:46.4278764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-09-03T17:31:47.4277348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.65,M,27.15,F*2D
2024-09-03T17:31:48.4274831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-09-03T17:31:49.4117721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-09-03T17:31:50.4270902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.08,f,50.01,M,27.35,F*2B
2024-09-03T17:31:51.4425491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-09-03T17:31:52.4424085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-09-03T17:31:53.4265592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-09-03T17:31:54.4134135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-03T17:31:55.3975904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-09-03T17:31:56.3817763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-03T17:31:57.3504058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-09-03T17:31:58.3345506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-09-03T17:31:59.3187206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-09-03T17:32:00.3185484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-03T17:32:01.3183663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-03T17:32:02.3182160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-09-03T17:32:03.3246258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-09-03T17:32:04.3177966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-09-03T17:32:05.3176784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-03T17:32:06.3018420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-09-03T17:32:07.3016761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-09-03T17:32:08.3013150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-09-03T17:32:09.3048426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-09-03T17:32:10.3063818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.68,M,26.62,F*2C
2024-09-03T17:32:11.2927858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-03T17:32:12.2769018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-09-03T17:32:13.2609489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-09-03T17:32:14.2374174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-03T17:32:15.2216664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-09-03T17:32:16.1900537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.86,M,26.72,F*22
2024-09-03T17:32:17.1742945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.93,M,26.76,F*23
2024-09-03T17:32:18.1428627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-09-03T17:32:19.1269856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-09-03T17:32:20.1165669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-03T17:32:21.1007599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.25,f,48.23,M,26.37,F*21
2024-09-03T17:32:22.0693381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-09-03T17:32:23.0378981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.72,F*28
2024-09-03T17:32:24.0064355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.71,M,26.63,F*2F
2024-09-03T17:32:24.9906177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-03T17:32:25.9591132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.14,f,48.20,M,26.36,F*21
2024-09-03T17:32:26.9433336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-09-03T17:32:27.9157787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-09-03T17:32:28.8999112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-09-03T17:32:29.8996978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-03T17:32:30.8839943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-09-03T17:32:31.8681115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-09-03T17:32:32.8211097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-09-03T17:32:33.7895536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-03T17:32:34.7447220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-09-03T17:32:35.6976892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-03T17:32:36.6662942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-09-03T17:32:37.6349125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-09-03T17:32:38.6034310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-09-03T17:32:39.5563790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-09-03T17:32:40.5248744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-09-03T17:32:41.4933990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.33,f,47.65,M,26.06,F*27
2024-09-03T17:32:42.4620461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-09-03T17:32:43.4205166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-09-03T17:32:44.3733044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-03T17:32:45.3419244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-03T17:32:46.2948681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-09-03T17:32:47.2515964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-09-03T17:32:48.2007032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-03T17:32:49.1693460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-03T17:32:50.4346483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-03T17:32:51.3876559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,47.00,M,25.70,F*2D
2024-09-03T17:32:52.3561709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-09-03T17:32:53.3092226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-03T17:32:54.2520425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-03T17:32:55.2086176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-03T17:32:56.1616704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.65,F*20
2024-09-03T17:32:57.0990111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-09-03T17:32:58.0520294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-03T17:32:59.3016689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-03T17:33:00.2434130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-09-03T17:33:01.1918973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-09-03T17:33:02.4728543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-09-03T17:33:03.4258417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-09-03T17:33:04.3788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-09-03T17:33:05.3318172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-03T17:33:06.2847100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-03T17:33:07.2220580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-03T17:33:08.1591963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.75,F*2A
2024-09-03T17:33:09.0966411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-09-03T17:33:10.0224968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-03T17:33:10.9754415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-03T17:33:11.9284139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-03T17:33:12.8970292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-03T17:33:13.8500165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.38,F*2D
2024-09-03T17:33:14.8029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-03T17:33:15.7558214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-03T17:33:16.9899245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-03T17:33:17.9115769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-09-03T17:33:18.8489760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.24,M,25.83,F*2F
2024-09-03T17:33:20.1032717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.98,F*2B
2024-09-03T17:33:21.0360495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-09-03T17:33:21.9733095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-03T17:33:22.9262864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-03T17:33:23.8791245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-09-03T17:33:24.8165476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-09-03T17:33:26.0819840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-03T17:33:27.0192949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-09-03T17:33:27.9565558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-09-03T17:33:28.8938572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-03T17:33:29.8312247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-09-03T17:33:30.7528365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.94,f,46.92,M,25.66,F*23
2024-09-03T17:33:31.6902214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.94,M,25.67,F*2C
2024-09-03T17:33:32.6275239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-09-03T17:33:33.5804854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-09-03T17:33:34.8301727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-03T17:33:35.7674431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-09-03T17:33:36.7048280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-09-03T17:33:37.6421225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-03T17:33:38.5795497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-09-03T17:33:39.5167419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-03T17:33:40.4443158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-09-03T17:33:41.3815518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-03T17:33:42.3222758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-03T17:33:43.2595472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-03T17:33:44.1812102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-03T17:33:45.1029045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-03T17:33:46.3407221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-03T17:33:47.2624413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-03T17:33:48.4964894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-09-03T17:33:49.7463276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-03T17:33:50.6836038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-03T17:33:51.6052668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-09-03T17:33:52.8394305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-03T17:33:54.0579617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.25,f,45.49,M,24.87,F*29
2024-09-03T17:33:54.9640665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.30,f,45.51,M,24.88,F*2B
2024-09-03T17:33:56.1825030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-03T17:33:57.3853525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-03T17:33:58.6081302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-03T17:33:59.5412295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-03T17:34:00.7753720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-03T17:34:01.6970625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-03T17:34:02.9339042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-09-03T17:34:04.1367205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.75,f,44.73,M,24.46,F*26
2024-09-03T17:34:05.3553440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.64,f,45.30,M,24.77,F*2C
2024-09-03T17:34:06.5737145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-09-03T17:34:07.7960873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-09-03T17:34:08.9989382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-03T17:34:10.2174485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-09-03T17:34:11.1547029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-03T17:34:12.3889194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-03T17:34:13.3261677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-03T17:34:14.2635088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-03T17:34:15.1851615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.89,f,45.38,M,24.82,F*2D
2024-09-03T17:34:16.4036461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-09-03T17:34:17.3097285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-09-03T17:34:18.5438731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-03T17:34:19.7467647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-03T17:34:20.9652966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-03T17:34:22.1837551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.88,M,25.09,F*28
2024-09-03T17:34:23.4179554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.87,f,45.68,M,24.98,F*2C
2024-09-03T17:34:24.6521063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.09,f,45.75,M,25.01,F*2F
2024-09-03T17:34:25.8860727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-03T17:34:26.8079919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.52,f,44.96,M,24.59,F*27
2024-09-03T17:34:27.7295515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.60,f,44.99,M,24.60,F*23
2024-09-03T17:34:28.9481158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-03T17:34:30.1510830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-03T17:34:31.3694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-09-03T17:34:32.5742344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-09-03T17:34:33.7931292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.78,f,45.35,M,24.80,F*2C
2024-09-03T17:34:34.9960283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-03T17:34:36.2144143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-03T17:34:37.4329078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-09-03T17:34:38.3702692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.97,M,24.59,F*22
2024-09-03T17:34:39.5927512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-03T17:34:40.4989281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-09-03T17:34:41.7174906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.26,f,45.50,M,24.88,F*2D
2024-09-03T17:34:42.9359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-09-03T17:34:44.1544390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-03T17:34:45.3572630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-09-03T17:34:46.5758520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-03T17:34:47.7943834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.52,f,45.27,M,24.75,F*2D
2024-09-03T17:34:48.7160175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-03T17:34:49.9344923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.76,f,45.04,M,24.63,F*22
2024-09-03T17:34:50.8405754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-03T17:34:52.0591945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-03T17:34:53.2776851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.24,M,24.74,F*28
2024-09-03T17:34:54.4961715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-09-03T17:34:55.7145454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-09-03T17:34:56.9194738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-03T17:34:58.1380530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.99,f,45.41,M,24.83,F*23
2024-09-03T17:34:59.3612241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-09-03T17:35:00.2827894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-09-03T17:35:01.5014076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-03T17:35:02.7199564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-09-03T17:35:03.9384465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-03T17:35:05.1569580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.57,f,43.45,M,23.76,F*24
2024-09-03T17:35:06.3598401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.95,M,24.03,F*2B
2024-09-03T17:35:07.3596384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-09-03T17:35:08.4219047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-09-03T17:35:09.4842681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.87,M,24.54,F*2C
2024-09-03T17:35:10.5465814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-09-03T17:35:11.6243889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.76,F*2B
2024-09-03T17:35:12.7023719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.78,F*23
2024-09-03T17:35:13.7803284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-09-03T17:35:14.9987362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.50,f,44.96,M,24.58,F*24
2024-09-03T17:35:15.9049198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-03T17:35:17.1097344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.70,F*2B
2024-09-03T17:35:18.3126490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-03T17:35:19.5153654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-09-03T17:35:20.7183632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-09-03T17:35:21.9368348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-03T17:35:23.1710276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.71,f,44.11,M,24.12,F*25
2024-09-03T17:35:24.3761083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-09-03T17:35:25.5945853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-09-03T17:35:26.5944634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-09-03T17:35:27.6410124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-09-03T17:35:28.7034343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-09-03T17:35:29.7657113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-09-03T17:35:30.8279563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-09-03T17:35:31.8902552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-09-03T17:35:33.1086933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.87,f,44.46,M,24.31,F*2E
2024-09-03T17:35:34.3805329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-09-03T17:35:35.4583841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-09-03T17:35:36.5363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-09-03T17:35:37.5985811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-09-03T17:35:38.6608824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-09-03T17:35:39.7388241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-03T17:35:40.8167795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-09-03T17:35:41.9102870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-09-03T17:35:42.9782283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.27,f,44.58,M,24.38,F*21
2024-09-03T17:35:44.0583695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-09-03T17:35:45.1362567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.41,M,23.74,F*20
2024-09-03T17:35:46.2140931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.84,f,44.15,M,24.14,F*2D
2024-09-03T17:35:47.2608617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-09-03T17:35:48.3386579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-09-03T17:35:49.4010561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-09-03T17:35:50.4632558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-09-03T17:35:51.5256189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.84,M,24.52,F*2A
2024-09-03T17:35:52.5879088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-09-03T17:35:53.6814980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-03T17:35:54.7593430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-09-03T17:35:55.8372735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-09-03T17:35:56.8995315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-09-03T17:35:57.9618513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.72,M,23.90,F*2D
2024-09-03T17:35:59.0241424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-09-03T17:36:00.0864015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-09-03T17:36:01.1487316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-09-03T17:36:02.2109950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.47,f,44.34,M,24.25,F*22
2024-09-03T17:36:03.2733282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-09-03T17:36:04.3512412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-03T17:36:05.4133568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-09-03T17:36:06.4445436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-09-03T17:36:07.4755514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-09-03T17:36:08.4909697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-09-03T17:36:09.5532330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-03T17:36:10.6035510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-09-03T17:36:11.6501556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.61,f,43.77,M,23.94,F*2D
2024-09-03T17:36:12.6968770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-03T17:36:13.7475126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-09-03T17:36:14.8410616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.44,f,44.02,M,24.07,F*25
2024-09-03T17:36:15.9188867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-09-03T17:36:16.9812227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-03T17:36:18.0279703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-09-03T17:36:19.0745112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.17,F*21
2024-09-03T17:36:20.1367844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-09-03T17:36:21.1990853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-09-03T17:36:22.2654932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.86,f,44.46,M,24.31,F*2F
2024-09-03T17:36:23.3277930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.29,F*29
2024-09-03T17:36:24.4086879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-09-03T17:36:25.4709986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-09-03T17:36:26.5356741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-03T17:36:27.5980527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-03T17:36:28.6449396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.18,F*2E
2024-09-03T17:36:29.7071516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-03T17:36:30.7694050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-03T17:36:31.8474133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-09-03T17:36:32.9254534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.66,M,23.88,F*23
2024-09-03T17:36:33.9721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-09-03T17:36:35.0343089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-03T17:36:36.0809936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-09-03T17:36:37.1432416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-03T17:36:38.2092615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-09-03T17:36:39.2674929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29
2024-09-03T17:36:40.3201367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-09-03T17:36:41.3573774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-09-03T17:36:42.4188079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-09-03T17:36:43.4655257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-09-03T17:36:44.5278382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-03T17:36:45.5902125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.98,M,24.05,F*21
2024-09-03T17:36:46.6367938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-09-03T17:36:47.6996331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-03T17:36:48.7521714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-09-03T17:36:49.8145164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-09-03T17:36:50.8485639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-03T17:36:51.8952462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-03T17:36:52.9418252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-09-03T17:36:53.9887539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-03T17:36:55.0510330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-03T17:36:56.0977883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.84,M,23.97,F*28
2024-09-03T17:36:57.1646046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-09-03T17:36:58.2112760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-09-03T17:36:59.2736133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-09-03T17:37:00.3201691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-09-03T17:37:01.3669077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.02,f,42.98,M,23.50,F*22
2024-09-03T17:37:02.3978677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-03T17:37:03.4290368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.87,F*2F
2024-09-03T17:37:04.4599781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-09-03T17:37:05.5222919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-09-03T17:37:06.5846338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-09-03T17:37:07.6312951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-03T17:37:08.6935377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.07,f,42.69,M,23.34,F*2A
2024-09-03T17:37:09.7430767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.30,f,42.76,M,23.38,F*2C
2024-09-03T17:37:10.7770323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.56,f,43.15,M,23.59,F*2E
2024-09-03T17:37:11.8080697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-03T17:37:12.8391038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-03T17:37:13.8857637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-09-03T17:37:14.9325043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-09-03T17:37:15.9791920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-03T17:37:17.0101722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-09-03T17:37:18.0568104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-09-03T17:37:19.0878713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-09-03T17:37:20.1187933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-03T17:37:21.1500065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-09-03T17:37:22.1810559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-09-03T17:37:23.2120883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-09-03T17:37:24.2431772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-09-03T17:37:25.2585177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-09-03T17:37:26.2895968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.73,M,23.37,F*26
2024-09-03T17:37:27.3112925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-03T17:37:28.3422158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-03T17:37:29.3733373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-09-03T17:37:30.4043619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-03T17:37:31.4197075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.85,f,42.63,M,23.31,F*21
2024-09-03T17:37:32.4352486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-09-03T17:37:33.4662167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.14,M,23.59,F*2B
2024-09-03T17:37:34.4972086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.74,M,23.37,F*24
2024-09-03T17:37:35.5282731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-03T17:37:36.5750715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-09-03T17:37:37.6060560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.26,F*2F
2024-09-03T17:37:38.6422062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-09-03T17:37:39.6732091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.11,F*20
2024-09-03T17:37:40.7042778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.84,f,42.32,M,23.14,F*22
2024-09-03T17:37:41.7197262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.40,f,42.18,M,23.07,F*20
2024-09-03T17:37:42.7351272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-09-03T17:37:43.7505040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-09-03T17:37:44.7816144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.32,f,42.46,M,23.22,F*28
2024-09-03T17:37:45.8000943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-09-03T17:37:46.8155547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.52,M,23.25,F*2C
2024-09-03T17:37:47.8309853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-09-03T17:37:48.8620317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-03T17:37:49.8930340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-03T17:37:50.9084963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.98,f,42.06,M,23.00,F*22
2024-09-03T17:37:51.9238947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-09-03T17:37:52.9259811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-09-03T17:37:53.9414491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-09-03T17:37:54.9635191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.12,F*20
2024-09-03T17:37:55.9789435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-09-03T17:37:57.0099549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-09-03T17:37:58.0253074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.63,f,41.95,M,22.94,F*23
2024-09-03T17:37:59.0408559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-09-03T17:38:00.0562338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.76,M,22.83,F*2C
2024-09-03T17:38:01.0565137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.92,f,41.73,M,22.82,F*23
2024-09-03T17:38:02.0719225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.94,M,22.93,F*2D
2024-09-03T17:38:03.0873013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.31,f,42.16,M,23.05,F*2A
2024-09-03T17:38:04.0871018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-09-03T17:38:05.1025333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-09-03T17:38:06.1179745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-09-03T17:38:07.1177317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-03T17:38:08.1019771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-09-03T17:38:09.1017774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.00,f,41.76,M,22.83,F*2D
2024-09-03T17:38:10.0859307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-09-03T17:38:11.0856834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-09-03T17:38:12.0855377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-09-03T17:38:13.0852268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-09-03T17:38:14.0695581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.05,f,42.08,M,23.01,F*26
2024-09-03T17:38:15.0536583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-09-03T17:38:16.0846739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-09-03T17:38:17.1076569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.45,F*21
2024-09-03T17:38:18.1000554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-09-03T17:38:19.0997414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-09-03T17:38:20.0839441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-03T17:38:21.0680955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-09-03T17:38:22.0521361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.86,f,41.11,M,22.48,F*26
2024-09-03T17:38:23.0365002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-09-03T17:38:24.0362550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.41,f,41.27,M,22.57,F*27
2024-09-03T17:38:25.0361093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.14,M,22.50,F*24
2024-09-03T17:38:26.0358483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-09-03T17:38:27.0201271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-09-03T17:38:28.0199359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-09-03T17:38:29.0195841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-03T17:38:30.0194119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-09-03T17:38:31.0072575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-09-03T17:38:31.9914556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.44,M,22.11,F*23
2024-09-03T17:38:32.9599511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-09-03T17:38:33.9442190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-09-03T17:38:34.9127533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F
2024-09-03T17:38:35.8812944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-09-03T17:38:36.8497581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.08,f,41.48,M,22.68,F*2C
2024-09-03T17:38:37.8339856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-09-03T17:38:38.8204413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-09-03T17:38:39.8203220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21
2024-09-03T17:38:40.8228326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.01,F*27
2024-09-03T17:38:41.8069508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-09-03T17:38:42.7755747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.95,F*2F
2024-09-03T17:38:43.7440538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-09-03T17:38:44.7126766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-09-03T17:38:45.6812476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.63,M,22.22,F*26
2024-09-03T17:38:46.6653969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-09-03T17:38:47.6339809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-09-03T17:38:48.6025588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-09-03T17:38:49.5866719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.66,M,22.23,F*28
2024-09-03T17:38:50.5708317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-09-03T17:38:51.5549983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-09-03T17:38:52.5433521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-09-03T17:38:53.4987845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-09-03T17:38:54.4730911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-09-03T17:38:55.4417318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-09-03T17:38:56.3946079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-09-03T17:38:57.3632292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-09-03T17:38:58.3317434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-09-03T17:38:59.3158991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-09-03T17:39:00.2845246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.01,F*2F
2024-09-03T17:39:01.2582158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.95,f,39.92,M,21.83,F*20
2024-09-03T17:39:02.2267137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-09-03T17:39:03.1952659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-09-03T17:39:04.1481564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.90,M,21.82,F*2E
2024-09-03T17:39:05.1012028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-09-03T17:39:06.0540102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.91,F*2A
2024-09-03T17:39:07.0225227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-09-03T17:39:07.9756510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-09-03T17:39:08.9598185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-09-03T17:39:09.9283212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.53,M,21.62,F*20
2024-09-03T17:39:10.8811832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-09-03T17:39:11.8498841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-09-03T17:39:12.8027376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-09-03T17:39:13.7713554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.74,f,39.24,M,21.46,F*22
2024-09-03T17:39:14.7086786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.38,f,39.43,M,21.56,F*2B
2024-09-03T17:39:15.6616380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-09-03T17:39:16.6145240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-09-03T17:39:17.5518260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-03T17:39:18.5046726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-09-03T17:39:19.4575946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-09-03T17:39:20.4007703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-09-03T17:39:21.3580259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-09-03T17:39:22.3110666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-09-03T17:39:23.2639051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-09-03T17:39:24.1856678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-09-03T17:39:25.4198854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-09-03T17:39:26.3570788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.04,M,21.90,F*25
2024-09-03T17:39:27.3101791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-09-03T17:39:28.2785664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-09-03T17:39:29.2628093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-09-03T17:39:30.1845493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-09-03T17:39:31.1217861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-09-03T17:39:32.0591209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.33,F*26
2024-09-03T17:39:32.9964818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.40,f,39.14,M,21.40,F*20
2024-09-03T17:39:33.9337299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-09-03T17:39:34.8710244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-03T17:39:35.8240257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-09-03T17:39:37.0771690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-09-03T17:39:38.0110373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.08,M,21.37,F*28
2024-09-03T17:39:38.9483818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-09-03T17:39:39.9049393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-09-03T17:39:40.8459732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-09-03T17:39:41.7832818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-09-03T17:39:43.0174424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-09-03T17:39:43.9413453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-09-03T17:39:45.1754693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-09-03T17:39:46.4314619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-09-03T17:39:47.3624736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-09-03T17:39:48.3175875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.38,M,20.98,F*2B
2024-09-03T17:39:49.2608267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-09-03T17:39:50.1980812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-03T17:39:51.1201477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-09-03T17:39:52.3385143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-09-03T17:39:53.2603964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.42,F*29
2024-09-03T17:39:54.4944470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.67,F*21
2024-09-03T17:39:55.4317930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.60,F*2D
2024-09-03T17:39:56.4002842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-09-03T17:39:57.3531899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-03T17:39:58.2906031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-09-03T17:39:59.2278773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-09-03T17:40:00.4643144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-09-03T17:40:01.6829510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-09-03T17:40:02.9014662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-09-03T17:40:04.1355596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-09-03T17:40:05.0729150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-09-03T17:40:05.9989033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-09-03T17:40:07.2356469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.64,M,21.13,F*24
2024-09-03T17:40:08.4749463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-09-03T17:40:09.3965821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.18,M,20.88,F*2B
2024-09-03T17:40:10.6462978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-09-03T17:40:11.5836201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.97,M,20.76,F*25
2024-09-03T17:40:12.5053165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-09-03T17:40:13.7237765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-09-03T17:40:14.9267450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-09-03T17:40:16.1452886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-09-03T17:40:17.3636639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-09-03T17:40:18.5822134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-09-03T17:40:19.5038326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.50,f,38.56,M,21.08,F*24
2024-09-03T17:40:20.4412790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-09-03T17:40:21.6972785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-09-03T17:40:22.6211696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-09-03T17:40:23.5428601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.10,F*27
2024-09-03T17:40:24.4648508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-09-03T17:40:25.6594165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-09-03T17:40:26.8466434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-09-03T17:40:27.7546899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-09-03T17:40:28.9732847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-09-03T17:40:29.8948815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-09-03T17:40:31.1291035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-09-03T17:40:32.3476426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-09-03T17:40:33.5659019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-09-03T17:40:34.7690049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-09-03T17:40:35.9717828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-09-03T17:40:37.1747010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.45,F*20
2024-09-03T17:40:38.3776020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-09-03T17:40:39.5805636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-09-03T17:40:40.7677104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-09-03T17:40:41.9707165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.66,M,20.59,F*2F
2024-09-03T17:40:43.1736286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-03T17:40:44.3921106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.30,F*29
2024-09-03T17:40:45.6106289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-09-03T17:40:46.7978899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-09-03T17:40:48.0008147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-09-03T17:40:49.2035334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-09-03T17:40:50.4065606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-09-03T17:40:51.6094136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-09-03T17:40:52.8123541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-09-03T17:40:54.0000635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-09-03T17:40:55.1769918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.38,F*28
2024-09-03T17:40:56.3762093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-09-03T17:40:57.5553549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-09-03T17:40:58.7740802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.91,f,36.85,M,20.15,F*22
2024-09-03T17:40:59.9769589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.38,M,19.89,F*2D
2024-09-03T17:41:01.1798411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-09-03T17:41:02.3516531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-09-03T17:41:03.5232056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-09-03T17:41:04.6948385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-09-03T17:41:05.8979393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-09-03T17:41:07.1009055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-09-03T17:41:08.2881855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-09-03T17:41:09.4754164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-09-03T17:41:10.6470720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-09-03T17:41:11.8344329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-09-03T17:41:12.9905928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-09-03T17:41:14.1622217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-09-03T17:41:15.3338255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.83,f,36.52,M,19.97,F*21
2024-09-03T17:41:16.5056492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-09-03T17:41:17.6772666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-09-03T17:41:18.8646680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-09-03T17:41:20.0362630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-09-03T17:41:21.2079471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-09-03T17:41:22.3797011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-09-03T17:41:23.5387861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-03T17:41:24.7280460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-09-03T17:41:25.8923074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-09-03T17:41:27.0639349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.43,M,19.92,F*2E
2024-09-03T17:41:28.2513659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.56,f,36.14,M,19.76,F*25
2024-09-03T17:41:29.4229056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.37,f,36.08,M,19.73,F*2A
2024-09-03T17:41:30.5946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-09-03T17:41:31.7691351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-09-03T17:41:32.9289560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-09-03T17:41:34.1005930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-09-03T17:41:35.2723234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.70,f,36.18,M,19.78,F*23
2024-09-03T17:41:36.4439975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-03T17:41:37.6000513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.89,f,36.24,M,19.82,F*2F
2024-09-03T17:41:38.7718166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-09-03T17:41:39.9483772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.86,f,35.92,M,19.64,F*29
2024-09-03T17:41:41.1044788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.74,F*2D
2024-09-03T17:41:42.2761627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-09-03T17:41:43.4477710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-09-03T17:41:44.6194330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.17,f,35.41,M,19.36,F*29
2024-09-03T17:41:45.7755279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-09-03T17:41:46.7440887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28
2024-09-03T17:41:47.7440432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-09-03T17:41:48.7438473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.55,f,36.13,M,19.76,F*21
2024-09-03T17:41:49.7592965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-09-03T17:41:50.9188194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-09-03T17:41:52.0904613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.40,F*21
2024-09-03T17:41:53.2339169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-09-03T17:41:54.2337907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-09-03T17:41:55.2364370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.64,F*2D
2024-09-03T17:41:56.2362760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-09-03T17:41:57.2517555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-09-03T17:41:58.2515635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-09-03T17:41:59.4232730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.16,f,35.71,M,19.53,F*29
2024-09-03T17:42:00.5950085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.35,F*25
2024-09-03T17:42:01.7670657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-09-03T17:42:02.7665720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-09-03T17:42:03.7664229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.37,f,36.08,M,19.73,F*2A
2024-09-03T17:42:04.7661703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-09-03T17:42:05.7816886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-09-03T17:42:06.7345985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-09-03T17:42:07.9532187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.85,f,35.62,M,19.48,F*2A
2024-09-03T17:42:08.9593036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.09,f,35.69,M,19.52,F*2F
2024-09-03T17:42:09.9468710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-09-03T17:42:10.9623154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.33,f,35.46,M,19.39,F*27
2024-09-03T17:42:11.9621381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-09-03T17:42:12.9776760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-09-03T17:42:13.9774958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-09-03T17:42:14.9616639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.64,F*29
2024-09-03T17:42:15.9615449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-09-03T17:42:16.9807878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.03,f,35.37,M,19.34,F*2F
2024-09-03T17:42:17.9963071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-09-03T17:42:18.9961352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.27,M,19.28,F*24
2024-09-03T17:42:19.9803260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-09-03T17:42:20.9645469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-09-03T17:42:21.9671576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-03T17:42:23.1543482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-09-03T17:42:24.0916632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-09-03T17:42:25.0914333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-09-03T17:42:26.0757468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-09-03T17:42:27.0598527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-09-03T17:42:28.0597601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-09-03T17:42:29.0596397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-09-03T17:42:30.0505317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-09-03T17:42:31.0280633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.22,f,36.03,M,19.70,F*26
2024-09-03T17:42:32.0183722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.45,f,35.80,M,19.58,F*2A
2024-09-03T17:42:33.0337448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-09-03T17:42:34.0336149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.22,F*22
2024-09-03T17:42:35.0490450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-09-03T17:42:36.0488986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.52,M,19.42,F*29
2024-09-03T17:42:37.0330647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-09-03T17:42:38.0329198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-09-03T17:42:39.0328074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-09-03T17:42:40.0170416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-09-03T17:42:41.0046899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-09-03T17:42:41.9888064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-09-03T17:42:42.9886133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-09-03T17:42:43.9883471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-09-03T17:42:44.9882633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-09-03T17:42:46.0038272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-09-03T17:42:46.9879654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-09-03T17:42:47.9877301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.46,M,18.84,F*20
2024-09-03T17:42:48.9719830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-09-03T17:42:49.9561119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.97,M,19.12,F*23
2024-09-03T17:42:50.9247743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-09-03T17:42:52.2395402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.49,F*2F
2024-09-03T17:42:53.2236874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.20,F*2C
2024-09-03T17:42:54.2156964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-03T17:42:55.1999172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-09-03T17:42:56.1886828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-09-03T17:42:57.1728954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-09-03T17:42:58.1726947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-09-03T17:42:59.1568934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.40,M,19.36,F*29
2024-09-03T17:43:00.1411652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.10,f,35.39,M,19.35,F*22
2024-09-03T17:43:01.1254416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.19,F*2D
2024-09-03T17:43:02.1251978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-09-03T17:43:03.1094696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-09-03T17:43:04.0779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-09-03T17:43:05.0485780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-03T17:43:06.0329050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.66,f,35.25,M,19.28,F*21
2024-09-03T17:43:07.0014481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-09-03T17:43:07.9911131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-09-03T17:43:08.9908562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-09-03T17:43:09.9805755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-09-03T17:43:10.9648193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.12,M,19.21,F*2A
2024-09-03T17:43:11.9490217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.05,f,35.37,M,19.34,F*29
2024-09-03T17:43:12.9331384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-09-03T17:43:13.9174308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-09-03T17:43:14.9171961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.15,f,34.79,M,19.02,F*24
2024-09-03T17:43:15.9013479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.62,M,18.93,F*22
2024-09-03T17:43:16.8855947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.33,M,18.77,F*2C
2024-09-03T17:43:18.1823020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-09-03T17:43:19.1508881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-09-03T17:43:20.1349011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-09-03T17:43:21.1193324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-09-03T17:43:22.0990659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.99,f,34.75,M,19.00,F*29
2024-09-03T17:43:23.0833410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.86,f,35.01,M,19.14,F*27
2024-09-03T17:43:24.0675799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-09-03T17:43:25.0517634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.09,f,34.78,M,19.02,F*28
2024-09-03T17:43:26.0359026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.58,f,34.31,M,18.76,F*25
2024-09-03T17:43:27.0358214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-09-03T17:43:28.0044138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-09-03T17:43:28.9730959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-09-03T17:43:29.9536206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-09-03T17:43:30.9221914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-03T17:43:31.8907677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-09-03T17:43:32.8750321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-09-03T17:43:33.8434930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.26,f,34.83,M,19.04,F*27
2024-09-03T17:43:34.8434113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.84,f,35.00,M,19.14,F*24
2024-09-03T17:43:35.8197218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.08,F*29
2024-09-03T17:43:36.8039465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.99,f,34.74,M,19.00,F*28
2024-09-03T17:43:37.7879919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-09-03T17:43:38.7723162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.20,f,34.20,M,18.70,F*2C
2024-09-03T17:43:39.7565008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.81,F*26
2024-09-03T17:43:40.7302631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.96,F*25
2024-09-03T17:43:41.6832732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.81,f,34.69,M,18.97,F*22
2024-09-03T17:43:42.6361942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-09-03T17:43:43.6204921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.70,F*22
2024-09-03T17:43:44.5889362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-09-03T17:43:45.5575715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-09-03T17:43:46.5417280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.71,M,18.98,F*23
2024-09-03T17:43:47.5259424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.99,f,34.74,M,19.00,F*28
2024-09-03T17:43:48.5101869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-09-03T17:43:49.4944270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-09-03T17:43:50.4628700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-09-03T17:43:51.4315386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.46,M,18.84,F*20
2024-09-03T17:43:52.4000808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-09-03T17:43:53.3686356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-09-03T17:43:54.3526004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.53,f,34.91,M,19.09,F*2B
2024-09-03T17:43:55.3367329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-09-03T17:43:56.3100883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-09-03T17:43:57.2911017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-09-03T17:43:58.2582363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.52,f,34.30,M,18.75,F*2D
2024-09-03T17:43:59.2424383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-09-03T17:44:00.2109959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-09-03T17:44:01.1794806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.47,f,35.20,M,19.25,F*2A
2024-09-03T17:44:02.1637029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.53,f,35.22,M,19.26,F*2E
2024-09-03T17:44:03.1479584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.99,F*27
2024-09-03T17:44:04.1321847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-09-03T17:44:05.1319708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-09-03T17:44:06.1161900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.28,M,18.74,F*23
2024-09-03T17:44:07.0847968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-09-03T17:44:08.0377423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.49,M,18.86,F*2C
2024-09-03T17:44:08.9906863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.94,f,34.42,M,18.82,F*2A
2024-09-03T17:44:09.9749712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-09-03T17:44:10.9434927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-09-03T17:44:11.9121425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.84,F*23
2024-09-03T17:44:12.8806163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-09-03T17:44:14.1773202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.69,f,34.04,M,18.62,F*27
2024-09-03T17:44:15.1678096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-09-03T17:44:16.1208480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.71,f,34.05,M,18.62,F*2F
2024-09-03T17:44:17.0738408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.80,F*22
2024-09-03T17:44:18.0267844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-09-03T17:44:18.9796819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-09-03T17:44:19.9664874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.07,f,34.77,M,19.01,F*2A
2024-09-03T17:44:20.9507561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-09-03T17:44:21.9349048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-09-03T17:44:22.9035052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-09-03T17:44:23.8634974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-09-03T17:44:24.8165461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-09-03T17:44:25.7538046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-09-03T17:44:26.7067455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-09-03T17:44:27.6597850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-09-03T17:44:28.6283519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.61,M,18.92,F*20
2024-09-03T17:44:29.5834819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.94,F*25
2024-09-03T17:44:30.5520924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-09-03T17:44:31.5206123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-09-03T17:44:32.4891428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-09-03T17:44:33.4578372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-09-03T17:44:34.4419229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.34,f,33.63,M,18.39,F*26
2024-09-03T17:44:35.4104867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.79,M,18.47,F*2F
2024-09-03T17:44:36.3477633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27
2024-09-03T17:44:37.3008622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-09-03T17:44:38.2537084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.90,F*26
2024-09-03T17:44:39.2223518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-09-03T17:44:40.2065115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-09-03T17:44:41.1750901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-09-03T17:44:42.1592839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-09-03T17:44:43.1278529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-09-03T17:44:44.0964427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-09-03T17:44:45.0650248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.52,M,18.33,F*21
2024-09-03T17:44:46.0179795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.77,f,34.07,M,18.63,F*2A
2024-09-03T17:44:46.9709645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.78,F*24
2024-09-03T17:44:47.9239009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-09-03T17:44:48.8767891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.91,F*23
2024-09-03T17:44:49.8454686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-09-03T17:44:50.8140500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.23,M,18.72,F*2E
2024-09-03T17:44:51.7826053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-09-03T17:44:52.7511771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-09-03T17:44:53.7197282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-09-03T17:44:54.6882989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.42,f,33.66,M,18.40,F*2C
2024-09-03T17:44:55.6412483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-09-03T17:44:56.5941992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-09-03T17:44:57.5471943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.15,f,34.18,M,18.69,F*29
2024-09-03T17:44:58.5000102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-09-03T17:44:59.4531439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-09-03T17:45:00.4217069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-09-03T17:45:01.3747018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.49,M,18.86,F*2C
2024-09-03T17:45:02.3276573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.11,f,34.78,M,19.02,F*21
2024-09-03T17:45:03.2962796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-09-03T17:45:04.2803609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-09-03T17:45:05.8895388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.73,M,18.44,F*29
2024-09-03T17:45:07.8265880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-09-03T17:45:09.7108106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-09-03T17:45:11.6322344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-09-03T17:45:13.5380713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.68,f,34.65,M,18.95,F*2B
2024-09-03T17:45:15.4597192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-09-03T17:45:16.4439123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-09-03T17:45:17.4124397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.78,F*20
2024-09-03T17:45:18.3654760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-09-03T17:45:19.3340111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-09-03T17:45:20.3182885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.53,f,33.69,M,18.42,F*21
2024-09-03T17:45:21.2867714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-09-03T17:45:22.2396561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-09-03T17:45:23.1926789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-09-03T17:45:24.1498798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-09-03T17:45:25.1184648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-09-03T17:45:26.0714726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-09-03T17:45:27.0399791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.81,M,18.49,F*22
2024-09-03T17:45:28.0241897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.10,f,33.56,M,18.35,F*2A
2024-09-03T17:45:28.9615266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.32,f,33.63,M,18.39,F*20
2024-09-03T17:45:29.9144444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-09-03T17:45:30.8674596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.10,f,33.56,M,18.35,F*2A
2024-09-03T17:45:31.8048028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.34,f,34.24,M,18.72,F*2F
2024-09-03T17:45:32.7577228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-09-03T17:45:33.7106760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-09-03T17:45:34.6791307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.50,f,34.29,M,18.75,F*27
2024-09-03T17:45:35.6321888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.76,F*2F
2024-09-03T17:45:36.6007638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-09-03T17:45:37.5891126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-09-03T17:45:38.5419855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-09-03T17:45:39.5025054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.09,M,18.64,F*28
2024-09-03T17:45:40.4554177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-09-03T17:45:41.4240801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.24,M,18.72,F*2E
2024-09-03T17:45:42.3770203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-09-03T17:45:43.3456166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.74,F*29
2024-09-03T17:45:44.2984960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-09-03T17:45:45.2670497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-09-03T17:45:46.2200106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-09-03T17:45:47.1886257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.88,f,34.41,M,18.81,F*27
2024-09-03T17:45:48.1728328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-09-03T17:45:49.1414011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.28,f,34.53,M,18.88,F*26
2024-09-03T17:45:50.1098049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-09-03T17:45:51.0825713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-09-03T17:45:52.0511087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-09-03T17:45:53.0229319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-09-03T17:45:53.9915858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.51,f,33.68,M,18.42,F*22
2024-09-03T17:45:54.9757633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.77,M,18.47,F*24
2024-09-03T17:45:55.9286633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.90,F*26
2024-09-03T17:45:56.8816417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-09-03T17:45:57.8502261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.61,f,35.24,M,19.27,F*28
2024-09-03T17:45:58.8345105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-09-03T17:45:59.8186218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.84,F*23
2024-09-03T17:46:00.8028217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-09-03T17:46:01.7870631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.23,f,34.21,M,18.71,F*2F
2024-09-03T17:46:02.7606250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-09-03T17:46:03.7164865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-09-03T17:46:04.6901801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.35,f,34.55,M,18.89,F*2D
2024-09-03T17:46:05.6589135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.89,f,34.41,M,18.81,F*26
2024-09-03T17:46:06.6298254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.24,f,34.21,M,18.71,F*28
2024-09-03T17:46:07.5984047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.13,f,34.48,M,18.86,F*2A
2024-09-03T17:46:08.5825141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-09-03T17:46:09.5511606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-09-03T17:46:10.5352681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-09-03T17:46:11.5215938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-09-03T17:46:12.4880175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-09-03T17:46:13.4567197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.35,f,34.24,M,18.72,F*2E
2024-09-03T17:46:14.4095652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.98,F*26
2024-09-03T17:46:15.3782422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.95,f,35.04,M,19.16,F*22
2024-09-03T17:46:16.3466252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-09-03T17:46:17.3309759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-09-03T17:46:18.3151571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.11,f,34.48,M,18.85,F*2B
2024-09-03T17:46:19.2835952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.64,f,34.64,M,18.94,F*27
2024-09-03T17:46:20.2523184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-09-03T17:46:21.2364568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.35,f,34.85,M,19.06,F*21
2024-09-03T17:46:22.2095829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-09-03T17:46:23.1840526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.57,f,34.62,M,18.93,F*26
2024-09-03T17:46:24.1525004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-09-03T17:46:25.1367803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-09-03T17:46:26.1053874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.57,M,18.90,F*25
2024-09-03T17:46:27.0739476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.77,M,19.01,F*2B
2024-09-03T17:46:28.0424693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.42,f,35.18,M,19.24,F*25
2024-09-03T17:46:29.0265337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-09-03T17:46:30.0109323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-09-03T17:46:31.0107405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.86,f,35.01,M,19.14,F*27
2024-09-03T17:46:31.9949339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-09-03T17:46:32.9947700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-09-03T17:46:33.9811240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-09-03T17:46:34.9495781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-09-03T17:46:35.9338394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.48,f,35.20,M,19.25,F*25
2024-09-03T17:46:36.9179722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.82,f,35.30,M,19.30,F*26
2024-09-03T17:46:37.9022277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.01,f,35.36,M,19.34,F*2C
2024-09-03T17:46:38.9020138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.43,M,19.38,F*27
2024-09-03T17:46:39.9019196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.99,f,35.35,M,19.33,F*2A
2024-09-03T17:46:40.9016447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-03T17:46:41.8858084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.81,M,19.04,F*21
2024-09-03T17:46:42.8700540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-09-03T17:46:43.8542869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-09-03T17:46:44.8384444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-03T17:46:45.8226474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-09-03T17:46:46.8379800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-09-03T17:46:47.8379422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-09-03T17:46:48.8376234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-09-03T17:46:49.8218928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.73,M,18.99,F*24
2024-09-03T17:46:50.7904559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.68,f,35.26,M,19.28,F*2C
2024-09-03T17:46:51.7747442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A
2024-09-03T17:46:52.7588842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.42,f,35.79,M,19.57,F*24
2024-09-03T17:46:53.7586550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.23,f,35.43,M,19.37,F*2D
2024-09-03T17:46:54.7740565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-09-03T17:46:55.7582843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-09-03T17:46:56.7581712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.14,f,35.10,M,19.19,F*20
2024-09-03T17:46:57.7422755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.42,f,34.57,M,18.90,F*27
2024-09-03T17:46:58.7174319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-09-03T17:46:59.7016401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.21,f,34.20,M,18.70,F*2D
2024-09-03T17:47:00.6701274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-09-03T17:47:01.6387809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-09-03T17:47:02.6229640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.48,M,18.86,F*2D
2024-09-03T17:47:03.5915510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.07,f,35.07,M,19.18,F*25
2024-09-03T17:47:04.5600838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-03T17:47:05.5286302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-09-03T17:47:06.5285213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-09-03T17:47:07.5126828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.12,F*2F
2024-09-03T17:47:08.4969042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-09-03T17:47:09.4810184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-09-03T17:47:10.4652636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-09-03T17:47:11.4493700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.44,f,35.19,M,19.24,F*22
2024-09-03T17:47:12.4335326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-09-03T17:47:13.4063257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-09-03T17:47:14.4175944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-09-03T17:47:15.4174242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-09-03T17:47:16.4328349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-09-03T17:47:17.4327066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-09-03T17:47:18.4324816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-09-03T17:47:19.4322605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28
2024-09-03T17:47:20.4164638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.66,M,19.50,F*2A
2024-09-03T17:47:21.4319078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-09-03T17:47:23.4395131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-09-03T17:47:24.4549266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-03T17:47:25.4548081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-09-03T17:47:26.4701063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-09-03T17:47:27.4700100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-09-03T17:47:28.4698191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.40,F*2C
2024-09-03T17:47:29.4539773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-09-03T17:47:30.4538409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.84,f,35.92,M,19.64,F*2B
2024-09-03T17:47:31.4692073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-09-03T17:47:32.4691242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-09-03T17:47:33.4845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-03T17:47:34.4374171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-03T17:47:35.6559369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-09-03T17:47:36.6714994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.35,F*25
2024-09-03T17:47:37.6711166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-09-03T17:47:38.6709943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-09-03T17:47:39.6552316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-09-03T17:47:40.8581694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-09-03T17:47:42.0141477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-03T17:47:43.1751760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-09-03T17:47:44.3468152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-09-03T17:47:45.5185215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-09-03T17:47:46.6746004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-03T17:47:47.8462489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-09-03T17:47:49.0959295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-09-03T17:47:50.1114988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-09-03T17:47:51.1111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-09-03T17:47:52.1266106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.02,f,36.58,M,20.00,F*2C
2024-09-03T17:47:53.2982845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-09-03T17:47:54.4855334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-09-03T17:47:55.6415414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-09-03T17:47:56.8132236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-09-03T17:47:57.9692744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-09-03T17:47:59.1252408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-09-03T17:48:00.2657011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-09-03T17:48:01.4373684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-09-03T17:48:02.6089492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-09-03T17:48:03.7979683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-09-03T17:48:04.9879449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-09-03T17:48:06.1751181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-09-03T17:48:07.3334719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-09-03T17:48:08.5050627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-09-03T17:48:09.6767908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.87,M,20.16,F*2A
2024-09-03T17:48:10.8483625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-09-03T17:48:12.0199557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-09-03T17:48:13.2256934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-09-03T17:48:14.4284852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-09-03T17:48:15.6157998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-09-03T17:48:16.7874986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-09-03T17:48:17.9435052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.52,M,20.51,F*2A
2024-09-03T17:48:19.1308447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-09-03T17:48:20.3181436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-09-03T17:48:21.5054032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-09-03T17:48:22.6770805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-09-03T17:48:23.8642982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-09-03T17:48:25.0515479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-03T17:48:26.2544778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-09-03T17:48:27.4417372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.64,M,20.03,F*2A
2024-09-03T17:48:28.6290988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.04,M,20.25,F*24
2024-09-03T17:48:29.8163143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-09-03T17:48:31.0036255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.36,F*2B
2024-09-03T17:48:32.1934604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-09-03T17:48:33.3962192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-09-03T17:48:34.5992053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-09-03T17:48:35.8176946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-09-03T17:48:37.0240675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-09-03T17:48:38.2267838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-09-03T17:48:39.4454858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-09-03T17:48:40.6483902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-09-03T17:48:41.8824098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-09-03T17:48:43.1010009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.41,M,20.45,F*21
2024-09-03T17:48:44.3083677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-09-03T17:48:45.5111324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.77,M,20.65,F*2B
2024-09-03T17:48:46.7140236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-09-03T17:48:47.9326711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-09-03T17:48:49.1510692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.74,F*2B
2024-09-03T17:48:50.3696113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-09-03T17:48:51.5771652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-09-03T17:48:52.7957325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.44,f,37.62,M,20.57,F*27
2024-09-03T17:48:53.7173197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-09-03T17:48:54.9202593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-09-03T17:48:56.1387389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-09-03T17:48:57.3573046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-09-03T17:48:58.5759110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-09-03T17:48:59.4975029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-09-03T17:49:00.7317569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-09-03T17:49:01.6533211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-09-03T17:49:02.8719638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.78,F*21
2024-09-03T17:49:04.0903837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.90,F*26
2024-09-03T17:49:05.3089411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-09-03T17:49:06.2306372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-09-03T17:49:07.4647838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-09-03T17:49:08.3863860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-09-03T17:49:09.6207037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-03T17:49:10.5579303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-03T17:49:11.7921135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-09-03T17:49:12.7137438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-09-03T17:49:13.9478982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-09-03T17:49:15.1977017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-09-03T17:49:16.1349432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-09-03T17:49:17.0877720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-09-03T17:49:18.0252369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-09-03T17:49:18.9470169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.99,M,21.32,F*23
2024-09-03T17:49:20.1706131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.31,f,39.41,M,21.55,F*23
2024-09-03T17:49:21.3890980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.13,F*22
2024-09-03T17:49:22.6232853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-09-03T17:49:23.5762189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-09-03T17:49:24.5136068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-09-03T17:49:25.7320083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-09-03T17:49:26.6694327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-09-03T17:49:27.6379430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-09-03T17:49:28.5908784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-09-03T17:49:29.5282205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.16,F*28
2024-09-03T17:49:30.7622832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.47,M,21.58,F*26
2024-09-03T17:49:31.6840951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-09-03T17:49:32.6213721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-09-03T17:49:33.5742716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-09-03T17:49:34.5273083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-09-03T17:49:35.4645724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.20,F*2E
2024-09-03T17:49:36.6986349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.46,M,21.58,F*27
2024-09-03T17:49:37.9350222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-09-03T17:49:38.8723454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-09-03T17:49:39.8252416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-09-03T17:49:40.7781844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-09-03T17:49:41.7154424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.29,f,39.41,M,21.55,F*2A
2024-09-03T17:49:42.6684955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-09-03T17:49:43.6213305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-09-03T17:49:44.5743535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.42,F*2A
2024-09-03T17:49:45.5428198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-09-03T17:49:46.4957274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-09-03T17:49:47.4331982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-09-03T17:49:48.3860206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.02,M,21.88,F*2B
2024-09-03T17:49:49.3389961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-09-03T17:49:50.3075720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-09-03T17:49:51.2605628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-09-03T17:49:52.2135067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-09-03T17:49:53.1662711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-09-03T17:49:54.1228094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-09-03T17:49:55.0913651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-09-03T17:49:56.0599447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-09-03T17:49:57.0284860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.99,f,39.62,M,21.67,F*21
2024-09-03T17:49:58.2938854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-09-03T17:49:59.2467333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.38,f,40.65,M,22.23,F*2B
2024-09-03T17:50:00.2309918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-09-03T17:50:01.2308481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-09-03T17:50:02.1994298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.85,M,21.79,F*2E
2024-09-03T17:50:03.1678631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-09-03T17:50:04.1364957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-09-03T17:50:05.1050330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.08,F*2E
2024-09-03T17:50:06.0892330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-09-03T17:50:07.0578279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-09-03T17:50:08.0264152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-09-03T17:50:08.9948539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-09-03T17:50:09.9634663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-09-03T17:50:10.9321374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-09-03T17:50:11.9318241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-09-03T17:50:12.9004145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-09-03T17:50:13.8847190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-09-03T17:50:14.8688320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-09-03T17:50:16.1810144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-09-03T17:50:17.1496094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.79,M,22.30,F*26
2024-09-03T17:50:18.1337585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-09-03T17:50:19.1180574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-09-03T17:50:20.1198321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.34,f,41.25,M,22.56,F*26
2024-09-03T17:50:21.1040953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-09-03T17:50:22.1040037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-09-03T17:50:23.1037142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-09-03T17:50:24.1035782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-09-03T17:50:25.0877634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-09-03T17:50:26.0875236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.88,f,40.81,M,22.31,F*29
2024-09-03T17:50:27.0873314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.94,f,41.43,M,22.66,F*2F
2024-09-03T17:50:28.0559147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.87,F*24
2024-09-03T17:50:29.0399844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.80,F*23
2024-09-03T17:50:30.0399036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-09-03T17:50:31.0553269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-09-03T17:50:32.0550489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-09-03T17:50:33.0548981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-09-03T17:50:34.0390952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-09-03T17:50:35.0389131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-03T17:50:36.0386585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-09-03T17:50:37.0264312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-09-03T17:50:38.0263140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.26,f,41.84,M,22.88,F*2F
2024-09-03T17:50:39.0261194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-09-03T17:50:40.0415501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-09-03T17:50:41.0413058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-09-03T17:50:42.0568504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-09-03T17:50:43.0721962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.22,M,22.54,F*24
2024-09-03T17:50:44.0755974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-09-03T17:50:45.0754287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.54,f,41.92,M,22.92,F*26
2024-09-03T17:50:46.0594553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-09-03T17:50:47.0750383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-09-03T17:50:48.0904064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-09-03T17:50:49.0902190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-09-03T17:50:50.1056559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-09-03T17:50:51.1210907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-09-03T17:50:52.1678207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-03T17:50:53.1987560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.56,F*21
2024-09-03T17:50:54.1986534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-09-03T17:50:55.1983932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-09-03T17:50:56.1982046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-03T17:50:57.2136817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-09-03T17:50:58.2627024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.39,f,42.49,M,23.23,F*2D
2024-09-03T17:50:59.2938041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-03T17:51:00.3093037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.83,f,42.01,M,22.97,F*20
2024-09-03T17:51:01.3246178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-09-03T17:51:02.3400763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-09-03T17:51:03.3555497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-09-03T17:51:04.3552690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.33,f,41.25,M,22.55,F*22
2024-09-03T17:51:05.3551464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.78,f,41.39,M,22.63,F*25
2024-09-03T17:51:06.3549244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.19,F*27
2024-09-03T17:51:07.3547058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-09-03T17:51:08.3545601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.72,f,42.89,M,23.45,F*20
2024-09-03T17:51:09.3856324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-09-03T17:51:10.4321927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-09-03T17:51:11.4788524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-09-03T17:51:12.4942614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-09-03T17:51:13.5253966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-09-03T17:51:14.5563614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-09-03T17:51:15.5875593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-09-03T17:51:16.6029051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-09-03T17:51:17.6338943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-03T17:51:18.6650273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-03T17:51:19.7117680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-09-03T17:51:20.7584407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-03T17:51:21.8051000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-03T17:51:22.8381140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-03T17:51:23.8670866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.80,f,43.22,M,23.63,F*28
2024-09-03T17:51:24.8981870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-09-03T17:51:25.9292605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-03T17:51:26.9759178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-09-03T17:51:28.0382880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.35,M,23.70,F*24
2024-09-03T17:51:29.1004786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.06,f,43.30,M,23.68,F*2D
2024-09-03T17:51:30.1472151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-03T17:51:31.1938590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-09-03T17:51:32.2247666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-09-03T17:51:33.2714029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.89,M,24.00,F*27
2024-09-03T17:51:34.3182416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-09-03T17:51:35.3649353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-09-03T17:51:36.4272226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-09-03T17:51:37.4894837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.95,f,43.27,M,23.66,F*2C
2024-09-03T17:51:38.5518131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-09-03T17:51:39.5984579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-09-03T17:51:40.6450962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.24,M,24.19,F*28
2024-09-03T17:51:41.6918360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.92,f,44.17,M,24.15,F*29
2024-09-03T17:51:42.7541131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-09-03T17:51:43.8320115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-03T17:51:44.8787681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-09-03T17:51:45.9410095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-03T17:51:46.9876590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.92,M,23.47,F*26
2024-09-03T17:51:48.0343526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.11,F*2E
2024-09-03T17:51:49.0653123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.19,f,43.95,M,24.03,F*20
2024-09-03T17:51:50.1120685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-09-03T17:51:51.1762883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-09-03T17:51:52.2420995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-09-03T17:51:53.3044169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.03,f,45.12,M,24.67,F*2C
2024-09-03T17:51:54.3666514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-09-03T17:51:55.4601948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-09-03T17:51:56.5224673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-09-03T17:51:57.6160651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-03T17:51:58.6783234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.58,M,24.37,F*2D
2024-09-03T17:51:59.7406011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-09-03T17:52:00.8029908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-03T17:52:01.8842376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-03T17:52:02.9622334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-09-03T17:52:04.0556964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-09-03T17:52:05.1375683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.50,M,24.33,F*25
2024-09-03T17:52:06.2211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-09-03T17:52:07.2834299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-03T17:52:08.3612924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.25,M,24.74,F*29
2024-09-03T17:52:09.4393662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-09-03T17:52:10.5171216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.89,f,45.08,M,24.65,F*28
2024-09-03T17:52:11.5951190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-09-03T17:52:12.6730994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-09-03T17:52:13.7509999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-09-03T17:52:14.8288742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.58,F*25
2024-09-03T17:52:15.9224079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-09-03T17:52:17.0003212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-09-03T17:52:18.0782297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-09-03T17:52:19.1406076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-03T17:52:20.2184003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-03T17:52:21.2807074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-09-03T17:52:22.3586812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.44,F*2A
2024-09-03T17:52:23.4366515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-09-03T17:52:24.5145807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-09-03T17:52:25.5924601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-09-03T17:52:26.5140216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.77,f,45.35,M,24.80,F*23
2024-09-03T17:52:27.7325488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-09-03T17:52:28.9512080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-03T17:52:30.1695750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-09-03T17:52:31.3724634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-09-03T17:52:32.6534890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-09-03T17:52:33.8758672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.99,f,46.02,M,25.17,F*22
2024-09-03T17:52:35.0975673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-09-03T17:52:36.3347245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-03T17:52:37.2563870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-03T17:52:38.4971671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-09-03T17:52:39.6933884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-03T17:52:40.6151244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-09-03T17:52:41.5367922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.42,M,24.84,F*25
2024-09-03T17:52:42.7760101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-09-03T17:52:43.9944992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-09-03T17:52:45.2129555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-03T17:52:46.4216612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-03T17:52:47.6558646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.16,M,25.24,F*24
2024-09-03T17:52:48.5774924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-03T17:52:49.8116399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-03T17:52:50.7405666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-09-03T17:52:51.9746480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-09-03T17:52:52.8963015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-09-03T17:52:54.1305677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-09-03T17:52:55.0677864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-09-03T17:52:56.3332187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-03T17:52:57.2705310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-03T17:52:58.1922139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-03T17:52:59.4419210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-03T17:53:00.3792962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-03T17:53:01.6377518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-03T17:53:02.5750342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-09-03T17:53:03.4990025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-09-03T17:53:04.4362017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-03T17:53:05.3891632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-09-03T17:53:06.3265648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-09-03T17:53:07.2827578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-03T17:53:08.5325355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-03T17:53:09.4854394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-09-03T17:53:10.4227441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-09-03T17:53:11.3757243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.83,f,47.50,M,25.97,F*22
2024-09-03T17:53:12.3286324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-03T17:53:13.2815473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-03T17:53:14.2189261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-03T17:53:15.1874177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-09-03T17:53:16.1559276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-09-03T17:53:17.1090044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-09-03T17:53:18.0618247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-03T17:53:18.9992687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-09-03T17:53:19.9559132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-03T17:53:20.9088441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-03T17:53:21.8907136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-03T17:53:22.8280296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-09-03T17:53:23.7809913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.28,f,47.64,M,26.05,F*2F
2024-09-03T17:53:24.7338498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-09-03T17:53:25.7024791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-03T17:53:26.6554247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.96,F*2A
2024-09-03T17:53:27.6118683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-03T17:53:28.5553916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.60,M,26.58,F*2A
2024-09-03T17:53:29.5397182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-03T17:53:30.5238680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-09-03T17:53:31.3830775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-09-03T17:53:32.3516763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-03T17:53:33.3141137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-03T17:53:34.2863880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.33,M,26.43,F*29
2024-09-03T17:53:35.2707807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.21,M,26.36,F*2D
2024-09-03T17:53:36.2391963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-09-03T17:53:37.2091509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-09-03T17:53:38.1763647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-09-03T17:53:39.1605141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-03T17:53:40.1290681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-09-03T17:53:41.0976551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-09-03T17:53:42.0696615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-09-03T17:53:43.0383526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-09-03T17:53:44.0069277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.94,f,48.44,M,26.49,F*23
2024-09-03T17:53:44.9753513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-03T17:53:45.9440686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-03T17:53:46.9126206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-09-03T17:53:47.8968123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-09-03T17:53:48.8809733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.27,F*26
2024-09-03T17:53:49.8651540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-09-03T17:53:50.8336786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-09-03T17:53:51.8022235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-09-03T17:53:52.7708741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-09-03T17:53:53.7550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.61,F*2B
2024-09-03T17:53:54.7392183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-03T17:53:55.7232993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-03T17:53:56.7075449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-09-03T17:53:57.6917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-09-03T17:53:58.6758880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-09-03T17:53:59.6600075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-09-03T17:54:00.6442595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-09-03T17:54:01.6283861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.76,f,49.00,M,26.79,F*26
2024-09-03T17:54:02.5970725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-03T17:54:03.5655635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.24,f,50.06,M,27.37,F*20
2024-09-03T17:54:04.5654398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-03T17:54:05.5651899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.85,f,48.72,M,26.64,F*28
2024-09-03T17:54:06.5492830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-03T17:54:07.5335798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-09-03T17:54:08.5176414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.97,F*2A
2024-09-03T17:54:09.5017336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.73,M,27.19,F*21
2024-09-03T17:54:10.4936615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-09-03T17:54:11.4857658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-03T17:54:12.4857692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-09-03T17:54:13.4854253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-09-03T17:54:14.4696727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-09-03T17:54:15.4538936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-09-03T17:54:16.4381056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-03T17:54:17.4221933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-03T17:54:18.4220695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.59,M,27.12,F*23
2024-09-03T17:54:19.4219302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-09-03T17:54:20.4215563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-09-03T17:54:21.4058369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-09-03T17:54:22.4055955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-09-03T17:54:23.4054535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.67,f,49.58,M,27.11,F*26
2024-09-03T17:54:24.3896571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-09-03T17:54:25.3737396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-09-03T17:54:26.3735963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.05,M,26.82,F*2E
2024-09-03T17:54:27.3733498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-09-03T17:54:28.3576314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.20,M,26.90,F*27
2024-09-03T17:54:29.3418185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-09-03T17:54:30.3258873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-03T17:54:31.3257728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.04,M,27.36,F*2D
2024-09-03T17:54:32.3319789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.67,M,27.16,F*21
2024-09-03T17:54:33.3342104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-09-03T17:54:34.3340800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.86,F*24
2024-09-03T17:54:35.3338319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-09-03T17:54:36.3336479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-09-03T17:54:37.3177269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-09-03T17:54:38.3019583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-09-03T17:54:39.3174300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-09-03T17:54:40.3171942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-09-03T17:54:41.3170481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-09-03T17:54:42.3166970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-09-03T17:54:43.3322798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.08,f,50.32,M,27.51,F*28
2024-09-03T17:54:44.3320841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.54,M,27.64,F*2D
2024-09-03T17:54:45.3474233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-09-03T17:54:46.3629128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-09-03T17:54:47.3939178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-09-03T17:54:48.4094239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-09-03T17:54:49.4247868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-09-03T17:54:50.4430747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-09-03T17:54:51.4738324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-09-03T17:54:52.4893366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.03,F*23
2024-09-03T17:54:53.5048004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-03T17:54:54.5358518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-09-03T17:54:55.5691118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-09-03T17:54:56.6000641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-09-03T17:54:57.6624144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-09-03T17:54:58.7247673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-09-03T17:54:59.7715101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-09-03T17:55:00.8180456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-09-03T17:55:01.8647227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.56,f,52.90,M,28.93,F*2F
2024-09-03T17:55:02.9115020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.43,M,29.21,F*27
2024-09-03T17:55:03.9579067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-03T17:55:05.0203327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-09-03T17:55:06.0983011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.52,M,28.72,F*2C
2024-09-03T17:55:07.1605333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-03T17:55:08.2228015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-09-03T17:55:09.3011191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.35,M,29.17,F*2C
2024-09-03T17:55:10.3478267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-09-03T17:55:11.4100024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-03T17:55:12.4878834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-03T17:55:13.5659108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-03T17:55:14.6437985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-09-03T17:55:15.7061864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.26,F*2E
2024-09-03T17:55:16.7771936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-09-03T17:55:17.8453086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-03T17:55:18.9075726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-09-03T17:55:19.9760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-09-03T17:55:21.0478470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-03T17:55:22.1256538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-03T17:55:23.1880614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-09-03T17:55:24.2659033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-03T17:55:25.3438763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.48,M,29.24,F*23
2024-09-03T17:55:26.4060715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-09-03T17:55:27.4685419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-09-03T17:55:28.5618974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-09-03T17:55:29.6241627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-09-03T17:55:30.6940903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.65,M,29.33,F*29
2024-09-03T17:55:31.7720217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-03T17:55:32.8499319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.98,M,29.51,F*26
2024-09-03T17:55:33.9278652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-09-03T17:55:35.0057443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-03T17:55:36.0837242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-09-03T17:55:37.1615200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-03T17:55:38.2238906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-09-03T17:55:39.3018648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-09-03T17:55:40.3682587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-09-03T17:55:41.4618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.70,f,53.55,M,29.28,F*24
2024-09-03T17:55:42.5241326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.13,M,29.05,F*2F
2024-09-03T17:55:43.6019917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-03T17:55:44.6799421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-03T17:55:45.7422340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-03T17:55:46.8045844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-09-03T17:55:47.8824923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-09-03T17:55:48.9447835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-09-03T17:55:49.9914240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.13,f,53.38,M,29.19,F*28
2024-09-03T17:55:51.0537043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-03T17:55:52.1315980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-03T17:55:53.1939043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-09-03T17:55:54.2744230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-09-03T17:55:55.3523178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.55,M,29.28,F*22
2024-09-03T17:55:56.4302752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-09-03T17:55:57.5080016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-09-03T17:55:58.5860759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-03T17:55:59.6640373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-03T17:56:00.7419718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-09-03T17:56:01.8198803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-09-03T17:56:02.9133937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.23,F*2F
2024-09-03T17:56:03.9913464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-09-03T17:56:05.0872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-03T17:56:06.1649866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-09-03T17:56:07.2430124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-09-03T17:56:08.3365597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-03T17:56:09.4457056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-03T17:56:10.5547901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-09-03T17:56:11.6796463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-09-03T17:56:12.7732338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-03T17:56:13.8845049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-09-03T17:56:14.9936315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-09-03T17:56:16.1183444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-09-03T17:56:17.2587912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-09-03T17:56:18.3834973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-03T17:56:19.4927410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.05,M,30.65,F*23
2024-09-03T17:56:20.6018425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-03T17:56:21.7266867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-03T17:56:22.8503801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.02,M,30.63,F*23
2024-09-03T17:56:23.9798641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-03T17:56:25.1202518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-03T17:56:26.2450790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-03T17:56:27.3644081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-09-03T17:56:28.5048261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-09-03T17:56:29.6453062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-03T17:56:30.7856258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-09-03T17:56:31.9261260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-03T17:56:33.0664963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-09-03T17:56:34.2069586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-03T17:56:35.3629545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-03T17:56:36.5032998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-03T17:56:37.6437433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-03T17:56:38.7719725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-03T17:56:39.8967872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-09-03T17:56:41.0372232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-03T17:56:42.1776442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-09-03T17:56:43.3262107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-03T17:56:44.4764945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-09-03T17:56:45.6144560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-09-03T17:56:46.7704675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-03T17:56:47.9265248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28
2024-09-03T17:56:49.0668213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-03T17:56:50.2228741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-09-03T17:56:51.3789124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-03T17:56:52.5349417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-09-03T17:56:53.6816887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-09-03T17:56:54.8532458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-09-03T17:56:56.0091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-03T17:56:57.1497443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-09-03T17:56:58.2901301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-03T17:56:59.4460331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-03T17:57:00.6096564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-09-03T17:57:01.7682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-09-03T17:57:02.9241959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-03T17:57:04.0959189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-03T17:57:05.2675249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-09-03T17:57:06.4235471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-03T17:57:07.5950841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-09-03T17:57:08.7732649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-03T17:57:09.9448225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-03T17:57:11.1164076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-09-03T17:57:12.2881433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-03T17:57:13.4441802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-09-03T17:57:14.6158545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-03T17:57:15.7874946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-03T17:57:16.9591729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-03T17:57:18.1308647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-09-03T17:57:19.3024672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-03T17:57:20.4740771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-09-03T17:57:21.6457322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-03T17:57:22.8330513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.04,f,58.53,M,32.01,F*22
2024-09-03T17:57:24.0070889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-03T17:57:25.1786294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-09-03T17:57:26.3659973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-03T17:57:27.5310281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-09-03T17:57:28.7028259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-09-03T17:57:29.8901126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-09-03T17:57:31.0459636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-03T17:57:32.2331548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-09-03T17:57:33.4205040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-09-03T17:57:34.5921444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-03T17:57:35.7637208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-03T17:57:36.9353935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-03T17:57:38.1069299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-03T17:57:39.2942329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-03T17:57:40.4659379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-03T17:57:41.6532433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.32,F*2F
2024-09-03T17:57:42.8404488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-03T17:57:44.0276338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-03T17:57:45.2020038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-03T17:57:46.3710420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-03T17:57:47.5739134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-03T17:57:48.7767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-03T17:57:49.9797024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-03T17:57:51.1669990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-03T17:57:52.3387941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.04,M,32.29,F*2B
2024-09-03T17:57:53.5259022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-03T17:57:54.7132262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-09-03T17:57:55.9005341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-09-03T17:57:57.0721672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-03T17:57:58.2436562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-09-03T17:57:59.4310722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-03T17:58:00.6181915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-09-03T17:58:01.8055332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.82,M,32.16,F*23
2024-09-03T17:58:02.9929197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-09-03T17:58:04.1799912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-03T17:58:05.3674573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-03T17:58:06.5546751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-03T17:58:07.7419584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-09-03T17:58:08.9449136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-03T17:58:10.1319286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-03T17:58:11.3349819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-09-03T17:58:12.5066824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-09-03T17:58:13.6938694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-03T17:58:14.8810767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-09-03T17:58:16.0684742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-09-03T17:58:17.2713798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-03T17:58:18.4741735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-03T17:58:19.6615040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-03T17:58:20.8800416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-03T17:58:22.0672644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-09-03T17:58:23.2545575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-03T17:58:24.4574973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-09-03T17:58:25.6388423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-03T17:58:26.8416867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-03T17:58:28.0290184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-03T17:58:29.2183516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-09-03T17:58:30.3903030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-03T17:58:31.5930583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-09-03T17:58:32.7959269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-03T17:58:33.9832415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-09-03T17:58:35.1860608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-09-03T17:58:36.3890676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-03T17:58:37.5918964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-03T17:58:38.6073185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-03T17:58:39.5601924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-03T17:58:40.5443868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-03T17:58:41.5129803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-03T17:58:42.4815090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-03T17:58:43.4501064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-03T17:58:44.4342668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-03T17:58:45.4185148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-03T17:58:46.4026854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-03T17:58:47.3868495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-03T17:58:48.3709794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-03T17:58:49.3552099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-03T17:58:50.3394732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-03T17:58:51.3236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-03T17:58:52.3233715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-03T17:58:53.3205512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-03T17:58:54.3204376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-09-03T17:58:55.3203351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-03T17:58:56.3044285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-03T17:58:57.3041473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-03T17:58:58.3195590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-03T17:58:59.3429641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-03T17:59:00.3427916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-03T17:59:01.3583233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-03T17:59:02.3581506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-03T17:59:03.3579043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-03T17:59:04.3577304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-03T17:59:05.3732335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-03T17:59:06.3886038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-03T17:59:07.3883135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-03T17:59:08.4037946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-03T17:59:09.4035924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-03T17:59:10.4189533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-03T17:59:11.4345122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-03T17:59:12.5279824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-03T17:59:13.6256734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-03T17:59:14.6098033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-09-03T17:59:15.6306227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-03T17:59:16.7104127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-09-03T17:59:17.7726254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-03T17:59:18.8193386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-03T17:59:19.8503629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-03T17:59:20.8970693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-03T17:59:21.9280232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-03T17:59:22.8342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-03T17:59:23.8495718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-03T17:59:24.8829762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-03T17:59:25.9140799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-03T17:59:26.9606309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-03T17:59:28.0073336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-03T17:59:28.8196787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-03T17:59:29.8663919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-03T17:59:30.8498535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-03T17:59:31.8864989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-03T17:59:32.9331441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-03T17:59:33.9328983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-09-03T17:59:34.9483411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-03T17:59:35.9950047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-03T17:59:37.0104767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-03T17:59:38.0570870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-03T17:59:39.0725772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-03T17:59:40.1035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-03T17:59:41.1345588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-03T17:59:42.1812506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-03T17:59:43.2123996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-03T17:59:44.2493475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-03T17:59:45.3046675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-03T17:59:46.3427549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-03T17:59:47.3893962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-03T17:59:48.4203584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-03T17:59:49.4983306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-03T17:59:50.5761920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-03T17:59:51.5914791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-03T17:59:52.6070905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-03T17:59:53.6537532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-03T17:59:54.7069629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-03T17:59:55.7313755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-03T17:59:56.7625343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-03T17:59:57.8247673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-03T17:59:58.8557990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-03T17:59:59.9025331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-03T18:00:00.9267453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-03T18:00:01.9523304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-09-03T18:00:02.9989244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-03T18:00:04.0455198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-03T18:00:05.4359065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-03T18:00:06.8107226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-03T18:00:08.3103497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-03T18:00:09.7318642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-09-03T18:00:11.1377903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-03T18:00:12.5438823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-03T18:00:13.9186458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-03T18:00:15.6526139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-03T18:00:17.0584430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-03T18:00:18.7947264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-03T18:00:20.2787442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-03T18:00:22.0438437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-03T18:00:23.0749695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-03T18:00:24.1060056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-03T18:00:25.1371682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-03T18:00:26.1993748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-03T18:00:27.2460537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-03T18:00:28.2927023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-03T18:00:29.3237593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-03T18:00:30.3860294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-03T18:00:31.5108640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-03T18:00:32.5731408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-03T18:00:33.6354739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-03T18:00:34.6822066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-03T18:00:35.7287537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-03T18:00:36.7910342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-03T18:00:37.8534107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-03T18:00:38.9312634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-03T18:00:39.9936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-03T18:00:41.0714289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-03T18:00:41.8389416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-03T18:00:42.8857091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-03T18:00:43.9504833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-09-03T18:00:45.1221554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-03T18:00:46.1843282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-03T18:00:47.2466457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-03T18:00:48.3089970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-09-03T18:00:49.3869026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-03T18:00:50.4647762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-03T18:00:51.5426324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-03T18:00:52.3392777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-03T18:00:53.3703836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-03T18:00:54.4327896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-03T18:00:55.5175086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-03T18:00:56.5974515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-03T18:00:57.5189575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-03T18:00:58.5657721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-03T18:00:59.6153402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-03T18:01:00.6464953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-03T18:01:01.6930009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-03T18:01:02.7396756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-09-03T18:01:03.8019423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-03T18:01:04.8704417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-03T18:01:05.9170223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-09-03T18:01:06.9793607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-09-03T18:01:08.0260310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-09-03T18:01:09.0932210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-09-03T18:01:10.1399409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-03T18:01:11.2022094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-03T18:01:12.2656024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-03T18:01:13.3268346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-09-03T18:01:14.3890077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-09-03T18:01:15.4670643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-03T18:01:16.5293319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-03T18:01:17.5915930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-03T18:01:18.6539524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-03T18:01:19.7196744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-03T18:01:20.7819314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-03T18:01:21.8598951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-09-03T18:01:22.9220900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-03T18:01:23.9844986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-03T18:01:25.0467458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-03T18:01:26.1089473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-03T18:01:27.1711192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-03T18:01:28.2336311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-03T18:01:29.2889663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-03T18:01:30.3669344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-09-03T18:01:31.4291719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-03T18:01:32.5071385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.47,M,36.34,F*2B
2024-09-03T18:01:33.5849775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-03T18:01:34.6627051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-03T18:01:35.7409149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-03T18:01:36.8032303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-03T18:01:37.8733113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-09-03T18:01:38.9356213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-09-03T18:01:40.0135824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-09-03T18:01:41.1070360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-09-03T18:01:42.1849169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-03T18:01:43.2785740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-09-03T18:01:44.3564621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-03T18:01:45.4499103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-03T18:01:46.5434191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-09-03T18:01:47.6214307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-09-03T18:01:48.7205801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-09-03T18:01:49.8141411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-03T18:01:50.9232124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-03T18:01:52.0323295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-03T18:01:53.1415283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-09-03T18:01:54.2371639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-03T18:01:55.3270330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-03T18:01:56.4254344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-09-03T18:01:57.5345779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-09-03T18:01:58.6438187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-09-03T18:01:59.7529677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-09-03T18:02:00.8620492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-09-03T18:02:01.9712719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-09-03T18:02:03.0804571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-09-03T18:02:04.1739329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-09-03T18:02:05.2987589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-09-03T18:02:06.4077648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-03T18:02:07.5170878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-03T18:02:08.6263015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-09-03T18:02:09.7509443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.83,F*2B
2024-09-03T18:02:10.8759679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-03T18:02:11.9849679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-09-03T18:02:13.0940968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-03T18:02:14.2031438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-03T18:02:15.3280204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-09-03T18:02:16.4371480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-09-03T18:02:17.5619659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-09-03T18:02:18.6711432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-03T18:02:19.8009342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-09-03T18:02:20.9101371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-09-03T18:02:22.0192695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-03T18:02:23.1441148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-09-03T18:02:24.2689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-09-03T18:02:25.3936720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-03T18:02:26.5184385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-03T18:02:27.6119100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-03T18:02:28.7211321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-03T18:02:29.8460107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-09-03T18:02:30.9708135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-03T18:02:32.1112229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-03T18:02:33.2358874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-09-03T18:02:34.3608605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-03T18:02:35.5011217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-09-03T18:02:36.6103346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-09-03T18:02:37.7349893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-03T18:02:38.8598680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-09-03T18:02:39.9849657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-09-03T18:02:41.1094479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-03T18:02:42.2498662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-03T18:02:43.3778909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-09-03T18:02:44.5181453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-03T18:02:45.6273775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-09-03T18:02:46.7523288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-09-03T18:02:47.8926414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-03T18:02:49.0174575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-03T18:02:50.1577840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-09-03T18:02:51.2826271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-09-03T18:02:52.4073672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-09-03T18:02:53.5477792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-09-03T18:02:54.6881784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-09-03T18:02:55.8286205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-09-03T18:02:56.9564599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-03T18:02:58.0969328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-03T18:02:59.2372530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-03T18:03:00.3776952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-09-03T18:03:01.5063726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-03T18:03:02.6468379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-09-03T18:03:03.8029005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-09-03T18:03:04.9432460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-09-03T18:03:06.0836563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-09-03T18:03:07.2240428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-03T18:03:08.3510409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-09-03T18:03:09.4913933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-03T18:03:10.6318922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-09-03T18:03:11.7722204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-03T18:03:12.9281807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-03T18:03:14.0842149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-09-03T18:03:15.2246118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-09-03T18:03:16.3650745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-03T18:03:17.4898904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-03T18:03:18.6457354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-03T18:03:19.8175400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-09-03T18:03:20.9891598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-03T18:03:22.1450709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-09-03T18:03:23.2855639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-09-03T18:03:24.4103596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-03T18:03:25.5507770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-03T18:03:26.7067156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-03T18:03:27.8627525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-03T18:03:29.0030819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-09-03T18:03:30.1592204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-03T18:03:31.3016087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-03T18:03:32.4460533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-03T18:03:33.6020859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-09-03T18:03:34.7581083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-03T18:03:35.9296800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-03T18:03:37.0858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-03T18:03:38.2261229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-09-03T18:03:39.3821346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-09-03T18:03:40.5382050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-09-03T18:03:41.6786417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-03T18:03:42.8345875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-03T18:03:43.9907131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-09-03T18:03:45.1622095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-03T18:03:46.3182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-09-03T18:03:47.5055783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-03T18:03:48.6771393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-09-03T18:03:49.8176677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-03T18:03:50.9736814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-09-03T18:03:52.1452636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-09-03T18:03:53.3169747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-09-03T18:03:54.4730563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-03T18:03:55.6290686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-09-03T18:03:56.8006445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-03T18:03:57.9879583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-03T18:03:59.1596314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-09-03T18:04:00.3312817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-03T18:04:01.4934093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-03T18:04:02.6806194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.13,M,39.99,F*2B
2024-09-03T18:04:03.8680844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-09-03T18:04:05.0396796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.52,M,39.65,F*22
2024-09-03T18:04:06.2112918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-09-03T18:04:07.3829069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-09-03T18:04:08.5546175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-09-03T18:04:09.7575096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-09-03T18:04:10.9445816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-03T18:04:12.1007637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-09-03T18:04:13.2567279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-09-03T18:04:14.4438850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-09-03T18:04:15.6312393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-09-03T18:04:16.8386561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-09-03T18:04:18.0259871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-09-03T18:04:19.1976534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-09-03T18:04:20.3849226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-09-03T18:04:21.5721870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-03T18:04:22.7650595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-09-03T18:04:23.9678302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-09-03T18:04:25.1550920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-09-03T18:04:26.3347348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-03T18:04:27.5244191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-09-03T18:04:28.7272635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-09-03T18:04:29.9145806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-09-03T18:04:31.1174954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-09-03T18:04:32.3202921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-09-03T18:04:33.5232193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-09-03T18:04:34.7259845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-09-03T18:04:35.9290528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-09-03T18:04:37.1319664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-09-03T18:04:38.3348476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-09-03T18:04:39.5219770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-09-03T18:04:40.7248971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-03T18:04:41.9434212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-09-03T18:04:43.1462868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.06,M,41.04,F*24
2024-09-03T18:04:44.3492591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-03T18:04:45.5675682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-03T18:04:46.7743559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-03T18:04:47.9766255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-09-03T18:04:49.1952416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-03T18:04:50.4160430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-09-03T18:04:51.6231086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-09-03T18:04:52.8573021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-09-03T18:04:54.0602248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-09-03T18:04:55.2474437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-09-03T18:04:56.4659184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-03T18:04:57.6845088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.86,M,41.48,F*25
2024-09-03T18:04:58.9030865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-03T18:05:00.1371730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-09-03T18:05:01.3577236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-03T18:05:02.5605247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-09-03T18:05:03.7791396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-09-03T18:05:05.0133402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-09-03T18:05:06.2316785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-09-03T18:05:07.4394601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-09-03T18:05:08.6579362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-09-03T18:05:09.8808912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-09-03T18:05:11.1150198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-03T18:05:12.3490593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-09-03T18:05:13.5675369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-09-03T18:05:14.8018042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-09-03T18:05:16.0358659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-09-03T18:05:17.2543672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-09-03T18:05:18.4728733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-09-03T18:05:19.7224760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-09-03T18:05:20.9567978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-03T18:05:22.1909580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-09-03T18:05:23.4146458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-09-03T18:05:24.6706295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-09-03T18:05:25.8925805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-09-03T18:05:27.1198862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-09-03T18:05:28.3696556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-09-03T18:05:29.6193254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-09-03T18:05:30.8535631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-09-03T18:05:32.1031601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-09-03T18:05:33.3374268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-09-03T18:05:34.5871230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-09-03T18:05:35.8369023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-09-03T18:05:37.0741126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-09-03T18:05:38.3395572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-09-03T18:05:39.5778742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-03T18:05:40.7963518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-09-03T18:05:42.0459744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-09-03T18:05:43.2958300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-09-03T18:05:44.5456231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-09-03T18:05:45.7954493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-09-03T18:05:47.0607441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-09-03T18:05:48.3003340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-09-03T18:05:49.5324774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.69,M,42.48,F*2E
2024-09-03T18:05:50.7865300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-03T18:05:52.0361863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-09-03T18:05:53.3015520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-09-03T18:05:54.5513759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-09-03T18:05:55.8117074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-09-03T18:05:57.0614539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-09-03T18:05:58.2975780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-09-03T18:05:59.5630657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-03T18:06:00.8128184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-09-03T18:06:02.0625986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-09-03T18:06:03.3123643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-09-03T18:06:04.5621071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-09-03T18:06:05.8274286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-09-03T18:06:07.0772595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.92,F*20
2024-09-03T18:06:08.3269725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-09-03T18:06:11.2169486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-09-03T18:06:12.1074718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-09-03T18:06:13.3728598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-09-03T18:06:14.6472106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-03T18:06:15.9034454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-09-03T18:06:17.1689944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-03T18:06:18.4342615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-03T18:06:19.7152517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-03T18:06:20.9494912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-03T18:06:22.1992211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-03T18:06:23.4801662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.44,M,43.44,F*29
2024-09-03T18:06:24.7611883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-09-03T18:06:26.0265363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-09-03T18:06:27.2919676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-09-03T18:06:28.5573491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-03T18:06:29.8383559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-09-03T18:06:31.1035884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-09-03T18:06:32.3690544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-09-03T18:06:33.6568977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.24,M,43.33,F*26
2024-09-03T18:06:34.9154100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-03T18:06:36.2019481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-09-03T18:06:37.4482021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-09-03T18:06:38.7483382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-03T18:06:40.0137136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.68,M,43.57,F*23
2024-09-03T18:06:41.2790700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-03T18:06:42.5685589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-09-03T18:06:43.8478964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-03T18:06:45.1444727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-09-03T18:06:46.4254710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-09-03T18:06:47.7064650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-09-03T18:06:48.9875498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-09-03T18:06:50.2841854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-09-03T18:06:51.5651199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-09-03T18:06:52.8461054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-03T18:06:54.1298561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-09-03T18:06:55.4111120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-03T18:06:56.7077993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.51,M,44.03,F*2F
2024-09-03T18:06:57.9888130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-09-03T18:06:59.2738661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.71,F*29
2024-09-03T18:07:00.5663585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-09-03T18:07:01.8492405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-03T18:07:03.1459209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-09-03T18:07:04.4425013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-09-03T18:07:05.7235088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-09-03T18:07:07.0045181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-09-03T18:07:08.3167685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-09-03T18:07:09.6134318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.15,M,43.82,F*2D
2024-09-03T18:07:10.8967154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-09-03T18:07:12.1776235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-09-03T18:07:13.4743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-09-03T18:07:14.7708958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-03T18:07:16.0832019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-09-03T18:07:17.3821349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-09-03T18:07:18.6787354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-09-03T18:07:19.9753940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-09-03T18:07:21.2720456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-09-03T18:07:22.5841732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-09-03T18:07:23.8807933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-09-03T18:07:25.1775163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-09-03T18:07:26.4767507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-09-03T18:07:27.7676427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.15,M,44.92,F*2E
2024-09-03T18:07:29.0798402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-09-03T18:07:30.4077547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-09-03T18:07:31.7223956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-09-03T18:07:33.0190198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-09-03T18:07:34.3156664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-09-03T18:07:35.6291377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-09-03T18:07:36.9436022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-09-03T18:07:38.2558731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-09-03T18:07:39.5524928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-09-03T18:07:40.8646828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-09-03T18:07:42.1794836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-09-03T18:07:43.5073991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-09-03T18:07:44.8196227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-09-03T18:07:46.1319753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-09-03T18:07:47.4476117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-03T18:07:48.7598020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-09-03T18:07:50.0876954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.25,M,44.97,F*22
2024-09-03T18:07:51.4154769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-09-03T18:07:52.7278177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-03T18:07:54.0557047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-09-03T18:07:55.3990590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-09-03T18:07:56.7270303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-09-03T18:07:58.0548525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-09-03T18:07:59.3826963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26
2024-09-03T18:08:00.7106585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-09-03T18:08:02.0384502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-09-03T18:08:03.3819176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-09-03T18:08:04.7098691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-09-03T18:08:06.0433836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-09-03T18:08:07.3713057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-09-03T18:08:08.6991890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-09-03T18:08:10.0452912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-09-03T18:08:11.3731572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-09-03T18:08:12.7164809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-09-03T18:08:14.0445954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-09-03T18:08:15.3723896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-09-03T18:08:16.7159216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-09-03T18:08:18.0593282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-09-03T18:08:19.4028288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-09-03T18:08:20.7306914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-09-03T18:08:22.0585978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-09-03T18:08:23.4175168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-09-03T18:08:24.7675075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-09-03T18:08:26.1108873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-09-03T18:08:27.4544039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-09-03T18:08:28.7978363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-09-03T18:08:30.1412191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-09-03T18:08:31.4848468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-09-03T18:08:32.8283269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-09-03T18:08:34.1873611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-03T18:08:35.5309464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-09-03T18:08:36.8899171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-09-03T18:08:38.2412833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-09-03T18:08:39.5752675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-09-03T18:08:40.9375796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-03T18:08:42.2832418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-09-03T18:08:43.6423381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-09-03T18:08:45.0014415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-09-03T18:08:46.3605956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-09-03T18:08:47.7250148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-03T18:08:49.0841147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-09-03T18:08:50.4587041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-09-03T18:08:51.8101218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-09-03T18:08:53.1693320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-09-03T18:08:54.5440399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-09-03T18:08:55.9029400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-09-03T18:08:57.2464719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-09-03T18:08:58.6056181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-09-03T18:08:59.9803951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-03T18:09:01.3395999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-09-03T18:09:02.7021504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-09-03T18:09:04.0633944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-09-03T18:09:05.4380973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-09-03T18:09:06.8017994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-09-03T18:09:08.1765301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-09-03T18:09:09.5513436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-09-03T18:09:10.9259928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-03T18:09:12.2851606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-03T18:09:13.6599582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-03T18:09:15.0345440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-03T18:09:16.4250536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-03T18:09:17.7840912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-09-03T18:09:19.1588800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-09-03T18:09:20.5179611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-09-03T18:09:21.8925548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-09-03T18:09:23.2674161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-03T18:09:24.6452157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-03T18:09:25.5825800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-03T18:09:26.9728314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-09-03T18:09:28.3475779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-03T18:09:29.7222917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-03T18:09:31.0970751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.88,M,47.51,F*27
2024-09-03T18:09:32.4717605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-09-03T18:09:33.8511880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-09-03T18:09:35.2259115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-09-03T18:09:36.5850221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-03T18:09:37.9597846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-03T18:09:39.3346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-09-03T18:09:40.7248437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-03T18:09:42.1230860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-03T18:09:43.5133838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-09-03T18:09:44.9075506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-03T18:09:46.2824251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-09-03T18:09:47.6570239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-03T18:09:48.5944094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-03T18:09:49.5346449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-03T18:09:50.9405803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-03T18:09:51.8623020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-09-03T18:09:53.2526160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-09-03T18:09:54.6428829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-03T18:09:56.0177681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-03T18:09:56.9548191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-09-03T18:09:58.3454871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-03T18:09:59.2827555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-09-03T18:10:00.6730336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-03T18:10:02.0633933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-03T18:10:03.4561213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-03T18:10:04.3804431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-03T18:10:05.7763999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-03T18:10:07.1667596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-03T18:10:08.5884203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-03T18:10:09.5100567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-03T18:10:10.9160922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-03T18:10:11.8532477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-03T18:10:13.2462695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-09-03T18:10:14.6366606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-09-03T18:10:16.0427167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-03T18:10:16.9799673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-09-03T18:10:17.9016490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-09-03T18:10:18.8389516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-03T18:10:19.7826563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-09-03T18:10:20.7199365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-09-03T18:10:22.1259677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-03T18:10:23.0632424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-03T18:10:24.4535601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-03T18:10:25.3909620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-03T18:10:26.3281743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-03T18:10:27.7498056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-03T18:10:28.6870168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-03T18:10:29.6245239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-03T18:10:30.5618137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.31,M,47.74,F*25
2024-09-03T18:10:31.9676418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-03T18:10:32.9050244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-09-03T18:10:34.3148097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-09-03T18:10:35.2639144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-09-03T18:10:36.6699675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-03T18:10:37.6229097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-03T18:10:38.5600049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-03T18:10:39.4974076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-03T18:10:40.4409848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-03T18:10:41.3781322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-03T18:10:42.7928441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-09-03T18:10:43.7458082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-09-03T18:10:44.6986533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-09-03T18:10:45.6359754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-09-03T18:10:47.0576545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-09-03T18:10:47.9949833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-09-03T18:10:48.9323249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-09-03T18:10:49.8851370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-09-03T18:10:50.8226163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-09-03T18:10:51.7597496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-09-03T18:10:52.7127241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-09-03T18:10:53.6500172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-03T18:10:54.6030049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-09-03T18:10:55.5560284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-09-03T18:10:56.4932171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-09-03T18:10:57.4305828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-09-03T18:10:58.3863654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-09-03T18:10:59.3394014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-03T18:11:00.2767311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-09-03T18:11:01.2296856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-03T18:11:02.6511808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-09-03T18:11:04.0572826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-03T18:11:04.9977536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-09-03T18:11:05.9506704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-09-03T18:11:06.9036387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-09-03T18:11:07.8565130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-09-03T18:11:08.8094474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-03T18:11:09.7467114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-03T18:11:10.6997665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-03T18:11:11.6390104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-09-03T18:11:13.0791892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-09-03T18:11:14.0321891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-03T18:11:15.0006712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.31,M,48.29,F*23
2024-09-03T18:11:15.9536286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-09-03T18:11:17.3907623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.02,M,48.68,F*27
2024-09-03T18:11:18.3282172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-03T18:11:19.2810970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-09-03T18:11:20.2341058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-09-03T18:11:21.1870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-09-03T18:11:22.1556166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-09-03T18:11:23.0928634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-09-03T18:11:24.0459125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-09-03T18:11:24.9986536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-03T18:11:25.9516740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-09-03T18:11:26.9202460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-09-03T18:11:27.8761285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-09-03T18:11:28.8290506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-09-03T18:11:29.7820314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-09-03T18:11:30.7348165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-09-03T18:11:31.7034049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-09-03T18:11:33.1406878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-09-03T18:11:34.0936504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-09-03T18:11:35.5463653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-09-03T18:11:36.4993328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-09-03T18:11:37.4366779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-09-03T18:11:38.3896042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-03T18:11:39.3581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-09-03T18:11:40.3110721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-09-03T18:11:41.2846187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-09-03T18:11:42.2375599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-03T18:11:43.1904829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-09-03T18:11:44.1590101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-09-03T18:11:45.1118944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-09-03T18:11:46.0804738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-09-03T18:11:47.0335091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-09-03T18:11:48.0020591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-03T18:11:48.9550196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-09-03T18:11:49.9079240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-09-03T18:11:50.8764549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-09-03T18:11:51.9543559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-09-03T18:11:53.0479362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-09-03T18:11:54.1413715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-09-03T18:11:55.2193415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-09-03T18:11:56.3285291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-03T18:11:57.4040478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-09-03T18:11:58.4863024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-09-03T18:11:59.5642335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-09-03T18:12:00.6625238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-09-03T18:12:01.7561183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-09-03T18:12:02.8496340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-03T18:12:03.9275999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-09-03T18:12:05.0211028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-09-03T18:12:06.1146304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-09-03T18:12:07.2237376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-09-03T18:12:08.3173488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-09-03T18:12:09.3952669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-09-03T18:12:10.4888113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-09-03T18:12:11.5822609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-03T18:12:12.6758632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-09-03T18:12:13.7694347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-03T18:12:14.8472708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-09-03T18:12:15.9408279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-09-03T18:12:17.0500358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-09-03T18:12:18.1591162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-09-03T18:12:19.2684064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-09-03T18:12:20.3618602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-03T18:12:21.4553883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-09-03T18:12:22.5332083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-03T18:12:23.6424319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-09-03T18:12:24.7360499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-09-03T18:12:25.8606538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-09-03T18:12:26.9543242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-09-03T18:12:28.0634698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-09-03T18:12:29.1570193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-09-03T18:12:30.2661951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-09-03T18:12:31.3597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-09-03T18:12:32.4531236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-09-03T18:12:33.5623557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-09-03T18:12:34.6872220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-09-03T18:12:35.7962573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-09-03T18:12:36.8898259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-09-03T18:12:37.9833228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-09-03T18:12:39.0769438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-09-03T18:12:40.1860640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-09-03T18:12:41.3109547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-03T18:12:42.4082186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-09-03T18:12:43.5076603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-09-03T18:12:44.6109497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-09-03T18:12:45.7201354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-09-03T18:12:46.8136078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-09-03T18:12:47.9227367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-09-03T18:12:49.0475822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-09-03T18:12:50.1567246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-09-03T18:12:51.2658503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-09-03T18:12:52.3749324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.01,M,50.31,F*25
2024-09-03T18:12:53.4685551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-09-03T18:12:54.5776775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-09-03T18:12:55.6868056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-09-03T18:12:56.8116300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-09-03T18:12:57.9207785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-09-03T18:12:59.0343463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.21,F*2B
2024-09-03T18:13:00.1279602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-09-03T18:13:01.2370721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-09-03T18:13:02.3462856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-09-03T18:13:03.4709837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-03T18:13:04.5800968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.33,M,50.49,F*28
2024-09-03T18:13:05.6892567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-09-03T18:13:06.8140572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-09-03T18:13:07.9288406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-03T18:13:09.0442997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-09-03T18:13:10.1580871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-03T18:13:11.2746320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-09-03T18:13:12.3920436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-09-03T18:13:13.5012340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-03T18:13:14.6261403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-09-03T18:13:15.7664473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-03T18:13:16.8912379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-09-03T18:13:18.0003284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-03T18:13:19.1093881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-03T18:13:20.2342738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-03T18:13:21.3591085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-09-03T18:13:22.4838388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-09-03T18:13:23.6086709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-09-03T18:13:24.7333970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-09-03T18:13:25.8425962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-09-03T18:13:26.9674881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-09-03T18:13:28.1077889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-09-03T18:13:29.2325050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-03T18:13:30.3573704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-09-03T18:13:31.4820399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-09-03T18:13:32.6225467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-09-03T18:13:33.7473135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-09-03T18:13:34.8741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-03T18:13:35.9989801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-09-03T18:13:37.1238046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-09-03T18:13:38.2483739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-09-03T18:13:39.3888104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-09-03T18:13:40.5136042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-03T18:13:41.6384167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-03T18:13:42.7632367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-09-03T18:13:43.9036711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-09-03T18:13:45.0284744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-03T18:13:46.1688873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-09-03T18:13:47.2936068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-09-03T18:13:48.4206803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-03T18:13:49.5454175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-09-03T18:13:50.6858450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-09-03T18:13:51.8262401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-09-03T18:13:52.9664834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-09-03T18:13:54.0957997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-09-03T18:13:55.2389548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-09-03T18:13:56.3638556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-09-03T18:13:57.4885316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-03T18:13:58.6133688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.61,M,51.74,F*2E
2024-09-03T18:13:59.7537559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-03T18:14:00.8942004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-09-03T18:14:02.0346227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-09-03T18:14:03.1749717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-09-03T18:14:04.2998150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.55,F*2E
2024-09-03T18:14:05.4244883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-03T18:14:06.5493223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-03T18:14:07.6897562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-03T18:14:08.8301691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-03T18:14:09.9729247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-03T18:14:11.1131294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-03T18:14:12.2380719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-03T18:14:13.3866675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-09-03T18:14:14.5187389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-09-03T18:14:15.6747957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-09-03T18:14:16.8184202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-09-03T18:14:17.9588883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-03T18:14:19.0991623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-09-03T18:14:20.2552377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-09-03T18:14:21.3956797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-09-03T18:14:22.5361252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-09-03T18:14:23.6796391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-09-03T18:14:24.8355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-03T18:14:25.9759793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-09-03T18:14:27.1476474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-09-03T18:14:28.2880852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-09-03T18:14:29.4283577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-03T18:14:30.5845089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-09-03T18:14:31.7092521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-03T18:14:32.8652224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-09-03T18:14:34.0213047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-03T18:14:35.1773723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-03T18:14:36.3488141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-03T18:14:37.4940588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-09-03T18:14:38.6345074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-09-03T18:14:39.7749084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-03T18:14:40.9309340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-09-03T18:14:42.0869161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-09-03T18:14:43.2618170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-09-03T18:14:44.4177075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-09-03T18:14:45.5738253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-09-03T18:14:46.7143267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-09-03T18:14:47.8702835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-03T18:14:49.0106283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-03T18:14:50.1666853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-09-03T18:14:51.3226989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-03T18:14:52.4786592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-09-03T18:14:53.6503491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-03T18:14:54.8064058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-03T18:14:55.9821021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-03T18:14:57.1224828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-03T18:14:58.2785105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-03T18:14:59.4188748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-09-03T18:15:00.5905609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-09-03T18:15:01.7465605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-03T18:15:02.9182354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-09-03T18:15:04.0896090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-03T18:15:05.2457670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-03T18:15:06.4173357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-09-03T18:15:07.5752443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-03T18:15:08.7470004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-03T18:15:09.9032834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-03T18:15:11.0646924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-09-03T18:15:12.2363171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-03T18:15:13.3922615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-09-03T18:15:14.5637966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-09-03T18:15:16.1103653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-09-03T18:15:17.6726598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.35,M,53.23,F*27
2024-09-03T18:15:19.2231891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-09-03T18:15:20.7856025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-03T18:15:22.3633051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-03T18:15:23.5193785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.99,M,53.03,F*2F
2024-09-03T18:15:24.6909972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-03T18:15:25.8493861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-03T18:15:27.0209647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-03T18:15:28.1769930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-09-03T18:15:29.3641998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.66,M,53.40,F*20
2024-09-03T18:15:30.5358338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-03T18:15:31.7074133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-09-03T18:15:32.8656492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-09-03T18:15:34.0217240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-09-03T18:15:35.2088734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-09-03T18:15:36.3961498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-09-03T18:15:37.5869266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-03T18:15:38.7647186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.34,M,53.22,F*24
2024-09-03T18:15:39.9363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-09-03T18:15:41.1101947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-03T18:15:42.2817495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-03T18:15:43.4534535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.38,F*22
2024-09-03T18:15:44.6405860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.56,M,53.34,F*2C
2024-09-03T18:15:45.8122864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-03T18:15:46.9836647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-03T18:15:48.1711174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-03T18:15:49.3583115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-03T18:15:50.5300176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-03T18:15:51.7172294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-03T18:15:52.9044463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-09-03T18:15:54.0663956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-03T18:15:55.2379991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-09-03T18:15:56.4096693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-09-03T18:15:57.5992633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.54,F*20
2024-09-03T18:15:58.7865148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-03T18:15:59.9581030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-09-03T18:16:01.1297835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-03T18:16:02.3170113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-09-03T18:16:03.5042051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.20,M,53.69,F*29
2024-09-03T18:16:04.6915325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-09-03T18:16:05.8787325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-09-03T18:16:07.0658964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-09-03T18:16:08.2532085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-09-03T18:16:09.4429196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-03T18:16:10.6145767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-09-03T18:16:11.8018083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-09-03T18:16:13.0047216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-09-03T18:16:14.1919206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-03T18:16:15.3635332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-09-03T18:16:16.5418762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-09-03T18:16:17.7291676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.46,M,53.84,F*29
2024-09-03T18:16:18.9163901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-03T18:16:20.1037229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-03T18:16:21.3065398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-03T18:16:22.4980826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-09-03T18:16:23.6890940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-03T18:16:24.8606749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-03T18:16:26.0369716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-03T18:16:27.2292767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-09-03T18:16:28.4165431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-03T18:16:29.6194176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-03T18:16:30.8067556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-03T18:16:31.9830117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-03T18:16:33.1703548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-03T18:16:34.3574730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-03T18:16:35.5448162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-09-03T18:16:36.7321826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-03T18:16:37.9505499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-03T18:16:39.1443036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-09-03T18:16:40.3406253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-09-03T18:16:41.5443042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-03T18:16:42.7308319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-03T18:16:43.9179939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-03T18:16:45.1209012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-03T18:16:46.3238246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-03T18:16:47.5108863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-03T18:16:48.7139007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-03T18:16:49.9166516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-09-03T18:16:51.1195657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-09-03T18:16:52.3225954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-03T18:16:53.5253390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-03T18:16:54.7283072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-03T18:16:55.9154427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-09-03T18:16:57.1182959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-03T18:16:58.3211839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-09-03T18:16:59.5084158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-03T18:17:00.7113460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.81,f,100.53,M,54.97,F*1E
2024-09-03T18:17:01.9163638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-03T18:17:03.1239602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-03T18:17:04.3269054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-03T18:17:05.5141436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-03T18:17:06.7170297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-03T18:17:07.9198324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-09-03T18:17:09.1382952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-03T18:17:10.3255910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.99,M,54.67,F*2D
2024-09-03T18:17:11.5284041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-03T18:17:12.7312511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-03T18:17:13.9341648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-09-03T18:17:15.1527752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-03T18:17:16.3556123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-03T18:17:17.5584706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-03T18:17:18.7614317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-03T18:17:19.9954920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-09-03T18:17:21.1983132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-03T18:17:22.4068097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-03T18:17:23.6252394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-03T18:17:24.8401889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-03T18:17:26.0430520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-09-03T18:17:27.2658332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-03T18:17:28.4844144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-03T18:17:29.6873679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-03T18:17:30.9215014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-03T18:17:32.1242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-09-03T18:17:33.3299161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-03T18:17:34.5482758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-03T18:17:35.7668277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-03T18:17:36.9696940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-03T18:17:38.1881904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-03T18:17:39.3910668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-03T18:17:40.6095512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-03T18:17:41.8333417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.51,M,54.96,F*17
2024-09-03T18:17:43.0673881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-03T18:17:44.2702646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-09-03T18:17:45.4889397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-03T18:17:46.7070671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-09-03T18:17:47.9257917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-03T18:17:49.1441753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-03T18:17:50.3470966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-03T18:17:51.5655504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-09-03T18:17:52.7841355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-03T18:17:54.0180863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-03T18:17:55.2367410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-03T18:17:56.4551782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-09-03T18:17:57.6737346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-03T18:17:58.8766515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-03T18:18:00.1105857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-03T18:18:01.3291730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-09-03T18:18:02.5477320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-03T18:18:03.7818534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-09-03T18:18:05.0002832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-03T18:18:06.2188336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-03T18:18:07.4529693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-09-03T18:18:08.6910214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-03T18:18:09.9250050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-03T18:18:11.1435588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-03T18:18:12.3619926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-09-03T18:18:13.5960375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-03T18:18:14.8303301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-09-03T18:18:16.0645074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-03T18:18:17.2829858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-09-03T18:18:18.5170415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-09-03T18:18:19.7511952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-03T18:18:20.9853013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-03T18:18:22.2194978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-03T18:18:23.4379327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-09-03T18:18:24.6719911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-03T18:18:25.9147165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.94,F*10
2024-09-03T18:18:27.1487670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-09-03T18:18:28.3828975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-09-03T18:18:29.6169598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-09-03T18:18:30.8551255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-03T18:18:32.0891884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.21,F*11
2024-09-03T18:18:33.3390007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-09-03T18:18:34.5731662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-03T18:18:35.8071911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-03T18:18:37.0569336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-03T18:18:38.3067719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-03T18:18:39.5416838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-03T18:18:40.7906181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-03T18:18:42.0246369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-03T18:18:43.2589147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-03T18:18:44.5084025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.05,M,56.35,F*1A
2024-09-03T18:18:45.7583237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-09-03T18:18:47.0080856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-09-03T18:18:48.2578419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-03T18:18:49.5075193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-09-03T18:18:50.7572796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-03T18:18:52.0070064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-03T18:18:53.2567983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-09-03T18:18:54.4909239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-03T18:18:55.7442959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-09-03T18:18:56.9940039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.37,M,56.53,F*1A
2024-09-03T18:18:58.2437366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-03T18:18:59.4935533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-03T18:19:00.7279274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-03T18:19:01.9933382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-03T18:19:03.2431127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-09-03T18:19:04.4947958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-03T18:19:05.7446185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.87,M,56.79,F*11
2024-09-03T18:19:06.9867766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-03T18:19:08.2521651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-09-03T18:19:09.5018418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-03T18:19:10.7672203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-03T18:19:12.0169794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-03T18:19:13.2822033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-03T18:19:14.5477225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-03T18:19:15.8012958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-03T18:19:17.0667147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-09-03T18:19:18.3164304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-03T18:19:19.5818804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-03T18:19:20.8628635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-09-03T18:19:22.1125991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-03T18:19:23.3970257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-09-03T18:19:24.6468247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-03T18:19:25.9121715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-09-03T18:19:27.1774473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-03T18:19:28.4428982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-03T18:19:29.7082207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-03T18:19:30.9579897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-03T18:19:32.2390545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-03T18:19:33.5044253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-03T18:19:34.7853944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.34,F*18
2024-09-03T18:19:36.0507871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-03T18:19:37.3162034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-03T18:19:38.5814916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-09-03T18:19:39.8648893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-09-03T18:19:41.1458309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-03T18:19:42.4267377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-09-03T18:19:43.7234461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-03T18:19:44.9887552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-03T18:19:46.2541746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-09-03T18:19:47.5507038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-03T18:19:48.8317797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-03T18:19:50.1127144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-03T18:19:51.3936789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-09-03T18:19:52.6902119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-03T18:19:53.9581234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-03T18:19:55.2547908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-09-03T18:19:56.5357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-09-03T18:19:57.8167635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-03T18:19:59.0976910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-09-03T18:20:00.3951833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-09-03T18:20:01.6909613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-09-03T18:20:02.9563518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-03T18:20:04.2582782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-03T18:20:05.5494464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-03T18:20:06.8461505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-03T18:20:08.1271677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-03T18:20:09.4237032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-03T18:20:10.7047531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-09-03T18:20:12.0013878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-03T18:20:13.2979757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-03T18:20:14.5945404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-03T18:20:15.8911562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-03T18:20:17.1877073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-03T18:20:18.4843920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-09-03T18:20:19.7810851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-09-03T18:20:21.0775657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-03T18:20:22.3782564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-03T18:20:23.6594567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-09-03T18:20:24.9560300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-03T18:20:26.2526594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-03T18:20:27.5335441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-03T18:20:28.8459118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-09-03T18:20:30.1269191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-09-03T18:20:31.4233609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-03T18:20:32.7356627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-03T18:20:34.0478947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-03T18:20:35.3446403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-03T18:20:36.6567300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-03T18:20:37.9689186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-03T18:20:39.2654745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-03T18:20:40.5777949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-03T18:20:41.8744499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-09-03T18:20:43.1710760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-09-03T18:20:44.4832770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-09-03T18:20:45.7954798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-03T18:20:47.1077456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-03T18:20:48.4043328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-03T18:20:49.7223278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-09-03T18:20:51.0344823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-03T18:20:52.3356738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-03T18:20:53.6393375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-09-03T18:20:54.9544434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-03T18:20:56.2510199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-09-03T18:20:57.5632824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-03T18:20:58.8910886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.75,M,59.46,F*12
2024-09-03T18:21:00.2189860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-03T18:21:01.5156095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.93,M,59.56,F*1E
2024-09-03T18:21:02.8278061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-03T18:21:04.1443221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-03T18:21:05.4722586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-03T18:21:06.7845268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-03T18:21:08.1002946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-03T18:21:09.4304191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-09-03T18:21:10.7426186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-03T18:21:12.0704945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-03T18:21:13.3826740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-03T18:21:14.7105268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-03T18:21:16.0227840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-03T18:21:17.3506238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-09-03T18:21:18.6628551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-09-03T18:21:19.9751621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-03T18:21:21.3029769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-03T18:21:22.6308715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-03T18:21:23.9586560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-03T18:21:25.2708842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-03T18:21:26.5831990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-03T18:21:27.9110143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-09-03T18:21:29.2232958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-03T18:21:30.5666325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.80,M,60.04,F*10
2024-09-03T18:21:31.8977071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-09-03T18:21:33.2156144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.76,f,110.26,M,60.29,F*1B
2024-09-03T18:21:34.5434106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-03T18:21:35.8711200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-03T18:21:37.2030543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-03T18:21:38.5341841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-09-03T18:21:39.8620620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-03T18:21:41.1899200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-03T18:21:42.5178070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-03T18:21:43.8456254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-03T18:21:45.1891087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-03T18:21:46.5326239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-03T18:21:47.8603859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-03T18:21:49.1883054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-09-03T18:21:50.5162404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-03T18:21:51.8439245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-09-03T18:21:53.1875298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-09-03T18:21:54.5152651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-03T18:21:55.8588048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-03T18:21:57.2022287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-03T18:21:58.5301181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-03T18:21:59.8737168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-09-03T18:22:01.2171668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-03T18:22:02.5449334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-09-03T18:22:03.8884009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-03T18:22:05.2319532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.36,f,110.75,M,60.56,F*13
2024-09-03T18:22:06.5752982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-09-03T18:22:07.9189505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-03T18:22:09.2466952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-09-03T18:22:10.5839205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-03T18:22:11.9273584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.95,f,111.24,M,60.83,F*10
2024-09-03T18:22:13.2708464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-03T18:22:14.6143125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.09,f,111.89,M,61.18,F*12
2024-09-03T18:22:15.9578829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-03T18:22:17.3012762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-03T18:22:18.6447941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-03T18:22:19.9882394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-03T18:22:21.3339190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-03T18:22:22.6850628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-09-03T18:22:24.0463667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-09-03T18:22:25.3954902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-09-03T18:22:26.7390258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-03T18:22:28.0981442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-03T18:22:29.4415335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-09-03T18:22:30.8006717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-09-03T18:22:32.1484889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-09-03T18:22:33.5075886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-09-03T18:22:34.8666438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-03T18:22:36.2102624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-09-03T18:22:37.5692900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-09-03T18:22:38.9283856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.37,M,61.44,F*18
2024-09-03T18:22:40.2874299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-09-03T18:22:41.6329143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.76,F*14
2024-09-03T18:22:42.9920875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-03T18:22:44.3529866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-03T18:22:45.7156194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-09-03T18:22:47.0746847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-09-03T18:22:48.4182332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-09-03T18:22:49.7805556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.70,M,61.63,F*1C
2024-09-03T18:22:51.1279417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-09-03T18:22:52.4982256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-09-03T18:22:53.8655124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-03T18:22:55.2092347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-09-03T18:22:56.5723204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-03T18:22:57.9471286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-03T18:22:59.3218749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-03T18:23:00.6652963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-09-03T18:23:02.0398632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-09-03T18:23:03.4147603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-09-03T18:23:04.7738327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-09-03T18:23:06.1485405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-03T18:23:07.5076589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-09-03T18:23:08.8824250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-03T18:23:10.2503383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-09-03T18:23:11.6250738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-09-03T18:23:12.9841721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-03T18:23:14.3589394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-09-03T18:23:15.7550488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-09-03T18:23:17.1239347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-09-03T18:23:18.4831295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-09-03T18:23:19.8734742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-03T18:23:21.2480754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-09-03T18:23:22.6384834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-09-03T18:23:24.0133618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-09-03T18:23:25.4036817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-03T18:23:26.7781905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-03T18:23:28.1530210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-09-03T18:23:29.5277187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-03T18:23:30.9181670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-09-03T18:23:32.2927945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-03T18:23:33.6674495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-09-03T18:23:35.0423235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-03T18:23:36.4327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-03T18:23:37.8073238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-03T18:23:39.1860515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-09-03T18:23:40.5695622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-09-03T18:23:41.5068101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-03T18:23:42.8971738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-09-03T18:23:44.2719604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-03T18:23:45.6465949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-09-03T18:23:47.0369261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-03T18:23:48.4272963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-03T18:23:49.8332816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-03T18:23:51.2080068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-03T18:23:52.5827465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-09-03T18:23:53.5044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-03T18:23:54.9104158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-09-03T18:23:55.8320734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-03T18:23:57.2224154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-03T18:23:58.6283399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-03T18:23:59.5502371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.75,M,63.29,F*10
2024-09-03T18:24:00.9434402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.08,M,62.93,F*1A
2024-09-03T18:24:01.8650890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-09-03T18:24:02.8023559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-03T18:24:04.1928770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-03T18:24:05.5518748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-03T18:24:06.9632400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-09-03T18:24:08.3574065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-09-03T18:24:09.7633493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-09-03T18:24:11.1536700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-03T18:24:12.0755430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-09-03T18:24:13.4813093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-09-03T18:24:14.4187766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.73,f,116.05,M,63.45,F*1F
2024-09-03T18:24:15.8292243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-09-03T18:24:16.7509027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-03T18:24:17.6882513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.07,M,63.47,F*15
2024-09-03T18:24:18.6254746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-09-03T18:24:20.0215844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-03T18:24:20.9588854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-03T18:24:22.3648667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.26,M,63.57,F*19
2024-09-03T18:24:23.2865962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.81,M,63.87,F*1A
2024-09-03T18:24:24.6768997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-09-03T18:24:26.0829099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-03T18:24:27.4731710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-03T18:24:28.4105256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-03T18:24:29.3321391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-03T18:24:30.2694831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-03T18:24:31.6756868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-03T18:24:33.0971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-09-03T18:24:34.0187489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-09-03T18:24:34.9561189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-03T18:24:36.3620762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-09-03T18:24:37.7680731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-09-03T18:24:39.1761279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-09-03T18:24:40.0978451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-09-03T18:24:41.0526938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-03T18:24:42.4609195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-09-03T18:24:43.3982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-03T18:24:44.3354852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-09-03T18:24:45.7435083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-09-03T18:24:47.1543130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-09-03T18:24:48.0916798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-09-03T18:24:49.0211991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-09-03T18:24:49.9818952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-09-03T18:24:50.9191916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-09-03T18:24:51.8564399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-03T18:24:53.2781090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-03T18:24:54.2181858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-09-03T18:24:55.1555337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-03T18:24:56.5770424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-09-03T18:24:57.5190662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-09-03T18:24:58.4720262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-09-03T18:24:59.4248900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-03T18:25:00.8309288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-03T18:25:01.7682010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-09-03T18:25:03.1897805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.64,F*1C
2024-09-03T18:25:04.1427149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-09-03T18:25:05.5486229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.47,M,64.23,F*15
2024-09-03T18:25:06.5095360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-03T18:25:07.4624640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-03T18:25:08.3997678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-09-03T18:25:09.3527278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-03T18:25:10.7742739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.52,M,64.81,F*1E
2024-09-03T18:25:12.2115996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-09-03T18:25:13.1488063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-09-03T18:25:14.0861258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.39,F*11
2024-09-03T18:25:15.0390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-09-03T18:25:15.9763504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-09-03T18:25:16.9294661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-03T18:25:17.8850298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-03T18:25:18.8390870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-09-03T18:25:19.7752335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-03T18:25:20.7281349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.53,f,118.12,M,64.59,F*18
2024-09-03T18:25:21.6810946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-09-03T18:25:22.6339931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-09-03T18:25:23.5870411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-09-03T18:25:24.5397510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-09-03T18:25:25.4928912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.82,F*18
2024-09-03T18:25:26.4457987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-09-03T18:25:27.3986909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-09-03T18:25:28.3515687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-09-03T18:25:29.3045684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-03T18:25:30.2731118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-03T18:25:31.2104683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-09-03T18:25:32.1634126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-03T18:25:33.1163393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-03T18:25:34.0848915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-03T18:25:35.0220714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.32,F*18
2024-09-03T18:25:35.9752082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-03T18:25:36.9471567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-09-03T18:25:37.9000888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-09-03T18:25:38.8529629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-03T18:25:40.2902204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.09,F*19
2024-09-03T18:25:41.7274949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-03T18:25:42.6832187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-03T18:25:43.6517475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-03T18:25:44.6047124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.61,M,65.41,F*17
2024-09-03T18:25:45.5576981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-03T18:25:46.5261769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.73,f,119.70,M,65.45,F*17
2024-09-03T18:25:47.4812153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-03T18:25:48.9134561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-09-03T18:25:49.8819927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-03T18:25:50.8348161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-03T18:25:51.8034232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-09-03T18:25:52.7602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-03T18:25:53.7287405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-03T18:25:54.6973141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-09-03T18:25:55.6782638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E
2024-09-03T18:25:56.6311058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.56,f,119.65,M,65.43,F*12
2024-09-03T18:25:57.5840223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-09-03T18:25:58.5370435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-03T18:25:59.5055223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-03T18:26:00.4585062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-09-03T18:26:01.4270576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-09-03T18:26:02.3956209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-03T18:26:03.3641519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-03T18:26:04.3171170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-03T18:26:05.2856690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-09-03T18:26:06.2541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-03T18:26:07.2227064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-03T18:26:08.1913861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-03T18:26:09.1599256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-03T18:26:10.1283744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-03T18:26:11.0813603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-03T18:26:12.0654043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-09-03T18:26:13.0340073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.45,f,119.92,M,65.58,F*13
2024-09-03T18:26:14.0026147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-03T18:26:14.9711378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-03T18:26:15.9262717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.42,F*1D
2024-09-03T18:26:16.8975821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.78,f,121.85,M,66.63,F*11
2024-09-03T18:26:17.8817378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-09-03T18:26:18.8502487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-09-03T18:26:19.8187210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.92,f,120.37,M,65.82,F*1C
2024-09-03T18:26:20.8030048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.47,M,65.88,F*1F
2024-09-03T18:26:21.7715755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-03T18:26:22.7443687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-03T18:26:23.7129267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-03T18:26:24.6816131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-09-03T18:26:25.6656084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-09-03T18:26:26.6498957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-09-03T18:26:27.6039956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-03T18:26:28.5809679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-03T18:26:29.5651456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-09-03T18:26:30.5336352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-03T18:26:31.5022167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-03T18:26:32.4937118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-09-03T18:26:33.4705953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-09-03T18:26:34.4390367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-03T18:26:35.4232491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-03T18:26:36.3917448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-03T18:26:37.3759955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-03T18:26:38.3601991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-03T18:26:39.3328556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-03T18:26:40.2882351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-09-03T18:26:41.2723905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-03T18:26:42.2444483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-03T18:26:43.2285362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-03T18:26:44.2128565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-03T18:26:45.1969937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-09-03T18:26:46.1838368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-03T18:26:47.1524333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-03T18:26:48.1365079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-03T18:26:49.1050952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-03T18:26:50.0893092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.60,M,67.04,F*14
2024-09-03T18:26:51.0577698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-03T18:26:52.0575835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-03T18:26:53.0418203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-09-03T18:26:54.0260214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-03T18:26:55.0101220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-03T18:26:55.9787962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-09-03T18:26:56.9473351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.85,M,67.18,F*13
2024-09-03T18:26:57.9470910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-03T18:26:58.9312982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-03T18:26:59.9154072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.75,M,67.12,F*13
2024-09-03T18:27:00.8839785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-03T18:27:01.8700316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-03T18:27:02.8614929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.03,M,66.73,F*1E
2024-09-03T18:27:03.8456337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-03T18:27:04.8143163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-03T18:27:05.8141525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-03T18:27:06.8139050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-03T18:27:07.7824166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-03T18:27:08.7822420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-03T18:27:09.7663330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-09-03T18:27:10.7505620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-03T18:27:11.7347189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-03T18:27:12.7189274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.03,M,67.28,F*18
2024-09-03T18:27:13.7030552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-03T18:27:14.7029817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-03T18:27:15.7027112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-03T18:27:16.7024844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-03T18:27:17.7023851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-09-03T18:27:18.6865727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-03T18:27:19.6707537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-03T18:27:20.6548504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.74,M,67.66,F*14
2024-09-03T18:27:21.6437060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-03T18:27:22.6435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-03T18:27:23.6275882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-03T18:27:24.6117229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-03T18:27:25.6156647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-09-03T18:27:26.6168742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-03T18:27:27.6133828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-03T18:27:28.5911671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-03T18:27:29.5909590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-03T18:27:30.5751801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-03T18:27:31.5594362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-03T18:27:32.5592154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-03T18:27:33.5590205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-03T18:27:34.5587673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-09-03T18:27:35.5586008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-03T18:27:36.5584115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-03T18:27:37.5425831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-09-03T18:27:38.5423398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-09-03T18:27:39.5577108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-03T18:27:40.5464023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-03T18:27:41.5359137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-03T18:27:42.5512063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-03T18:27:43.5510690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.37,M,68.00,F*14
2024-09-03T18:27:44.5352463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.42,f,124.49,M,68.07,F*1E
2024-09-03T18:27:45.5350915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-09-03T18:27:46.5504455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-03T18:27:47.5346991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-03T18:27:48.5344110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-03T18:27:49.5349758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-09-03T18:27:50.5496670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-09-03T18:27:51.5651208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-03T18:27:52.5492774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-03T18:27:53.5491153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-09-03T18:27:54.5489061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-03T18:27:55.5667723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-03T18:27:56.5664409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.16,M,68.44,F*1A
2024-09-03T18:27:57.5662923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-03T18:27:58.5661224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-03T18:27:59.5659322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-03T18:28:00.5657122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-09-03T18:28:01.5833606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-03T18:28:02.5920724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-03T18:28:03.5918969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-03T18:28:04.5917499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-09-03T18:28:05.5915277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-03T18:28:06.5913718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-03T18:28:07.5930428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-09-03T18:28:08.6084966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-09-03T18:28:09.6238833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-03T18:28:10.6237158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.39,F*1C
2024-09-03T18:28:11.6391737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-03T18:28:12.6389729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.96,f,125.26,M,68.49,F*1C
2024-09-03T18:28:13.6387582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-03T18:28:14.6541104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-03T18:28:15.6695990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-03T18:28:16.6694415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-03T18:28:17.6691388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-03T18:28:18.6846179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-09-03T18:28:19.6843472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-03T18:28:20.6997791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-03T18:28:21.7151787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-03T18:28:22.7332888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-03T18:28:23.7331318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-03T18:28:24.7484823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.99,F*15
2024-09-03T18:28:25.7483057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-03T18:28:26.7534010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-03T18:28:27.7689380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-03T18:28:28.7842385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-03T18:28:29.7996725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-09-03T18:28:30.7994822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-09-03T18:28:31.8149104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-03T18:28:32.8459738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-09-03T18:28:33.8457391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-03T18:28:34.8611803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-03T18:28:35.8803999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-03T18:28:36.8957577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-03T18:28:37.9112119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-03T18:28:38.9266270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-03T18:28:39.9421150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-03T18:28:40.9510265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-03T18:28:41.9664258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-09-03T18:28:42.9973749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-03T18:28:44.0129527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-03T18:28:45.0348870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-03T18:28:46.0436887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-03T18:28:47.0591682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-03T18:28:48.0746296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-09-03T18:28:49.0899719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-03T18:28:50.1054224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-03T18:28:51.1209140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-03T18:28:52.1676110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-09-03T18:28:53.1829818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-03T18:28:54.1983573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-03T18:28:55.2066816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-03T18:28:56.2379086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-03T18:28:57.2619644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-03T18:28:58.2773656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-03T18:28:59.3084285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-03T18:29:00.3393572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-03T18:29:01.3587867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-03T18:29:02.3897876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-03T18:29:03.4051136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-03T18:29:04.4362312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-03T18:29:05.4516266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-03T18:29:06.4671458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-03T18:29:07.4981064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-03T18:29:08.5168855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-03T18:29:09.5479563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-03T18:29:10.5789520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-03T18:29:11.5943378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-03T18:29:12.6137752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-03T18:29:13.6409324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-03T18:29:14.6719286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-03T18:29:15.6874317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-03T18:29:16.7184528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-03T18:29:17.7495042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-09-03T18:29:18.7805235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-03T18:29:19.8116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-03T18:29:20.8426617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-03T18:29:21.8579588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-03T18:29:22.8890335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-03T18:29:23.9202292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-09-03T18:29:24.9668427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-03T18:29:26.0135780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-03T18:29:27.0289971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-09-03T18:29:28.0467097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-03T18:29:29.0777498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-03T18:29:30.0931547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-03T18:29:31.1241865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-03T18:29:32.1708619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-03T18:29:33.2019409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-03T18:29:34.2215616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-03T18:29:35.2682676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-03T18:29:36.3155017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-03T18:29:37.3303869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-03T18:29:38.3458067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-03T18:29:39.3923457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-03T18:29:40.4235423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-03T18:29:41.4701593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-03T18:29:42.5012351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-03T18:29:43.5323014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-03T18:29:44.5787536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-03T18:29:45.5941900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-03T18:29:46.6410378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-03T18:29:47.6908571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-03T18:29:48.7217328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-03T18:29:49.7683313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.38,M,70.75,F*1C
2024-09-03T18:29:50.8151034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-09-03T18:29:51.8306097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-09-03T18:29:52.8772251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-03T18:29:53.9082828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-03T18:29:54.9393530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-09-03T18:29:55.9703879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-09-03T18:29:57.0169929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-09-03T18:29:58.0791616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-03T18:29:59.1103561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-03T18:30:00.1414644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-03T18:30:01.1880981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-03T18:30:02.2219889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-09-03T18:30:03.2686684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.66,M,71.44,F*1D
2024-09-03T18:30:04.8465075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.94,f,130.13,M,71.16,F*1B
2024-09-03T18:30:06.4086481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-03T18:30:07.9864120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-03T18:30:09.5329186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-09-03T18:30:11.1108442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.08,f,130.18,M,71.18,F*1A
2024-09-03T18:30:12.6730204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-09-03T18:30:14.2508977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.39,F*15
2024-09-03T18:30:15.8286864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-03T18:30:17.3907875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.54,f,130.32,M,71.26,F*16
2024-09-03T18:30:18.9687227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-09-03T18:30:20.5465077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.98,f,130.14,M,71.16,F*10
2024-09-03T18:30:22.1243141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.69,f,130.66,M,71.45,F*13
2024-09-03T18:30:23.1710659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-09-03T18:30:24.2175963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.61,F*1A
2024-09-03T18:30:25.2643492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.52,M,71.37,F*1C
2024-09-03T18:30:26.3265830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-03T18:30:27.3576392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-09-03T18:30:28.4144879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.22,f,130.52,M,71.37,F*1E
2024-09-03T18:30:29.4665493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-09-03T18:30:30.5132667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.32,f,131.77,M,72.05,F*10
2024-09-03T18:30:31.5598689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.67,f,131.57,M,71.94,F*1A
2024-09-03T18:30:32.6222012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-09-03T18:30:33.6688930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.95,f,130.44,M,71.33,F*1E
2024-09-03T18:30:34.7312153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.52,M,71.37,F*1C
2024-09-03T18:30:35.7622923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-09-03T18:30:36.8088666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-03T18:30:37.8555393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.75,F*17
2024-09-03T18:30:38.9178200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-03T18:30:39.9801675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-03T18:30:41.0424027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.79,f,131.61,M,71.97,F*13
2024-09-03T18:30:42.0759193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-09-03T18:30:43.1537895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14
2024-09-03T18:30:44.2029301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.90,M,71.58,F*14
2024-09-03T18:30:45.2471660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.88,f,130.72,M,71.48,F*14
2024-09-03T18:30:46.3094823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-09-03T18:30:47.3598174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.66,M,71.99,F*19
2024-09-03T18:30:48.3972157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.49,f,131.82,M,72.08,F*1B
2024-09-03T18:30:49.4595751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-03T18:30:50.5218036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-03T18:30:51.5840004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.78,f,131.91,M,72.13,F*11
2024-09-03T18:30:52.6464996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-09-03T18:30:53.6775401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-09-03T18:30:54.7553753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.71,F*10
2024-09-03T18:30:55.8020864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-09-03T18:30:56.8486700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-03T18:30:57.9109916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.86,f,132.24,M,72.31,F*1C
2024-09-03T18:30:58.9756823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-09-03T18:31:00.0379297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-09-03T18:31:01.1002956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.33,f,131.77,M,72.06,F*12
2024-09-03T18:31:02.1625660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-09-03T18:31:03.2247857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-09-03T18:31:04.2714338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-09-03T18:31:05.3338617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D
2024-09-03T18:31:06.3980331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-09-03T18:31:07.4603538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-09-03T18:31:08.5119108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.06,f,132.00,M,72.18,F*19
2024-09-03T18:31:09.5741159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-09-03T18:31:10.6365622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.26,F*19
2024-09-03T18:31:11.6988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-03T18:31:12.7609916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-03T18:31:13.8389866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-09-03T18:31:14.9058069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-09-03T18:31:15.9479344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.08,f,131.70,M,72.01,F*1A
2024-09-03T18:31:17.0102732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.66,f,132.79,M,72.61,F*19
2024-09-03T18:31:18.0572606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-09-03T18:31:19.1351705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.76,f,133.12,M,72.79,F*1E
2024-09-03T18:31:20.1974778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.21,M,72.30,F*19
2024-09-03T18:31:21.2784189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-09-03T18:31:22.3249691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-09-03T18:31:23.3873856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-03T18:31:24.4495623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.67,F*1F
2024-09-03T18:31:25.5430618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-03T18:31:26.6053558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.13,f,132.93,M,72.69,F*14
2024-09-03T18:31:27.6521061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.51,f,133.35,M,72.92,F*1A
2024-09-03T18:31:28.7406909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.44,f,133.33,M,72.91,F*1B
2024-09-03T18:31:29.7925811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-09-03T18:31:30.8705269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-09-03T18:31:31.9328604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-09-03T18:31:32.9950551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A
2024-09-03T18:31:34.0729237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-03T18:31:35.1351987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-09-03T18:31:36.2131538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.98,f,132.89,M,72.66,F*10
2024-09-03T18:31:37.2755639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-09-03T18:31:38.3377818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.49,M,72.99,F*13
2024-09-03T18:31:39.4313426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.58,M,73.04,F*11
2024-09-03T18:31:40.5091470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.63,f,133.70,M,73.11,F*1F
2024-09-03T18:31:41.5714457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.68,f,133.71,M,73.11,F*15
2024-09-03T18:31:42.6494826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-09-03T18:31:43.7142882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-09-03T18:31:44.7765085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-03T18:31:45.8544224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.98,f,133.19,M,72.83,F*10
2024-09-03T18:31:46.9167408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-03T18:31:47.9947137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-03T18:31:49.0767273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.46,f,134.25,M,73.41,F*15
2024-09-03T18:31:50.1546654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-09-03T18:31:51.2169687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-09-03T18:31:52.2948933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.59,f,133.68,M,73.10,F*1E
2024-09-03T18:31:53.3728839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-09-03T18:31:54.4507898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.02,f,133.51,M,73.00,F*1B
2024-09-03T18:31:55.5129301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-09-03T18:31:56.5908800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-03T18:31:57.6532526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.61,F*19
2024-09-03T18:31:58.7468068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.77,f,134.35,M,73.46,F*11
2024-09-03T18:31:59.8246212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.36,f,133.92,M,73.23,F*13
2024-09-03T18:32:00.9025435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-03T18:32:01.9647888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.30,F*1C
2024-09-03T18:32:03.0427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-09-03T18:32:04.1206817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-09-03T18:32:05.2142180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-03T18:32:06.2920117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.89,f,134.38,M,73.48,F*13
2024-09-03T18:32:07.3544724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-09-03T18:32:08.4479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.41,M,73.49,F*12
2024-09-03T18:32:09.5258358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.69,f,134.63,M,73.62,F*1A
2024-09-03T18:32:10.6037875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-03T18:32:11.6814883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.91,f,134.69,M,73.65,F*10
2024-09-03T18:32:12.7751461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-03T18:32:13.8531502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-09-03T18:32:14.9154325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.90,f,134.69,M,73.65,F*11
2024-09-03T18:32:16.0089356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.30,f,134.51,M,73.55,F*13
2024-09-03T18:32:17.0869913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-09-03T18:32:18.1681916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.66,f,134.92,M,73.78,F*13
2024-09-03T18:32:19.2460439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.16,f,135.38,M,74.03,F*18
2024-09-03T18:32:20.3239758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-09-03T18:32:21.4175774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-03T18:32:22.4954848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.95,f,134.40,M,73.49,F*10
2024-09-03T18:32:23.5889335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.00,f,134.72,M,73.67,F*13
2024-09-03T18:32:24.6668387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.20,f,135.39,M,74.03,F*1C
2024-09-03T18:32:25.7448040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.87,M,74.29,F*10
2024-09-03T18:32:26.8383465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.69,f,135.54,M,74.12,F*1A
2024-09-03T18:32:27.9310757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-03T18:32:29.0088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-09-03T18:32:30.1024781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.99,f,135.02,M,73.83,F*1F
2024-09-03T18:32:31.1804262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-09-03T18:32:32.2583261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.68,M,74.19,F*17
2024-09-03T18:32:33.3548198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-03T18:32:34.4481893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.05,F*12
2024-09-03T18:32:35.5418045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.22,M,73.94,F*19
2024-09-03T18:32:36.6197952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.18,f,135.39,M,74.03,F*17
2024-09-03T18:32:37.7133131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.52,f,135.79,M,74.25,F*18
2024-09-03T18:32:38.8068042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.31,f,136.04,M,74.39,F*1A
2024-09-03T18:32:39.8847927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.03,f,135.95,M,74.34,F*1D
2024-09-03T18:32:40.9783148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.38,f,135.45,M,74.06,F*1B
2024-09-03T18:32:42.0717499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.56,f,135.20,M,73.93,F*1C
2024-09-03T18:32:43.1500993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.14,f,135.68,M,74.19,F*15
2024-09-03T18:32:44.2509549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.18,f,136.30,M,74.53,F*1B
2024-09-03T18:32:45.3215843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.65,f,136.45,M,74.61,F*12
2024-09-03T18:32:46.4150478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-09-03T18:32:47.5126541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-03T18:32:48.6020695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.10,f,135.67,M,74.18,F*1F
2024-09-03T18:32:49.7025688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-09-03T18:32:50.7804511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.12,f,136.28,M,74.52,F*19
2024-09-03T18:32:51.8739913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-03T18:32:52.9674986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.96,f,136.23,M,74.49,F*15
2024-09-03T18:32:54.0766979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.64,f,136.14,M,74.44,F*11
2024-09-03T18:32:55.1701164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.01,M,74.37,F*10
2024-09-03T18:32:56.2637156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.16,f,136.29,M,74.53,F*1D
2024-09-03T18:32:57.3572891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-09-03T18:32:58.4390406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-09-03T18:32:59.5482263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.33,f,136.34,M,74.55,F*10
2024-09-03T18:33:00.6573937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.86,f,135.90,M,74.31,F*13
2024-09-03T18:33:01.7353217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.80,f,136.19,M,74.47,F*15
2024-09-03T18:33:02.8287887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.98,f,136.85,M,74.83,F*1F
2024-09-03T18:33:03.9067110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.53,f,137.02,M,74.92,F*17
2024-09-03T18:33:05.0002645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-09-03T18:33:06.1094446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.18,f,136.60,M,74.70,F*10
2024-09-03T18:33:07.2030112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.79,M,74.80,F*1E
2024-09-03T18:33:08.2964645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.49,f,136.70,M,74.75,F*10
2024-09-03T18:33:09.4012861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-09-03T18:33:10.4896400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-03T18:33:11.5833267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.98,f,137.46,M,75.16,F*15
2024-09-03T18:33:12.6768360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.79,f,137.40,M,75.13,F*19
2024-09-03T18:33:13.7859222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-09-03T18:33:14.8951327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-03T18:33:15.9886071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.68,f,136.76,M,74.78,F*18
2024-09-03T18:33:17.0822243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-03T18:33:18.1826003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-03T18:33:19.2774055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.72,f,137.38,M,75.12,F*1C
2024-09-03T18:33:20.3709656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.71,f,137.38,M,75.12,F*1F
2024-09-03T18:33:21.4800986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-09-03T18:33:22.5892380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.96,f,137.15,M,74.99,F*13
2024-09-03T18:33:23.6829973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.09,f,137.49,M,75.18,F*1D
2024-09-03T18:33:24.7919442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.73,M,75.31,F*1B
2024-09-03T18:33:25.9059091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-03T18:33:26.9995058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-09-03T18:33:28.0930087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.25,f,136.93,M,74.87,F*1B
2024-09-03T18:33:29.1864722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.81,f,137.41,M,75.13,F*1F
2024-09-03T18:33:30.2956384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-03T18:33:31.3892026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-09-03T18:33:32.4982346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.52,F*12
2024-09-03T18:33:33.6075412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.43,f,137.29,M,75.07,F*1A
2024-09-03T18:33:34.7010722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-03T18:33:35.8102429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.45,f,137.30,M,75.07,F*14
2024-09-03T18:33:36.9193191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-09-03T18:33:38.0172776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.76,f,138.31,M,75.63,F*1B
2024-09-03T18:33:39.1264066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-03T18:33:40.2357438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-09-03T18:33:41.3448345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-09-03T18:33:42.4695870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-09-03T18:33:43.5786935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.50,f,137.62,M,75.25,F*16
2024-09-03T18:33:44.6879082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-09-03T18:33:45.7812681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-03T18:33:46.8905603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.13,f,138.42,M,75.69,F*11
2024-09-03T18:33:47.9996552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-09-03T18:33:49.1089095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.61,f,138.26,M,75.60,F*18
2024-09-03T18:33:50.2210264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-03T18:33:51.3366105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.77,f,138.01,M,75.46,F*1F
2024-09-03T18:33:52.4457711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-03T18:33:53.5550091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.60,M,75.79,F*11
2024-09-03T18:33:54.6663612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.38,f,138.80,M,75.90,F*11
2024-09-03T18:33:55.7911400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.67,M,75.82,F*1C
2024-09-03T18:33:56.9029785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-03T18:33:58.0145993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-09-03T18:33:59.1237619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.65,f,138.27,M,75.61,F*1C
2024-09-03T18:34:00.2216572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-09-03T18:34:01.3308380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.82,f,139.24,M,76.14,F*13
2024-09-03T18:34:02.4556496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.91,F*15
2024-09-03T18:34:03.5647886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-03T18:34:04.6895683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-09-03T18:34:05.7884848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-03T18:34:06.8975875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-03T18:34:08.0067562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.01,M,76.01,F*13
2024-09-03T18:34:09.1372924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.75,f,138.91,M,75.96,F*1E
2024-09-03T18:34:10.2463223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.55,f,138.85,M,75.92,F*1D
2024-09-03T18:34:11.3555760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.04,M,76.03,F*19
2024-09-03T18:34:12.4647442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-09-03T18:34:13.5895627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.97,M,75.99,F*1E
2024-09-03T18:34:14.6830272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.91,f,138.96,M,75.99,F*1C
2024-09-03T18:34:15.8078148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.05,F*1D
2024-09-03T18:34:16.9169388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-09-03T18:34:18.0417188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-09-03T18:34:19.1509014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.21,F*1C
2024-09-03T18:34:20.2795273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.60,f,139.48,M,76.27,F*14
2024-09-03T18:34:21.3886210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-03T18:34:22.5133695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.88,f,139.26,M,76.15,F*1A
2024-09-03T18:34:23.6382023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.12,F*1B
2024-09-03T18:34:24.7473379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-03T18:34:25.8720953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.60,M,76.33,F*1D
2024-09-03T18:34:26.9968526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.66,f,139.80,M,76.44,F*1C
2024-09-03T18:34:28.1060936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.81,M,76.45,F*12
2024-09-03T18:34:29.2307715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.01,f,139.60,M,76.34,F*14
2024-09-03T18:34:30.3508244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.00,f,139.29,M,76.17,F*16
2024-09-03T18:34:31.4599990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.48,f,139.44,M,76.25,F*10
2024-09-03T18:34:32.8815956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.34,f,139.70,M,76.39,F*1E
2024-09-03T18:34:34.2719362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-09-03T18:34:35.3967650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.02,M,76.57,F*1F
2024-09-03T18:34:36.5214990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.19,f,139.66,M,76.37,F*18
2024-09-03T18:34:37.6462812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-09-03T18:34:38.7553984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-03T18:34:39.8801437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-09-03T18:34:41.0049952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-09-03T18:34:42.1296879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-09-03T18:34:43.2544696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-09-03T18:34:44.3636059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.22,M,76.67,F*12
2024-09-03T18:34:45.4811044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.86,F*14
2024-09-03T18:34:46.6213893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-03T18:34:47.7461872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.70,M,76.39,F*1F
2024-09-03T18:34:48.8866150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.04,f,139.92,M,76.51,F*1E
2024-09-03T18:34:49.9981469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-09-03T18:34:51.1072681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-09-03T18:34:52.2476187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.77,f,140.44,M,76.79,F*1F
2024-09-03T18:34:53.3789896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-03T18:34:54.4972832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.91,f,140.49,M,76.82,F*1E
2024-09-03T18:34:55.6376550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-09-03T18:34:56.7624312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-03T18:34:57.8872473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-09-03T18:34:59.0120281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-03T18:35:00.1523993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-03T18:35:01.2771872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.80,f,140.45,M,76.80,F*10
2024-09-03T18:35:02.4174512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-09-03T18:35:03.5268089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.75,f,140.44,M,76.79,F*1D
2024-09-03T18:35:04.6515428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-09-03T18:35:05.7792860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-09-03T18:35:06.9040881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-03T18:35:08.0443978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-09-03T18:35:09.1847862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.68,f,141.03,M,77.11,F*1E
2024-09-03T18:35:10.3251612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.78,f,141.06,M,77.13,F*18
2024-09-03T18:35:11.4500217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.02,f,140.82,M,77.00,F*1A
2024-09-03T18:35:12.5904645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-09-03T18:35:13.6996163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-03T18:35:14.8243496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.45,M,77.35,F*1B
2024-09-03T18:35:15.9647762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-09-03T18:35:17.1051593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-09-03T18:35:18.2454768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.88,M,77.03,F*19
2024-09-03T18:35:19.3703618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-09-03T18:35:20.5106436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-09-03T18:35:21.6386325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.29,f,141.82,M,77.55,F*15
2024-09-03T18:35:22.7635214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-09-03T18:35:23.9038397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.03,f,140.83,M,77.00,F*1A
2024-09-03T18:35:25.0442261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-03T18:35:26.1689741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-09-03T18:35:27.2938057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.18,f,142.09,M,77.70,F*13
2024-09-03T18:35:28.4341929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.78,M,77.52,F*19
2024-09-03T18:35:29.5901832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.60,f,141.30,M,77.27,F*12
2024-09-03T18:35:30.7305166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-09-03T18:35:31.8553441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-03T18:35:32.9801660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.26,f,141.81,M,77.54,F*18
2024-09-03T18:35:34.1362089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-09-03T18:35:35.2766052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-09-03T18:35:36.4013522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.73,f,141.95,M,77.62,F*18
2024-09-03T18:35:37.5261410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.13,f,142.08,M,77.69,F*11
2024-09-03T18:35:38.6822682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.49,f,141.88,M,77.58,F*14
2024-09-03T18:35:39.8225805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.48,f,141.88,M,77.58,F*15
2024-09-03T18:35:40.9473674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.12,f,142.07,M,77.69,F*1F
2024-09-03T18:35:42.0991872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.81,f,142.28,M,77.80,F*1F
2024-09-03T18:35:43.2239486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.46,f,142.18,M,77.74,F*1C
2024-09-03T18:35:44.3713708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.98,f,142.03,M,77.66,F*15
2024-09-03T18:35:45.5273718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.14,f,142.08,M,77.69,F*16
2024-09-03T18:35:50.6731837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.26,f,142.72,M,78.04,F*10
2024-09-03T18:35:51.8136388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-09-03T18:35:52.9541198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16
2024-09-03T18:35:54.0943317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.18,M,77.74,F*1F
2024-09-03T18:35:55.2347508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.63,f,142.23,M,77.77,F*10
2024-09-03T18:35:56.3909433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.13,f,142.38,M,77.86,F*12
2024-09-03T18:35:57.5311858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-09-03T18:35:58.6873272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-09-03T18:35:59.8275428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.17,F*19
2024-09-03T18:36:00.9680275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.22,f,142.71,M,78.04,F*17
2024-09-03T18:36:02.1239692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.16,f,142.39,M,77.86,F*16
2024-09-03T18:36:03.2488106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.44,f,142.47,M,77.91,F*1E
2024-09-03T18:36:04.3891423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.76,f,142.88,M,78.13,F*16
2024-09-03T18:36:05.5452138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.32,F*15
2024-09-03T18:36:06.6856089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-09-03T18:36:07.8417176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.81,M,78.09,F*12
2024-09-03T18:36:08.9977226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.91,F*1D
2024-09-03T18:36:10.1380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-09-03T18:36:11.2784541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.95,f,143.24,M,78.32,F*1E
2024-09-03T18:36:12.4188261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-09-03T18:36:13.5749329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.27,M,78.34,F*19
2024-09-03T18:36:14.7152376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-09-03T18:36:15.8557388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.60,f,142.83,M,78.10,F*19
2024-09-03T18:36:17.0116918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.48,f,143.40,M,78.41,F*10
2024-09-03T18:36:18.1520666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-09-03T18:36:19.3081219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.66,f,143.46,M,78.44,F*1F
2024-09-03T18:36:20.4716008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-03T18:36:21.6065475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.79,f,142.89,M,78.13,F*18
2024-09-03T18:36:22.7625238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-09-03T18:36:23.9185421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-09-03T18:36:25.0746299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-09-03T18:36:26.2149332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-09-03T18:36:27.3710537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-09-03T18:36:28.5582742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-09-03T18:36:29.6673939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.62,M,78.53,F*1D
2024-09-03T18:36:30.8132839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-09-03T18:36:31.9536998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-09-03T18:36:33.1096946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.90,f,143.84,M,78.65,F*1A
2024-09-03T18:36:34.2657749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-09-03T18:36:35.4216828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.20,f,143.01,M,78.20,F*14
2024-09-03T18:36:36.5671489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-09-03T18:36:37.7076670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.16,f,144.52,M,79.03,F*1C
2024-09-03T18:36:38.8636775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-03T18:36:40.0196588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.72,f,144.08,M,78.79,F*1B
2024-09-03T18:36:41.1913131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.82,f,143.51,M,78.47,F*10
2024-09-03T18:36:42.3520837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.83,f,143.51,M,78.47,F*11
2024-09-03T18:36:43.4923685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-03T18:36:44.6549668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-09-03T18:36:45.8110532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.91,F*15
2024-09-03T18:36:46.9669938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-09-03T18:36:48.1230707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.68,f,144.07,M,78.78,F*1E
2024-09-03T18:36:49.2791519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-09-03T18:36:50.4352004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-09-03T18:36:51.5912209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.78,f,144.10,M,78.80,F*1E
2024-09-03T18:36:52.7471382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.87,f,144.13,M,78.81,F*1C
2024-09-03T18:36:53.9188299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.18,f,144.53,M,79.03,F*13
2024-09-03T18:36:55.0904823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-03T18:36:56.2463685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.11,f,144.51,M,79.02,F*19
2024-09-03T18:36:57.4025049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.73,f,144.09,M,78.79,F*1B
2024-09-03T18:36:58.5585010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-09-03T18:36:59.7100167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.96,f,144.77,M,79.16,F*17
2024-09-03T18:37:00.8817361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.59,f,144.96,M,79.26,F*19
2024-09-03T18:37:02.0688270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-09-03T18:37:03.1938195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.53,f,144.64,M,79.09,F*12
2024-09-03T18:37:04.3654763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.84,f,144.43,M,78.97,F*1C
2024-09-03T18:37:05.5214349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-09-03T18:37:06.6810197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-09-03T18:37:07.8333948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.56,f,144.95,M,79.26,F*15
2024-09-03T18:37:09.0050926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-03T18:37:10.1611081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.01,f,145.09,M,79.34,F*13
2024-09-03T18:37:11.3171258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-09-03T18:37:12.4887374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.06,f,144.49,M,79.01,F*15
2024-09-03T18:37:13.6447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-09-03T18:37:14.8165318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.27,f,145.47,M,79.54,F*1A
2024-09-03T18:37:15.9724085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.35,f,145.80,M,79.73,F*18
2024-09-03T18:37:17.1285334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.77,f,145.32,M,79.46,F*1F
2024-09-03T18:37:18.3001046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-09-03T18:37:19.4717395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.39,f,144.59,M,79.07,F*1E
2024-09-03T18:37:20.6278109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-09-03T18:37:21.7860737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.33,f,145.49,M,79.56,F*13
2024-09-03T18:37:22.9576667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-03T18:37:24.1293503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-03T18:37:25.3009009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.44,M,79.53,F*1F
2024-09-03T18:37:26.4725743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-09-03T18:37:27.6285946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.24,f,145.46,M,79.54,F*18
2024-09-03T18:37:28.8002900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.12,M,79.35,F*1B
2024-09-03T18:37:29.9718990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-09-03T18:37:31.1280196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.11,f,145.73,M,79.68,F*18
2024-09-03T18:37:32.3030409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-03T18:37:33.4747057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.76,f,145.93,M,79.79,F*17
2024-09-03T18:37:34.6462757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-09-03T18:37:35.8179669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.43,F*19
2024-09-03T18:37:36.9896482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-09-03T18:37:38.1769464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.16,M,79.92,F*18
2024-09-03T18:37:39.3329154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.09,M,79.88,F*13
2024-09-03T18:37:40.4889568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-09-03T18:37:41.6604329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-09-03T18:37:42.8478505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.73,f,145.92,M,79.79,F*13
2024-09-03T18:37:44.0195078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-03T18:37:45.1911151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-09-03T18:37:46.3471014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.27,M,79.98,F*1B
2024-09-03T18:37:47.5187868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-03T18:37:48.6904255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-09-03T18:37:49.8777239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-09-03T18:37:51.0493579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-09-03T18:37:52.2209273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.19,M,79.94,F*12
2024-09-03T18:37:53.3926292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-09-03T18:37:54.5643245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.34,f,146.10,M,79.89,F*17
2024-09-03T18:37:55.7515948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-09-03T18:37:56.9231507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-03T18:37:58.0949300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.01,f,146.31,M,80.00,F*13
2024-09-03T18:37:59.2820231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-09-03T18:38:00.4438810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.43,M,80.07,F*17
2024-09-03T18:38:01.6254180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-09-03T18:38:02.7970343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-09-03T18:38:03.9842509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.64,f,146.50,M,80.11,F*17
2024-09-03T18:38:05.1559799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C
2024-09-03T18:38:06.3275949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.47,f,146.75,M,80.24,F*16
2024-09-03T18:38:07.5011012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-09-03T18:38:08.6883627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-09-03T18:38:09.8600778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.42,M,80.07,F*15
2024-09-03T18:38:11.0316099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-09-03T18:38:12.2188451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-03T18:38:13.3905652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-09-03T18:38:14.5620768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-03T18:38:15.7493912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-09-03T18:38:16.9366846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-03T18:38:18.1179191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-09-03T18:38:19.2895204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-09-03T18:38:20.4611170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-09-03T18:38:21.6483584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.84,f,146.86,M,80.31,F*11
2024-09-03T18:38:22.8199622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.26,f,146.38,M,80.04,F*1B
2024-09-03T18:38:24.0228937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-09-03T18:38:25.1944727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-03T18:38:26.3662265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.79,M,80.81,F*13
2024-09-03T18:38:27.5378701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-09-03T18:38:28.7251640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.64,f,147.11,M,80.44,F*11
2024-09-03T18:38:29.9123396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.91,f,147.50,M,80.65,F*1C
2024-09-03T18:38:31.0996061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.66,F*15
2024-09-03T18:38:32.2737529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-09-03T18:38:33.5546987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-09-03T18:38:34.6481788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.28,f,147.61,M,80.71,F*1E
2024-09-03T18:38:35.8355109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-09-03T18:38:37.0228412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.85,f,147.78,M,80.81,F*1E
2024-09-03T18:38:38.2100775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.73,f,147.14,M,80.45,F*13
2024-09-03T18:38:39.3972676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-09-03T18:38:40.5845801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-03T18:38:41.7593530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-09-03T18:38:42.9466841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-09-03T18:38:44.1339227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-09-03T18:38:45.3055595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.25,f,147.90,M,80.87,F*15
2024-09-03T18:38:46.4928440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.86,f,148.09,M,80.98,F*1D
2024-09-03T18:38:47.6801272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-09-03T18:38:48.8673802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-09-03T18:38:50.0546604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-03T18:38:51.2418878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-03T18:38:52.4446412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-09-03T18:38:53.6163928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-09-03T18:38:54.7881051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-09-03T18:38:55.9908896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-03T18:38:57.1781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-03T18:38:58.3499624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-09-03T18:38:59.5371129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-09-03T18:39:00.7243849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.50,f,147.98,M,80.92,F*1B
2024-09-03T18:39:01.9116713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-09-03T18:39:03.1145614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-03T18:39:04.3018100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.74,f,148.97,M,81.46,F*18
2024-09-03T18:39:05.4891000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.15,f,148.79,M,81.36,F*18
2024-09-03T18:39:06.6919723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.22,M,81.05,F*19
2024-09-03T18:39:07.8791797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.79,f,148.07,M,80.96,F*1D
2024-09-03T18:39:09.0664411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-03T18:39:10.2536443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.05,f,148.45,M,81.18,F*15
2024-09-03T18:39:11.4409651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.73,f,148.05,M,80.96,F*15
2024-09-03T18:39:12.6283151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-03T18:39:13.8467782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.63,F*10
2024-09-03T18:39:15.0341278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-03T18:39:16.2213299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-09-03T18:39:17.4242047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-09-03T18:39:18.5985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-09-03T18:39:19.8016815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.17,f,149.40,M,81.69,F*12
2024-09-03T18:39:20.9890122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.97,f,149.34,M,81.66,F*1E
2024-09-03T18:39:22.1831774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-09-03T18:39:23.3792301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-09-03T18:39:24.5665538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.46,f,148.27,M,81.08,F*16
2024-09-03T18:39:25.7694154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.66,M,81.29,F*11
2024-09-03T18:39:26.9566367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.46,f,149.49,M,81.74,F*13
2024-09-03T18:39:28.1595005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-03T18:39:29.3467465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.42,f,149.17,M,81.57,F*15
2024-09-03T18:39:30.5497191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.65,f,148.03,M,80.94,F*16
2024-09-03T18:39:31.7369534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-09-03T18:39:32.9398924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.94,f,149.64,M,81.82,F*1A
2024-09-03T18:39:34.1271317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-09-03T18:39:35.3143870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.80,f,149.60,M,81.80,F*19
2024-09-03T18:39:36.5328554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-09-03T18:39:37.8762969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-03T18:39:38.9074836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-09-03T18:39:40.0945718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-09-03T18:39:41.3131852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-03T18:39:42.5159997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-09-03T18:39:43.7189787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.88,f,149.01,M,81.48,F*1B
2024-09-03T18:39:44.9096246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-03T18:39:46.1124493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.60,f,149.84,M,81.93,F*1E
2024-09-03T18:39:47.2997298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-09-03T18:39:48.5182958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.10,f,149.99,M,82.02,F*1D
2024-09-03T18:39:49.7211677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-03T18:39:50.9240233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-09-03T18:39:52.1270501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-09-03T18:39:56.0349573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.31,F*15
2024-09-03T18:39:56.9098929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-09-03T18:39:58.2221350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.84,f,148.69,M,81.31,F*19
2024-09-03T18:39:59.3312486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-03T18:40:00.5341066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-03T18:40:01.7369782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.72,f,150.18,M,82.12,F*19
2024-09-03T18:40:03.0180712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-09-03T18:40:04.1584066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-09-03T18:40:05.3659688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-03T18:40:06.5689371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-09-03T18:40:07.8029939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.41,F*1E
2024-09-03T18:40:08.9746191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-03T18:40:10.1618754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-09-03T18:40:11.3647825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-03T18:40:12.5833240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-09-03T18:40:13.8018522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.46,M,81.73,F*1D
2024-09-03T18:40:15.0046788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-03T18:40:16.2076103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.18,f,150.02,M,82.03,F*1E
2024-09-03T18:40:17.4103968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.95,f,149.95,M,81.99,F*1E
2024-09-03T18:40:18.6134435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.21,f,150.33,M,82.20,F*16
2024-09-03T18:40:19.8190995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-09-03T18:40:21.0347588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.13,f,150.61,M,82.36,F*10
2024-09-03T18:40:22.2377223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.61,f,149.84,M,81.93,F*1F
2024-09-03T18:40:23.4405569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.59,f,149.53,M,81.77,F*15
2024-09-03T18:40:24.6434170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.00,f,150.27,M,82.17,F*14
2024-09-03T18:40:25.8510073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.70,F*13
2024-09-03T18:40:27.0539296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-03T18:40:28.2568023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-09-03T18:40:29.4753626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.68,M,81.84,F*1A
2024-09-03T18:40:30.6782147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.23,f,150.03,M,82.04,F*10
2024-09-03T18:40:31.8810306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.80,f,150.81,M,82.47,F*12
2024-09-03T18:40:33.0842479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.28,M,82.72,F*1B
2024-09-03T18:40:34.2901797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.80,f,151.12,M,82.63,F*1E
2024-09-03T18:40:35.5087388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-09-03T18:40:36.7116919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-09-03T18:40:37.9300615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.76,f,150.19,M,82.13,F*1D
2024-09-03T18:40:39.1330594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-09-03T18:40:40.3384158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-09-03T18:40:41.5433743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-09-03T18:40:42.7649259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-03T18:40:43.9678116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-09-03T18:40:45.1863202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.43,f,151.31,M,82.74,F*15
2024-09-03T18:40:46.3891633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-09-03T18:40:47.5920282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-09-03T18:40:48.8104702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.16,f,150.62,M,82.36,F*16
2024-09-03T18:40:50.0134302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-09-03T18:40:51.2319235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B
2024-09-03T18:40:52.4346848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.84,F*12
2024-09-03T18:40:53.6533348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-03T18:40:54.8717860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-09-03T18:40:56.0746711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.36,f,150.68,M,82.39,F*11
2024-09-03T18:40:57.2776980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-09-03T18:40:58.4961930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-03T18:40:59.6990510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.27,f,151.57,M,82.88,F*15
2024-09-03T18:41:00.9175055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-03T18:41:02.1360545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-09-03T18:41:03.3583023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.10,M,82.62,F*10
2024-09-03T18:41:04.5643910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.80,f,150.51,M,82.30,F*18
2024-09-03T18:41:05.7797290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-09-03T18:41:06.9982331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.18,f,151.54,M,82.86,F*14
2024-09-03T18:41:08.2011611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A
2024-09-03T18:41:09.4197047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.12,F*1C
2024-09-03T18:41:10.6380903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-03T18:41:11.8566206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-09-03T18:41:13.0751797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.09,f,150.90,M,82.52,F*16
2024-09-03T18:41:14.2779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.60,f,151.36,M,82.77,F*10
2024-09-03T18:41:15.4965189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.87,f,151.75,M,82.98,F*1E
2024-09-03T18:41:16.6994670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.98,f,152.09,M,83.16,F*10
2024-09-03T18:41:17.9179620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-09-03T18:41:19.1364769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.60,M,82.90,F*17
2024-09-03T18:41:20.3569457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-09-03T18:41:21.5754528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-09-03T18:41:22.7939183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.07,f,151.81,M,83.01,F*13
2024-09-03T18:41:23.9968610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-09-03T18:41:25.2153788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.23,F*1A
2024-09-03T18:41:26.4338727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.78,f,151.42,M,82.80,F*12
2024-09-03T18:41:27.6679818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.12,M,82.64,F*1B
2024-09-03T18:41:28.8865238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-03T18:41:30.0894507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-03T18:41:31.3078666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.23,f,151.86,M,83.04,F*17
2024-09-03T18:41:32.5264706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-09-03T18:41:33.7449124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.74,M,82.97,F*15
2024-09-03T18:41:34.9634415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-09-03T18:41:36.1819250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18
2024-09-03T18:41:37.4005008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.60,f,151.67,M,82.93,F*1F
2024-09-03T18:41:38.6344995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.61,f,151.67,M,82.94,F*19
2024-09-03T18:41:39.8530897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.22,F*1C
2024-09-03T18:41:41.0558817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.32,F*18
2024-09-03T18:41:42.2744646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.29,f,152.18,M,83.21,F*1F
2024-09-03T18:41:43.5085494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-09-03T18:41:44.7271063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.22,F*1A
2024-09-03T18:41:45.9612087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-09-03T18:41:47.1797997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.88,f,151.75,M,82.98,F*11
2024-09-03T18:41:48.3826190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-09-03T18:41:49.6167391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.01,f,152.71,M,83.50,F*1C
2024-09-03T18:41:50.8353498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.26,f,152.48,M,83.38,F*1C
2024-09-03T18:41:52.0694205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-09-03T18:41:53.2879633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-09-03T18:41:54.5220011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.18,f,152.46,M,83.36,F*11
2024-09-03T18:41:55.7249201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.12,f,151.83,M,83.02,F*16
2024-09-03T18:41:56.9434333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.73,f,152.01,M,83.12,F*19
2024-09-03T18:41:58.1775791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-03T18:41:59.3960701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.79,f,153.25,M,83.80,F*1D
2024-09-03T18:42:00.6301984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.58,M,83.43,F*12
2024-09-03T18:42:01.8487386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-03T18:42:03.0828562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-03T18:42:04.3170043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.76,f,152.33,M,83.29,F*14
2024-09-03T18:42:05.5354986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-09-03T18:42:06.7565139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-09-03T18:42:07.9905595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-03T18:42:09.2091373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-09-03T18:42:10.4275251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-03T18:42:11.6617012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.13,f,152.74,M,83.52,F*18
2024-09-03T18:42:12.8958689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-09-03T18:42:14.1142114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.32,F*1A
2024-09-03T18:42:15.3485656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.03,f,153.02,M,83.67,F*1C
2024-09-03T18:42:16.5670039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-09-03T18:42:17.8011517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-09-03T18:42:19.0232276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.57,f,152.57,M,83.43,F*18
2024-09-03T18:42:20.2417121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-09-03T18:42:21.4797867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-09-03T18:42:22.6982726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.89,f,152.98,M,83.65,F*1D
2024-09-03T18:42:23.9324774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.41,f,152.83,M,83.57,F*12
2024-09-03T18:42:25.1509045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-03T18:42:26.3694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.02,f,152.71,M,83.50,F*1F
2024-09-03T18:42:27.6035591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-09-03T18:42:28.8220888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.89,f,153.89,M,84.15,F*19
2024-09-03T18:42:30.0560682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.83,M,84.12,F*13
2024-09-03T18:42:31.2746592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-09-03T18:42:32.5088078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.36,M,83.31,F*18
2024-09-03T18:42:33.7273924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-03T18:42:34.9614817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-09-03T18:42:36.1799827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.13,f,153.96,M,84.19,F*19
2024-09-03T18:42:37.4199718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-09-03T18:42:38.6541349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-09-03T18:42:39.8881461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-09-03T18:42:41.1222664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.37,f,152.82,M,83.56,F*13
2024-09-03T18:42:42.3408151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-03T18:42:43.5777008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.06,f,153.33,M,83.84,F*17
2024-09-03T18:42:44.7961875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.68,M,84.03,F*19
2024-09-03T18:42:46.0303766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-09-03T18:42:47.2645482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.57,f,153.79,M,84.09,F*18
2024-09-03T18:42:48.4829919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-09-03T18:42:49.7173557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-03T18:42:50.9515413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.45,M,83.36,F*1F
2024-09-03T18:42:52.1701059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.60,f,152.89,M,83.60,F*1F
2024-09-03T18:42:53.5503066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-09-03T18:42:54.6437586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-09-03T18:42:55.8623522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.09,M,84.26,F*15
2024-09-03T18:42:57.0964997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.95,M,83.64,F*1A
2024-09-03T18:42:58.3340789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.05,f,152.72,M,83.51,F*1A
2024-09-03T18:42:59.5681511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-03T18:43:00.7866839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.33,f,154.03,M,84.22,F*18
2024-09-03T18:43:02.0052265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-09-03T18:43:03.2392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.55,f,154.09,M,84.26,F*16
2024-09-03T18:43:04.4891927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.07,f,153.64,M,84.01,F*19
2024-09-03T18:43:05.7230718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-09-03T18:43:06.9596907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.03,f,153.32,M,83.84,F*13
2024-09-03T18:43:08.1938292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.79,f,154.17,M,84.30,F*10
2024-09-03T18:43:09.4279333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.87,f,154.50,M,84.48,F*1E
2024-09-03T18:43:10.6776401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.54,f,153.78,M,84.09,F*1A
2024-09-03T18:43:11.9118060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-09-03T18:43:13.1459646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.04,f,153.94,M,84.17,F*13
2024-09-03T18:43:14.3801258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-09-03T18:43:15.6298181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.29,F*17
2024-09-03T18:43:16.8483370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-03T18:43:18.0824761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-03T18:43:19.3166109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-09-03T18:43:20.5508029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-09-03T18:43:21.7848902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.47,F*16
2024-09-03T18:43:23.0190160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.94,f,153.91,M,84.16,F*1F
2024-09-03T18:43:24.2687885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-03T18:43:25.5029339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-09-03T18:43:26.7369423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-09-03T18:43:27.9711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-09-03T18:43:29.2052783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.02,f,153.93,M,84.17,F*12
2024-09-03T18:43:30.4392603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-09-03T18:43:31.6735708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-09-03T18:43:32.9077162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-09-03T18:43:34.1416042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-09-03T18:43:35.3915268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.22,f,153.99,M,84.20,F*1E
2024-09-03T18:43:36.6295443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-09-03T18:43:37.8481613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.56,f,154.40,M,84.43,F*18
2024-09-03T18:43:39.0823484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-09-03T18:43:40.3320089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.50,f,154.38,M,84.42,F*10
2024-09-03T18:43:41.5661987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.23,f,154.91,M,84.70,F*18
2024-09-03T18:43:42.8159685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-09-03T18:43:44.0500611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-09-03T18:43:45.2841373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.27,f,154.01,M,84.21,F*1C
2024-09-03T18:43:46.5181958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.55,f,155.01,M,84.76,F*17
2024-09-03T18:43:47.7680560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-09-03T18:43:49.0022114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.50,f,154.69,M,84.58,F*1E
2024-09-03T18:43:50.2518246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-03T18:43:51.4860241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-09-03T18:43:52.7826979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-09-03T18:43:53.9699362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-09-03T18:43:55.2039687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-09-03T18:43:56.4536971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-03T18:43:57.6879457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-09-03T18:43:58.9376892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-09-03T18:44:00.1653959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.32,f,154.63,M,84.55,F*1D
2024-09-03T18:44:01.4130992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.46,f,154.37,M,84.41,F*1B
2024-09-03T18:44:02.6472752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.73,f,154.45,M,84.45,F*1C
2024-09-03T18:44:03.8969171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-09-03T18:44:05.1310622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.09,F*14
2024-09-03T18:44:06.3807812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-09-03T18:44:07.6188582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-09-03T18:44:08.8733427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-09-03T18:44:10.1075401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.43,f,154.97,M,84.74,F*1C
2024-09-03T18:44:11.3572099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.69,f,155.66,M,85.12,F*13
2024-09-03T18:44:12.5913262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-09-03T18:44:13.8254478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-09-03T18:44:15.0751657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-09-03T18:44:16.3094046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-09-03T18:44:17.5591680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-09-03T18:44:18.8089071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.21,f,155.21,M,84.87,F*19
2024-09-03T18:44:20.0430257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.40,f,155.87,M,85.23,F*14
2024-09-03T18:44:21.2927735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.47,f,155.59,M,85.08,F*18
2024-09-03T18:44:22.5426680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.86,f,154.80,M,84.64,F*1D
2024-09-03T18:44:23.7923284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.03,f,154.54,M,84.51,F*1F
2024-09-03T18:44:25.0323423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-03T18:44:26.2820944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-09-03T18:44:27.5317941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-09-03T18:44:28.7817259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-09-03T18:44:30.0182001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-09-03T18:44:31.2678486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.98,f,156.05,M,85.33,F*19
2024-09-03T18:44:32.5176869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.09,M,85.35,F*12
2024-09-03T18:44:33.7673355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-03T18:44:35.0170995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-03T18:44:36.2695915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-09-03T18:44:37.5036406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.57,f,155.93,M,85.26,F*12
2024-09-03T18:44:38.7589245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-09-03T18:44:40.0085886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.61,f,155.63,M,85.10,F*1C
2024-09-03T18:44:41.2740591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.65,M,85.11,F*12
2024-09-03T18:44:42.5124885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.11,f,156.09,M,85.35,F*11
2024-09-03T18:44:43.7579561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.49,f,155.60,M,85.08,F*1C
2024-09-03T18:44:45.0076838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-09-03T18:44:46.2596052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.78,M,85.18,F*1F
2024-09-03T18:44:47.5250228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.53,f,157.13,M,85.92,F*17
2024-09-03T18:44:48.7661783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.86,F*1D
2024-09-03T18:44:50.0783255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-09-03T18:44:51.2968496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-09-03T18:44:52.5503346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-09-03T18:44:53.8001416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-09-03T18:44:55.0499045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-09-03T18:44:56.3153172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.49,F*1B
2024-09-03T18:44:57.5649535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-09-03T18:44:58.8303642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.12,F*10
2024-09-03T18:45:00.0834402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-09-03T18:45:01.3331859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-09-03T18:45:02.5828654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-09-03T18:45:03.8326450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.99,f,156.05,M,85.33,F*18
2024-09-03T18:45:05.0865203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-09-03T18:45:08.2269236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-09-03T18:45:11.3513476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.24,F*12
2024-09-03T18:45:13.2259549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.85,F*13
2024-09-03T18:45:14.4913021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.18,f,157.03,M,85.86,F*1C
2024-09-03T18:45:15.7410575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.82,f,156.31,M,85.47,F*15
2024-09-03T18:45:16.9909459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-09-03T18:45:18.2560741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-09-03T18:45:19.5059796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.44,f,156.80,M,85.74,F*13
2024-09-03T18:45:20.7442792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.02,f,156.98,M,85.84,F*16
2024-09-03T18:45:22.0096811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-09-03T18:45:23.2613748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-09-03T18:45:24.5267185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.76,f,156.60,M,85.63,F*1D
2024-09-03T18:45:25.7835591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-09-03T18:45:27.0392191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.33,f,156.46,M,85.55,F*1D
2024-09-03T18:45:28.2890848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-03T18:45:29.5543464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.01,f,156.97,M,85.83,F*1D
2024-09-03T18:45:30.8041474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-09-03T18:45:32.0602100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-09-03T18:45:33.3100256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.25,M,85.44,F*1A
2024-09-03T18:45:34.5752683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-09-03T18:45:35.8251423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-09-03T18:45:37.0904847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.65,f,157.48,M,86.11,F*17
2024-09-03T18:45:38.3428248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-09-03T18:45:39.5965132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.41,f,156.79,M,85.74,F*10
2024-09-03T18:45:40.8618587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-09-03T18:45:42.1272157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.37,f,156.47,M,85.56,F*1B
2024-09-03T18:45:43.3769978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.15,f,157.63,M,86.19,F*10
2024-09-03T18:45:44.6929866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.53,f,158.05,M,86.42,F*1C
2024-09-03T18:45:45.8958136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.87,f,156.93,M,85.81,F*14
2024-09-03T18:45:47.1611408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-09-03T18:45:48.4265296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.07,f,156.69,M,85.68,F*1E
2024-09-03T18:45:49.6763768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-09-03T18:45:50.9262030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.12,f,157.92,M,86.35,F*18
2024-09-03T18:45:52.1914548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.23,f,157.04,M,85.87,F*12
2024-09-03T18:45:53.4568757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.82,f,156.61,M,85.64,F*10
2024-09-03T18:45:54.7066486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-09-03T18:45:55.9564223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.39,f,157.40,M,86.06,F*10
2024-09-03T18:45:57.2372780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.21,F*18
2024-09-03T18:45:58.4871117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-09-03T18:45:59.7524597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.67,f,156.87,M,85.78,F*19
2024-09-03T18:46:01.0178194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-09-03T18:46:02.2676281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.89,M,86.33,F*17
2024-09-03T18:46:03.5330022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-03T18:46:04.7827004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.14,f,156.71,M,85.69,F*14
2024-09-03T18:46:06.0480248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.28,M,86.00,F*11
2024-09-03T18:46:07.2979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-09-03T18:46:08.5633482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-09-03T18:46:09.8317042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.07,f,156.99,M,85.85,F*13
2024-09-03T18:46:11.1127782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.73,M,85.70,F*13
2024-09-03T18:46:12.3780314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-09-03T18:46:13.6278443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.63,f,158.08,M,86.44,F*14
2024-09-03T18:46:14.8932195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.18,f,157.64,M,86.20,F*10
2024-09-03T18:46:16.1586216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-09-03T18:46:17.4286098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.13,F*14
2024-09-03T18:46:18.6941625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.34,f,157.99,M,86.39,F*1B
2024-09-03T18:46:19.9595049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.28,F*1F
2024-09-03T18:46:21.2248515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.55,f,157.44,M,86.09,F*11
2024-09-03T18:46:22.4745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.65,M,86.20,F*1B
2024-09-03T18:46:23.7399120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.58,F*14
2024-09-03T18:46:25.0209833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.90,f,158.16,M,86.48,F*1B
2024-09-03T18:46:26.2862884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-09-03T18:46:27.5554007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.08,F*14
2024-09-03T18:46:28.8207972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-09-03T18:46:30.1017992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.91,M,86.34,F*1F
2024-09-03T18:46:31.3541806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-09-03T18:46:32.6194786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-09-03T18:46:33.8849627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-09-03T18:46:35.1658050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.10,f,157.92,M,86.35,F*1A
2024-09-03T18:46:36.4311961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-09-03T18:46:37.6966547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-09-03T18:46:38.9619350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-09-03T18:46:40.2272592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.41,f,158.32,M,86.57,F*1E
2024-09-03T18:46:41.5133894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.87,f,157.54,M,86.14,F*13
2024-09-03T18:46:42.7787538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.00,f,157.89,M,86.33,F*17
2024-09-03T18:46:44.0440808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-09-03T18:46:45.3095436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.51,f,158.35,M,86.58,F*17
2024-09-03T18:46:46.5798494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.52,F*1D
2024-09-03T18:46:47.8560445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.97,f,158.18,M,86.49,F*13
2024-09-03T18:46:49.1213172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.08,f,158.22,M,86.51,F*14
2024-09-03T18:46:50.4023621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.02,f,158.20,M,86.50,F*1D
2024-09-03T18:46:51.6714536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.55,f,158.36,M,86.59,F*11
2024-09-03T18:46:52.9523888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.08,f,158.52,M,86.68,F*13
2024-09-03T18:46:54.2177015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-09-03T18:46:55.4887291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-09-03T18:46:56.7699251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-09-03T18:46:58.0414891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-09-03T18:46:59.3068422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.12,f,158.23,M,86.52,F*1D
2024-09-03T18:47:00.5722404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-09-03T18:47:01.8410134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-09-03T18:47:03.1159513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-09-03T18:47:04.3813958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-09-03T18:47:05.6623168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-09-03T18:47:06.9433333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.55,f,158.66,M,86.76,F*13
2024-09-03T18:47:08.2243324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.45,F*1C
2024-09-03T18:47:09.4896943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-09-03T18:47:10.7707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-09-03T18:47:12.0360977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F
2024-09-03T18:47:13.3171324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-09-03T18:47:14.5822904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-09-03T18:47:15.8634351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-09-03T18:47:17.1287489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.94,f,158.17,M,86.49,F*1F
2024-09-03T18:47:18.4096935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.55,f,158.66,M,86.76,F*13
2024-09-03T18:47:19.6752297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.63,f,159.30,M,87.10,F*17
2024-09-03T18:47:20.9560614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.62,f,159.60,M,87.27,F*16
2024-09-03T18:47:22.2371743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-09-03T18:47:23.5181716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.66,f,159.00,M,86.94,F*1F
2024-09-03T18:47:24.7991500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.73,f,158.41,M,86.62,F*1D
2024-09-03T18:47:26.0489394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.70,F*13
2024-09-03T18:47:27.3299952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-03T18:47:28.5952986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.87,f,159.98,M,87.48,F*14
2024-09-03T18:47:29.8950687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-09-03T18:47:31.1761316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-09-03T18:47:32.4415295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.13,M,87.01,F*15
2024-09-03T18:47:33.7225427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.34,f,159.51,M,87.22,F*12
2024-09-03T18:47:35.0035094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.22,f,159.48,M,87.20,F*1F
2024-09-03T18:47:36.2844942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.88,f,159.07,M,86.98,F*14
2024-09-03T18:47:37.5499088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.80,f,159.04,M,86.97,F*10
2024-09-03T18:47:38.8309246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.83,f,159.66,M,87.30,F*19
2024-09-03T18:47:40.1120540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-09-03T18:47:41.3969943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-09-03T18:47:42.6825617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.25,M,87.08,F*12
2024-09-03T18:47:43.9635987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.95,M,87.46,F*16
2024-09-03T18:47:45.2444767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.96,f,159.70,M,87.33,F*19
2024-09-03T18:47:46.5256639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.09,f,159.13,M,87.02,F*19
2024-09-03T18:47:47.7909813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.92,F*16
2024-09-03T18:47:49.0719787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-09-03T18:47:50.3529400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.52,f,160.48,M,87.75,F*17
2024-09-03T18:47:51.6339420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.64,f,159.91,M,87.44,F*1C
2024-09-03T18:47:52.9149694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.93,f,159.08,M,86.99,F*10
2024-09-03T18:47:54.1959975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.39,f,159.23,M,87.07,F*1C
2024-09-03T18:47:55.4925480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-09-03T18:47:56.7613782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.65,f,160.22,M,87.61,F*19
2024-09-03T18:47:58.0484145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.82,f,159.66,M,87.30,F*18
2024-09-03T18:47:59.3449625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.19,f,159.77,M,87.36,F*1B
2024-09-03T18:48:00.6259665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.66,f,160.22,M,87.61,F*1A
2024-09-03T18:48:01.9069815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.23,f,160.09,M,87.54,F*14
2024-09-03T18:48:03.1917329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-09-03T18:48:04.4791271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-03T18:48:05.7601175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.67,f,159.92,M,87.44,F*1C
2024-09-03T18:48:07.0410584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.31,f,160.11,M,87.55,F*1F
2024-09-03T18:48:08.3221861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-03T18:48:09.6031045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.28,M,87.64,F*1A
2024-09-03T18:48:10.8997098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-09-03T18:48:12.1808020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.80,f,160.26,M,87.63,F*14
2024-09-03T18:48:13.4617702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.44,f,159.85,M,87.41,F*1E
2024-09-03T18:48:14.7584188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-09-03T18:48:16.0393602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.11,f,160.05,M,87.52,F*1F
2024-09-03T18:48:17.3202794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.88,F*1E
2024-09-03T18:48:18.6012900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-09-03T18:48:19.8979559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.79,f,159.96,M,87.46,F*15
2024-09-03T18:48:21.1789713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.14,f,160.06,M,87.52,F*19
2024-09-03T18:48:22.4599516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-09-03T18:48:23.7451373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.48,f,160.47,M,87.75,F*13
2024-09-03T18:48:25.0417617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.24,M,87.62,F*1C
2024-09-03T18:48:26.3284276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.29,f,160.41,M,87.71,F*16
2024-09-03T18:48:27.6184716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.97,f,160.62,M,87.83,F*1F
2024-09-03T18:48:28.9032705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.73,F*1B
2024-09-03T18:48:30.1842854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.20,f,160.08,M,87.53,F*11
2024-09-03T18:48:31.4808301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.77,F*1A
2024-09-03T18:48:32.7618878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-03T18:48:34.0586015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-09-03T18:48:35.3429074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.77,f,160.25,M,87.63,F*1F
2024-09-03T18:48:36.6238942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-09-03T18:48:37.9204982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F
2024-09-03T18:48:39.2014392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.40,f,160.45,M,87.73,F*1F
2024-09-03T18:48:40.4979171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.69,F*14
2024-09-03T18:48:41.7849277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.68,f,161.14,M,88.11,F*15
2024-09-03T18:48:43.0691334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.70,f,161.45,M,88.28,F*13
2024-09-03T18:48:44.3695982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.67,f,160.83,M,87.94,F*18
2024-09-03T18:48:45.6691958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-09-03T18:48:46.9501584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-09-03T18:48:48.2468163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.18,M,88.13,F*1B
2024-09-03T18:48:49.5434047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-09-03T18:48:50.8311891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.08,f,161.26,M,88.18,F*1A
2024-09-03T18:48:52.1746626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.93,f,160.91,M,87.99,F*1D
2024-09-03T18:48:53.4243872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.41,f,160.75,M,87.90,F*11
2024-09-03T18:48:54.7053798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.99,f,160.93,M,88.00,F*1A
2024-09-03T18:48:56.0021094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-03T18:48:57.2831129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.49,f,161.39,M,88.25,F*1F
2024-09-03T18:48:58.5797389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-09-03T18:48:59.8607579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.06,f,161.26,M,88.18,F*14
2024-09-03T18:49:01.1572987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-03T18:49:02.4539111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.41,f,161.06,M,88.07,F*1A
2024-09-03T18:49:03.7506534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.63,f,161.74,M,88.44,F*11
2024-09-03T18:49:05.0471836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.37,F*10
2024-09-03T18:49:06.3472327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.41,f,160.76,M,87.90,F*12
2024-09-03T18:49:07.6283088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.20,f,161.00,M,88.03,F*1F
2024-09-03T18:49:08.9250227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.31,f,161.94,M,88.55,F*19
2024-09-03T18:49:10.2059012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.14,f,162.20,M,88.69,F*1E
2024-09-03T18:49:11.5024862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-09-03T18:49:12.7992131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-09-03T18:49:14.0957778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.23,F*1E
2024-09-03T18:49:15.3924500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-09-03T18:49:16.6889933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.25,f,161.92,M,88.54,F*1B
2024-09-03T18:49:18.0325864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.47,f,161.38,M,88.24,F*11
2024-09-03T18:49:19.2822894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.98,f,161.23,M,88.16,F*19
2024-09-03T18:49:20.5788816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-03T18:49:21.8755277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.21,M,88.69,F*1C
2024-09-03T18:49:23.1721444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-09-03T18:49:24.4844390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.71,f,161.46,M,88.28,F*11
2024-09-03T18:49:25.7808823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-03T18:49:27.0776551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-09-03T18:49:28.3742075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.88,F*15
2024-09-03T18:49:29.6765568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.97,f,161.84,M,88.49,F*18
2024-09-03T18:49:30.9732054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.57,f,161.72,M,88.43,F*17
2024-09-03T18:49:32.2854711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.90,f,162.12,M,88.65,F*1C
2024-09-03T18:49:33.5822033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.14,M,88.66,F*1E
2024-09-03T18:49:34.8944436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-09-03T18:49:36.1911006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.60,F*13
2024-09-03T18:49:37.4877489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.76,f,162.99,M,89.13,F*12
2024-09-03T18:49:38.7843812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-09-03T18:49:40.0965744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.77,f,161.78,M,88.46,F*1A
2024-09-03T18:49:41.3931844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-03T18:49:42.6897628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.30,f,161.94,M,88.55,F*18
2024-09-03T18:49:43.9903080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.96,F*11
2024-09-03T18:49:45.2867676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-09-03T18:49:46.5990819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-09-03T18:49:47.9114575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-09-03T18:49:49.2080711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.39,f,161.97,M,88.56,F*11
2024-09-03T18:49:50.5201870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.99,M,88.58,F*1A
2024-09-03T18:49:51.8168564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.21,f,162.52,M,88.87,F*1C
2024-09-03T18:49:53.1136781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.92,f,163.04,M,89.15,F*1B
2024-09-03T18:49:54.4257190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.20,f,163.13,M,89.20,F*13
2024-09-03T18:49:55.7404183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.47,f,162.60,M,88.91,F*1A
2024-09-03T18:49:57.0371633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-03T18:49:58.3494479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.04,f,162.47,M,88.84,F*1C
2024-09-03T18:49:59.6615825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.31,f,162.55,M,88.88,F*15
2024-09-03T18:50:00.9583322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-09-03T18:50:02.2548501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-03T18:50:03.5670169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-09-03T18:50:04.8806518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.43,f,162.89,M,89.07,F*10
2024-09-03T18:50:06.1915996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.00,f,162.15,M,88.67,F*13
2024-09-03T18:50:07.5038385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.19,f,162.52,M,88.87,F*17
2024-09-03T18:50:08.8052875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.43,M,89.36,F*16
2024-09-03T18:50:10.1019824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.50,f,163.53,M,89.42,F*17
2024-09-03T18:50:11.4295211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.09,M,89.18,F*18
2024-09-03T18:50:12.7263798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.00,f,162.76,M,89.00,F*10
2024-09-03T18:50:14.0384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-09-03T18:50:15.3581692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.16,M,89.22,F*17
2024-09-03T18:50:16.6475240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.59,f,163.25,M,89.26,F*1E
2024-09-03T18:50:17.9597621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.20,f,163.43,M,89.37,F*13
2024-09-03T18:50:19.2563371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-03T18:50:20.5686617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-09-03T18:50:21.8833548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-09-03T18:50:23.1956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.24,f,163.45,M,89.37,F*11
2024-09-03T18:50:24.5079682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.21,f,163.44,M,89.37,F*15
2024-09-03T18:50:25.8221951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-09-03T18:50:27.1343751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-03T18:50:28.4500042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-03T18:50:29.8715978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-03T18:50:31.0743695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.25,f,163.45,M,89.37,F*10
2024-09-03T18:50:32.3867218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.46,f,163.82,M,89.58,F*16
2024-09-03T18:50:33.6989088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-03T18:50:35.0111602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-09-03T18:50:36.3233749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.41,F*1D
2024-09-03T18:50:37.6356357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-09-03T18:50:38.9477751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-09-03T18:50:40.2758463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-09-03T18:50:41.5722878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.97,f,163.97,M,89.66,F*13
2024-09-03T18:50:42.8767525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-03T18:50:44.1888032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.44,f,164.12,M,89.74,F*1B
2024-09-03T18:50:45.5049159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-09-03T18:50:46.8171417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.88,f,163.64,M,89.48,F*1C
2024-09-03T18:50:48.1491304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.73,f,164.51,M,89.95,F*16
2024-09-03T18:50:49.4614447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.92,f,164.57,M,89.99,F*13
2024-09-03T18:50:50.7737973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.67,F*13
2024-09-03T18:50:52.0859914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.71,F*11
2024-09-03T18:50:53.4137853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,89.99,F*19
2024-09-03T18:50:54.7104549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.98,f,164.58,M,90.00,F*1E
2024-09-03T18:50:56.0384089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-09-03T18:50:57.3506017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-09-03T18:50:58.6627824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18
2024-09-03T18:50:59.9750208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-09-03T18:51:01.3029041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.62,f,164.78,M,90.10,F*16
2024-09-03T18:51:02.6150410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.53,f,163.84,M,89.59,F*15
2024-09-03T18:51:03.9305383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.54,F*12
2024-09-03T18:51:05.2583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.70,f,164.50,M,89.95,F*14
2024-09-03T18:51:06.5705805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-09-03T18:51:07.8852860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-09-03T18:51:09.2002325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.60,f,164.47,M,89.93,F*15
2024-09-03T18:51:10.5279732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.03,M,89.70,F*19
2024-09-03T18:51:11.8402740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-09-03T18:51:13.1525463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.33,f,165.30,M,90.39,F*16
2024-09-03T18:51:14.4959961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-09-03T18:51:15.8082747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.07,f,165.22,M,90.34,F*1F
2024-09-03T18:51:17.1361337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.38,f,165.01,M,90.23,F*17
2024-09-03T18:51:18.4639580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.83,f,164.54,M,89.97,F*1E
2024-09-03T18:51:19.7918637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.93,F*14
2024-09-03T18:51:21.1040286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.83,f,165.45,M,90.47,F*16
2024-09-03T18:51:22.4350919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.69,f,166.02,M,90.78,F*18
2024-09-03T18:51:23.7628145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.52,f,165.66,M,90.59,F*15
2024-09-03T18:51:25.0908412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.77,f,164.83,M,90.13,F*15
2024-09-03T18:51:26.4185789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-03T18:51:27.7464840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.81,f,165.14,M,90.30,F*13
2024-09-03T18:51:29.0743384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.73,f,166.03,M,90.79,F*13
2024-09-03T18:51:30.4021218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.02,f,166.12,M,90.84,F*16
2024-09-03T18:51:31.7456776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.41,f,165.33,M,90.40,F*1E
2024-09-03T18:51:33.0736425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-03T18:51:34.4014154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.63,f,165.40,M,90.44,F*1E
2024-09-03T18:51:35.7292895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-03T18:51:37.0570697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.88,f,166.08,M,90.81,F*1B
2024-09-03T18:51:38.4006544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-09-03T18:51:39.7285609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.46,F*1F
2024-09-03T18:51:41.0719507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.74,f,165.73,M,90.62,F*1D
2024-09-03T18:51:42.3998817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.75,f,165.73,M,90.62,F*1C
2024-09-03T18:51:43.7189137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.76,f,165.74,M,90.63,F*19
2024-09-03T18:51:45.0555494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.65,F*19
2024-09-03T18:51:46.3834059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.07,f,166.14,M,90.85,F*14
2024-09-03T18:51:47.7738243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.87,F*1B
2024-09-03T18:51:49.0406699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.44,f,165.64,M,90.57,F*1E
2024-09-03T18:51:50.3669687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.04,f,165.52,M,90.51,F*19
2024-09-03T18:51:51.7104602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.35,f,166.22,M,90.89,F*1C
2024-09-03T18:51:53.0383976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-09-03T18:51:54.3662653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.83,f,166.37,M,90.97,F*1A
2024-09-03T18:51:55.7097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.22,f,165.88,M,90.70,F*1E
2024-09-03T18:51:57.0374075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.47,f,165.95,M,90.75,F*14
2024-09-03T18:51:58.3810789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.99,f,166.11,M,90.83,F*11
2024-09-03T18:51:59.7089030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.05,f,166.43,M,91.01,F*1A
2024-09-03T18:52:01.0868220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-09-03T18:52:02.3714245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.66,f,166.62,M,91.11,F*1D
2024-09-03T18:52:03.6996744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-09-03T18:52:05.0377534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.77,f,166.05,M,90.79,F*11
2024-09-03T18:52:06.3743072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.79,f,166.66,M,91.13,F*15
2024-09-03T18:52:07.7178442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.87,f,166.99,M,91.31,F*15
2024-09-03T18:52:09.0478679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.34,f,166.52,M,91.06,F*1F
2024-09-03T18:52:10.3915710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.89,f,166.39,M,90.98,F*11
2024-09-03T18:52:11.7326587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-09-03T18:52:13.0605222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.72,f,167.56,M,91.62,F*15
2024-09-03T18:52:14.4039934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.42,f,166.85,M,91.24,F*15
2024-09-03T18:52:15.7474822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14
2024-09-03T18:52:17.0909827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.07,F*1C
2024-09-03T18:52:18.4187805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-09-03T18:52:19.7624984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.75,f,167.87,M,91.79,F*1C
2024-09-03T18:52:21.1056853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-09-03T18:52:22.4493236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-09-03T18:52:23.7772146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-09-03T18:52:25.1205802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.98,f,168.24,M,92.00,F*15
2024-09-03T18:52:26.4642077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.90,f,167.92,M,91.82,F*17
2024-09-03T18:52:27.8076190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.86,f,166.99,M,91.31,F*14
2024-09-03T18:52:29.1510882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.45,f,166.86,M,91.24,F*11
2024-09-03T18:52:30.4946715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.43,f,167.47,M,91.57,F*11
2024-09-03T18:52:31.8225022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.66,M,91.68,F*19
2024-09-03T18:52:33.1659370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.66,f,167.23,M,91.44,F*17
2024-09-03T18:52:34.5093632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.75,f,167.26,M,91.46,F*12
2024-09-03T18:52:35.8528119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.06,f,167.96,M,91.84,F*1B
2024-09-03T18:52:37.2119067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.77,f,168.18,M,91.96,F*17
2024-09-03T18:52:38.5555023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-09-03T18:52:39.8990220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.69,f,167.24,M,91.45,F*1E
2024-09-03T18:52:41.2424482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.80,f,167.58,M,91.63,F*17
2024-09-03T18:52:42.5859814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.68,f,168.15,M,91.95,F*17
2024-09-03T18:52:43.9339142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.31,f,168.34,M,92.05,F*11
2024-09-03T18:52:45.2793977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.97,f,167.94,M,91.83,F*17
2024-09-03T18:52:46.6228798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-09-03T18:52:47.9663760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.62,f,168.13,M,91.94,F*1A
2024-09-03T18:52:49.3097706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.40,f,168.07,M,91.90,F*1B
2024-09-03T18:52:50.6567224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.24,f,167.71,M,91.71,F*19
2024-09-03T18:52:52.0159053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.43,f,168.08,M,91.90,F*17
2024-09-03T18:52:53.3592904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.79,f,168.18,M,91.96,F*19
2024-09-03T18:52:54.7184985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.47,f,168.09,M,91.91,F*13
2024-09-03T18:52:56.0619618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.41,f,168.37,M,92.07,F*17
2024-09-03T18:52:57.4099474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.29,f,168.64,M,92.22,F*19
2024-09-03T18:52:58.7646158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.12,f,168.29,M,92.02,F*1B
2024-09-03T18:53:00.1236418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-09-03T18:53:01.4670225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.88,f,168.52,M,92.15,F*12
2024-09-03T18:53:02.8262860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-09-03T18:53:04.1721607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-09-03T18:53:05.5312382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.52,f,167.80,M,91.75,F*12
2024-09-03T18:53:06.8903855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.03,f,168.26,M,92.00,F*16
2024-09-03T18:53:08.2494723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.35,f,168.96,M,92.39,F*14
2024-09-03T18:53:09.6553748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.68,f,168.76,M,92.28,F*15
2024-09-03T18:53:10.9521437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-09-03T18:53:12.3112455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.95,f,168.85,M,92.33,F*11
2024-09-03T18:53:13.6546548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.55,F*15
2024-09-03T18:53:15.0138179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.26,f,168.94,M,92.38,F*15
2024-09-03T18:53:16.3572667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-09-03T18:53:17.7164891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.04,f,168.57,M,92.17,F*10
2024-09-03T18:53:19.0599109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.21,f,168.92,M,92.37,F*1B
2024-09-03T18:53:20.4189858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.37,M,92.61,F*14
2024-09-03T18:53:21.7624351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-09-03T18:53:23.1215886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-09-03T18:53:24.4806344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-03T18:53:25.8396982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.90,f,169.44,M,92.65,F*1D
2024-09-03T18:53:27.1988833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.74,f,169.08,M,92.46,F*1F
2024-09-03T18:53:28.5579684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.43,f,169.30,M,92.57,F*11
2024-09-03T18:53:29.9171509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-09-03T18:53:31.2761128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.01,f,169.47,M,92.67,F*17
2024-09-03T18:53:32.6353615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.27,f,169.25,M,92.54,F*14
2024-09-03T18:53:33.9972275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-09-03T18:53:35.3563208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.29,f,168.95,M,92.38,F*1B
2024-09-03T18:53:36.7154406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.76,M,92.82,F*12
2024-09-03T18:53:38.0586791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F
2024-09-03T18:53:39.4179873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.74,f,169.69,M,92.79,F*16
2024-09-03T18:53:40.7770982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.79,f,169.10,M,92.47,F*1A
2024-09-03T18:53:42.1361626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.41,f,168.98,M,92.40,F*17
2024-09-03T18:53:43.4952933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.02,f,169.47,M,92.67,F*14
2024-09-03T18:53:44.8543674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.63,f,170.27,M,93.11,F*13
2024-09-03T18:53:46.2290891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.04,f,170.39,M,93.17,F*1A
2024-09-03T18:53:47.5881435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.89,f,169.74,M,92.81,F*1F
2024-09-03T18:53:48.9821690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.22,f,168.93,M,92.37,F*19
2024-09-03T18:53:50.3099003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-09-03T18:53:51.7660706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.99,f,170.07,M,93.00,F*1B
2024-09-03T18:53:53.0314228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.53,f,170.54,M,93.25,F*12
2024-09-03T18:53:54.3905309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-09-03T18:53:55.7653659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.06,f,169.79,M,92.84,F*11
2024-09-03T18:53:57.1712399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.63,f,169.97,M,92.94,F*13
2024-09-03T18:53:58.4992210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.67,f,169.67,M,92.78,F*1B
2024-09-03T18:53:59.8581962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.79,f,169.71,M,92.80,F*14
2024-09-03T18:54:01.2071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.51,M,93.24,F*17
2024-09-03T18:54:02.5818759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.32,f,170.79,M,93.39,F*1D
2024-09-03T18:54:03.9403977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-09-03T18:54:05.3152205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.99,f,170.08,M,93.00,F*14
2024-09-03T18:54:06.6742553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.87,f,170.04,M,92.98,F*17
2024-09-03T18:54:08.0499879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.21,f,170.14,M,93.04,F*11
2024-09-03T18:54:09.4090088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.51,M,93.24,F*17
2024-09-03T18:54:10.7838206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.90,f,170.96,M,93.48,F*12
2024-09-03T18:54:12.1428971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.09,f,171.02,M,93.51,F*17
2024-09-03T18:54:13.5176718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.44,f,170.21,M,93.07,F*17
2024-09-03T18:54:14.8924547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.10,f,170.11,M,93.02,F*10
2024-09-03T18:54:16.2514998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.62,f,170.88,M,93.44,F*1C
2024-09-03T18:54:17.6262283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-09-03T18:54:19.0010039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16
2024-09-03T18:54:20.3601010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.71,M,93.34,F*1F
2024-09-03T18:54:21.7348665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.16,f,171.04,M,93.53,F*1D
2024-09-03T18:54:23.0938815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.59,F*14
2024-09-03T18:54:24.4687240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.77,f,171.23,M,93.63,F*1C
2024-09-03T18:54:25.8434199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.99,f,170.99,M,93.50,F*1D
2024-09-03T18:54:27.2181575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.47,f,171.14,M,93.58,F*13
2024-09-03T18:54:28.5928961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.61,f,171.18,M,93.60,F*10
2024-09-03T18:54:29.9716574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.47,f,170.83,M,93.41,F*15
2024-09-03T18:54:31.3932051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.63,f,171.18,M,93.60,F*12
2024-09-03T18:54:32.7211073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.23,f,171.98,M,94.04,F*1E
2024-09-03T18:54:34.0862536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.98,f,171.60,M,93.83,F*17
2024-09-03T18:54:35.4610811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.92,f,170.97,M,93.49,F*10
2024-09-03T18:54:36.8357617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.87,f,171.26,M,93.65,F*10
2024-09-03T18:54:38.2104017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.45,f,172.04,M,94.07,F*1B
2024-09-03T18:54:39.6007893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.96,f,172.20,M,94.16,F*13
2024-09-03T18:54:40.9756448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-09-03T18:54:42.3659429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.98,f,171.29,M,93.66,F*12
2024-09-03T18:54:43.7406190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.85,f,171.56,M,93.81,F*1C
2024-09-03T18:54:45.1181126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.41,f,172.03,M,94.07,F*18
2024-09-03T18:54:46.4927727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.33,f,172.62,M,94.39,F*15
2024-09-03T18:54:47.8714390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.08,F*13
2024-09-03T18:54:49.2638104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.83,f,171.25,M,93.64,F*16
2024-09-03T18:54:50.6413610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.60,f,171.48,M,93.77,F*11
2024-09-03T18:54:52.0316599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.79,f,172.45,M,94.30,F*14
2024-09-03T18:54:53.4004142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.65,f,172.72,M,94.44,F*1D
2024-09-03T18:54:54.7908381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.87,f,172.48,M,94.31,F*19
2024-09-03T18:54:56.1655891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.69,f,172.42,M,94.28,F*1B
2024-09-03T18:54:57.5558860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.68,f,172.42,M,94.28,F*1A
2024-09-03T18:54:58.9328043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.89,f,172.18,M,94.15,F*15
2024-09-03T18:55:00.3290489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.37,f,172.02,M,94.06,F*19
2024-09-03T18:55:01.7037987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.03,f,172.22,M,94.17,F*1D
2024-09-03T18:55:03.0941299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.94,f,172.80,M,94.49,F*13
2024-09-03T18:55:04.4688647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.87,f,173.09,M,94.64,F*1F
2024-09-03T18:55:05.8592141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.41,f,172.95,M,94.57,F*11
2024-09-03T18:55:07.2495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.14,f,172.56,M,94.36,F*18
2024-09-03T18:55:08.6445943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.04,f,172.23,M,94.17,F*1B
2024-09-03T18:55:10.0227049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.02,f,172.52,M,94.34,F*19
2024-09-03T18:55:11.4131570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-09-03T18:55:12.8033921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-09-03T18:55:14.1937523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.33,f,172.92,M,94.55,F*11
2024-09-03T18:55:15.5841523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.31,f,172.91,M,94.55,F*10
2024-09-03T18:55:16.9745403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.94,f,173.11,M,94.66,F*16
2024-09-03T18:55:18.3493726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-03T18:55:19.7396912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-09-03T18:55:21.1300166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.34,f,173.84,M,95.06,F*11
2024-09-03T18:55:22.5203053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.41,f,173.55,M,94.90,F*19
2024-09-03T18:55:23.9107281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-09-03T18:55:25.3009624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.95,f,173.72,M,94.99,F*1C
2024-09-03T18:55:26.7071487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.30,f,173.52,M,94.88,F*11
2024-09-03T18:55:28.0837966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.64,f,173.02,M,94.61,F*1C
2024-09-03T18:55:29.5715897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.09,f,173.46,M,94.85,F*13
2024-09-03T18:55:30.8682877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-09-03T18:55:32.2741650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.61,f,174.53,M,95.43,F*1F
2024-09-03T18:55:33.6801961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.88,f,173.70,M,94.98,F*13
2024-09-03T18:55:35.0703713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-03T18:55:36.4608103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.80,f,173.68,M,94.97,F*1D
2024-09-03T18:55:37.8512714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.52,F*18
2024-09-03T18:55:39.2571540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.52,F*18
2024-09-03T18:55:40.6475637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.49,f,173.88,M,95.08,F*19
2024-09-03T18:55:42.0534793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.37,f,173.85,M,95.06,F*13
2024-09-03T18:55:43.4438670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.08,f,174.37,M,95.35,F*13
2024-09-03T18:55:44.8342384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.25,f,174.42,M,95.38,F*13
2024-09-03T18:55:46.2401744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.94,f,174.63,M,95.49,F*1C
2024-09-03T18:55:47.6461167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.95,f,174.94,M,95.66,F*19
2024-09-03T18:55:49.0365119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-09-03T18:55:50.4424561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.75,f,173.96,M,95.12,F*12
2024-09-03T18:55:51.8796514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.26,f,174.12,M,95.21,F*1E
2024-09-03T18:55:53.2388108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-09-03T18:55:54.6447772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.26,f,175.65,M,96.04,F*1C
2024-09-03T18:55:56.0351323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.09,M,95.74,F*16
2024-09-03T18:55:57.4411096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.17,f,174.40,M,95.36,F*1E
2024-09-03T18:55:58.8505312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.56,f,174.82,M,95.59,F*1D
2024-09-03T18:56:00.2941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.43,f,175.39,M,95.90,F*1B
2024-09-03T18:56:01.6531570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.76,f,175.19,M,95.79,F*19
2024-09-03T18:56:03.0591704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.67,f,174.85,M,95.61,F*13
2024-09-03T18:56:04.4809078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.46,f,175.10,M,95.74,F*1E
2024-09-03T18:56:05.8712228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-09-03T18:56:07.2808419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.82,f,175.81,M,96.14,F*19
2024-09-03T18:56:08.6869629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.57,f,175.13,M,95.76,F*1F
2024-09-03T18:56:10.0929337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.57,f,174.82,M,95.59,F*1C
2024-09-03T18:56:11.4988311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.95,f,175.55,M,95.99,F*13
2024-09-03T18:56:12.9048774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.62,f,176.06,M,96.27,F*1A
2024-09-03T18:56:14.3264842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.05,F*1C
2024-09-03T18:56:15.7324420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-09-03T18:56:17.1383711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-09-03T18:56:18.5599556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-03T18:56:19.9660224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.97,f,175.56,M,96.00,F*11
2024-09-03T18:56:21.3719645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.24,f,175.94,M,96.21,F*16
2024-09-03T18:56:22.7935596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-09-03T18:56:24.1995743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.33,M,96.42,F*19
2024-09-03T18:56:25.6147145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.13,f,175.91,M,96.19,F*1C
2024-09-03T18:56:27.0228471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.03,f,176.18,M,96.34,F*1F
2024-09-03T18:56:28.4266192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.03,f,176.49,M,96.51,F*19
2024-09-03T18:56:29.8481568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-03T18:56:31.2697023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.66,f,176.38,M,96.44,F*19
2024-09-03T18:56:32.6907691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.77,f,176.41,M,96.46,F*15
2024-09-03T18:56:34.1035378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-09-03T18:56:35.5095569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.19,f,176.84,M,96.70,F*16
2024-09-03T18:56:36.9310578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-03T18:56:38.3526132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-09-03T18:56:39.7586499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.56,F*1C
2024-09-03T18:56:41.1803036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.15,f,177.13,M,96.86,F*1D
2024-09-03T18:56:42.6018599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-09-03T18:56:44.0234750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-09-03T18:56:45.4450122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.04,f,177.10,M,96.84,F*1C
2024-09-03T18:56:46.8666575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.49,f,177.24,M,96.91,F*16
2024-09-03T18:56:48.2883094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.21,f,177.46,M,97.03,F*15
2024-09-03T18:56:49.7254796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-09-03T18:56:51.1470672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.09,f,177.12,M,96.85,F*12
2024-09-03T18:56:52.5685305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.67,f,177.29,M,96.94,F*12
2024-09-03T18:56:53.9902458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.27,f,177.78,M,97.21,F*1F
2024-09-03T18:56:55.4118372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.88,f,177.66,M,97.15,F*13
2024-09-03T18:56:56.8334265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.31,f,177.79,M,97.22,F*1A
2024-09-03T18:56:58.2549580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.91,f,177.97,M,97.32,F*11
2024-09-03T18:56:59.6922073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.92,f,177.67,M,97.15,F*19
2024-09-03T18:57:01.1137997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-09-03T18:57:02.5353515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-09-03T18:57:03.9571673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.53,f,178.16,M,97.42,F*19
2024-09-03T18:57:05.3809687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.07,f,178.33,M,97.51,F*1C
2024-09-03T18:57:06.8182459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.85,f,178.26,M,97.47,F*14
2024-09-03T18:57:08.2553560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.37,F*14
2024-09-03T18:57:09.6770368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.34,f,178.11,M,97.39,F*13
2024-09-03T18:57:11.1142363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.30,f,178.40,M,97.55,F*18
2024-09-03T18:57:12.5356264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.30,f,178.71,M,97.72,F*1C
2024-09-03T18:57:13.9730778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.39,f,178.73,M,97.73,F*16
2024-09-03T18:57:15.4102158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.64,f,178.50,M,97.61,F*1F
2024-09-03T18:57:16.8474944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-09-03T18:57:18.2743393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.67,f,178.82,M,97.78,F*18
2024-09-03T18:57:19.7116765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-09-03T18:57:21.1374321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.24,f,178.68,M,97.71,F*12
2024-09-03T18:57:22.5650542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.40,f,178.73,M,97.73,F*18
2024-09-03T18:57:24.0023555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.54,f,179.39,M,98.09,F*1E
2024-09-03T18:57:25.4421635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.48,f,179.67,M,98.25,F*17
2024-09-03T18:57:26.8651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-09-03T18:57:28.3165990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.24,f,178.69,M,97.71,F*13
2024-09-03T18:57:29.7537463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.77,f,179.15,M,97.96,F*17
2024-09-03T18:57:31.1909820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-09-03T18:57:32.6309177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.43,f,179.66,M,98.24,F*1C
2024-09-03T18:57:34.0680771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.47,f,179.06,M,97.91,F*11
2024-09-03T18:57:35.5053946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-09-03T18:57:36.9450026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-09-03T18:57:38.3822079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.68,f,180.04,M,98.45,F*18
2024-09-03T18:57:39.6007501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.48,M,98.14,F*1E
2024-09-03T18:57:41.0379304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.27,F*12
2024-09-03T18:57:42.4663776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.15,f,180.49,M,98.69,F*17
2024-09-03T18:57:43.9193077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.44,f,180.58,M,98.74,F*1F
2024-09-03T18:57:45.3720597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-09-03T18:57:46.8247645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.32,f,179.93,M,98.39,F*14
2024-09-03T18:57:48.5120673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.08,f,180.47,M,98.68,F*14
2024-09-03T18:57:49.9961707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.79,f,180.38,M,98.63,F*12
2024-09-03T18:57:51.4489381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-03T18:57:52.9017995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.06,f,180.77,M,98.84,F*1A
2024-09-03T18:57:54.3547406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.28,f,181.44,M,99.21,F*1F
2024-09-03T18:57:55.8074344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.93,f,180.72,M,98.82,F*14
2024-09-03T18:57:57.2602784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.10,f,179.86,M,98.35,F*1C
2024-09-03T18:57:58.7024664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.82,f,180.39,M,98.64,F*10
2024-09-03T18:58:00.1552521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.20,f,181.11,M,99.03,F*16
2024-09-03T18:58:01.6080968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-09-03T18:58:03.0608903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.85,f,181.31,M,99.14,F*1D
2024-09-03T18:58:04.5171513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.72,f,181.27,M,99.12,F*14
2024-09-03T18:58:05.9701002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.79,f,180.99,M,98.96,F*11
2024-09-03T18:58:07.4228429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.38,f,181.17,M,99.06,F*1C
2024-09-03T18:58:08.8665518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.85,f,181.61,M,99.31,F*1E
2024-09-03T18:58:10.3194009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.31,f,181.45,M,99.22,F*15
2024-09-03T18:58:11.7878324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.03,f,181.37,M,99.17,F*17
2024-09-03T18:58:13.2563839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18
2024-09-03T18:58:14.6935078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.15,f,182.01,M,99.53,F*14
2024-09-03T18:58:16.1619482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.67,f,181.26,M,99.11,F*12
2024-09-03T18:58:17.6147782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.91,f,181.63,M,99.32,F*1A
2024-09-03T18:58:19.0832952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.74,f,182.19,M,99.62,F*18
2024-09-03T18:58:20.5672881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.02,f,181.97,M,99.50,F*1D
2024-09-03T18:58:22.0202316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.38,f,182.08,M,99.56,F*17
2024-09-03T18:58:23.4730447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.91,f,182.55,M,99.82,F*1A
2024-09-03T18:58:24.9728134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.65,f,182.16,M,99.61,F*14
2024-09-03T18:58:26.4099653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.58,f,181.84,M,99.43,F*13
2024-09-03T18:58:27.8784012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.02,f,182.28,M,99.67,F*11
2024-09-03T18:58:29.3312507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.90,F*1B
2024-09-03T18:58:30.7997946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.92,f,182.86,M,99.99,F*1C
2024-09-03T18:58:32.2681924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-09-03T18:58:33.7991563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-03T18:58:35.1893945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.92,f,182.85,M,99.99,F*1F
2024-09-03T18:58:36.6578379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.93,f,183.16,M,100.16,F*20
2024-09-03T18:58:38.1263909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.52,f,182.73,M,99.92,F*11
2024-09-03T18:58:39.5948116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.81,f,183.13,M,100.13,F*23
2024-09-03T18:58:41.0476666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.64,f,183.68,M,100.44,F*24
2024-09-03T18:58:42.5162071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.81,f,183.13,M,100.13,F*23
2024-09-03T18:58:44.0002023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-09-03T18:58:45.4686651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.93,f,183.77,M,100.49,F*2F
2024-09-03T18:58:46.9527644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.22,f,183.56,M,100.37,F*2F
2024-09-03T18:58:48.4212425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-09-03T18:58:49.8917195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.86,f,183.75,M,100.48,F*28
2024-09-03T18:58:51.3737492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.03,M,100.63,F*29
2024-09-03T18:58:52.8471181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.33,F*24
2024-09-03T18:58:54.3155819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.99,f,184.10,M,100.66,F*2F
2024-09-03T18:58:55.7995890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.52,M,100.90,F*22
2024-09-03T18:58:57.2680092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.63,f,183.99,M,100.60,F*2A
2024-09-03T18:58:58.7464460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.05,f,183.51,M,100.34,F*2E
2024-09-03T18:59:00.2304539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.90,f,184.07,M,100.65,F*23
2024-09-03T18:59:01.2147228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.43,f,184.54,M,100.90,F*27
2024-09-03T18:59:02.6831784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.06,f,184.73,M,101.01,F*29
2024-09-03T18:59:03.6672846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.07,f,184.42,M,100.84,F*25
2024-09-03T18:59:05.1766075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.85,f,184.36,M,100.81,F*28
2024-09-03T18:59:06.6451376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.81,f,184.95,M,101.13,F*2D
2024-09-03T18:59:08.1291816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.00,f,185.01,M,101.17,F*2D
2024-09-03T18:59:09.6132524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.63,f,184.60,M,100.94,F*26
2024-09-03T18:59:11.0972493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.65,f,184.60,M,100.94,F*20
2024-09-03T18:59:12.5813429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.35,f,185.12,M,101.23,F*2E
2024-09-03T18:59:14.0655123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.38,f,185.43,M,101.40,F*2D
2024-09-03T18:59:15.0652927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.02,f,185.02,M,101.17,F*2C
2024-09-03T18:59:16.5493656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.54,f,184.57,M,100.92,F*20
2024-09-03T18:59:18.0361769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.33,f,185.42,M,101.39,F*29
2024-09-03T18:59:19.0204604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.16,f,185.98,M,101.69,F*25
2024-09-03T18:59:20.5357600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.74,f,185.54,M,101.46,F*25
2024-09-03T18:59:22.0201981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.03,f,185.02,M,101.17,F*2D
2024-09-03T18:59:22.9887268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-09-03T18:59:24.4884382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.74,F*28
2024-09-03T18:59:25.9779729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.85,f,185.58,M,101.48,F*29
2024-09-03T18:59:26.9828618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.16,f,185.06,M,101.19,F*23
2024-09-03T18:59:28.4828205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.10,f,185.65,M,101.52,F*21
2024-09-03T18:59:29.4690003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.85,f,186.49,M,101.97,F*20
2024-09-03T18:59:30.9688067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.79,f,186.47,M,101.96,F*2C
2024-09-03T18:59:32.4685254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-09-03T18:59:33.9596291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.87,f,185.89,M,101.65,F*29
2024-09-03T18:59:35.4592366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.82,M,102.16,F*2E
2024-09-03T18:59:36.9434146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.16,f,186.89,M,102.19,F*21
2024-09-03T18:59:38.4274788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.97,f,186.53,M,102.00,F*25
2024-09-03T18:59:39.9271506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.32,f,186.33,M,101.89,F*2E
2024-09-03T18:59:41.4319860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-09-03T18:59:42.9377690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.52,f,186.70,M,102.09,F*27
2024-09-03T18:59:44.4844153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.27,f,186.92,M,102.21,F*22
2024-09-03T18:59:45.9427029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.25,f,187.22,M,102.38,F*25
2024-09-03T18:59:47.4424556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.82,f,187.09,M,102.30,F*2E
2024-09-03T18:59:48.4419781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.76,f,186.77,M,102.13,F*2D
2024-09-03T18:59:49.9419269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.53,f,186.70,M,102.09,F*26
2024-09-03T18:59:51.4258229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.79,f,187.39,M,102.46,F*2F
2024-09-03T18:59:52.4257406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.72,f,187.98,M,102.79,F*21
2024-09-03T18:59:53.9452818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.44,f,187.89,M,102.74,F*29
2024-09-03T18:59:55.4605963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.51,f,186.69,M,102.09,F*2C
2024-09-03T18:59:56.9446126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.76,f,186.77,M,102.13,F*2D
2024-09-03T18:59:58.4443805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-09-03T18:59:59.4442556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-09-03T19:00:00.4686728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.51,f,188.22,M,102.92,F*2A
2024-09-03T19:00:01.4684923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.02,f,187.76,M,102.67,F*29
2024-09-03T19:00:02.4838741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.93,f,187.43,M,102.49,F*29
2024-09-03T19:00:03.9835938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-09-03T19:00:05.4873127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.74,f,187.98,M,102.79,F*27
2024-09-03T19:00:08.5022184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.51,f,188.52,M,103.08,F*20
2024-09-03T19:00:11.0329437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.96,F*24
2024-09-03T19:00:14.1104638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.69,f,188.27,M,102.95,F*23
2024-09-03T19:00:17.0786305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.32,f,188.46,M,103.05,F*2D
2024-09-03T19:00:20.1015521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.71,f,189.19,M,103.45,F*2E
2024-09-03T19:00:21.6011570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.85,f,188.93,M,103.31,F*2F
2024-09-03T19:00:22.6165192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.17,f,188.72,M,103.19,F*21
2024-09-03T19:00:24.1474821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.80,f,188.92,M,103.30,F*2A
2024-09-03T19:00:25.6627853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.52,f,189.13,M,103.42,F*22
2024-09-03T19:00:27.1781717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.57,f,189.15,M,103.43,F*20
2024-09-03T19:00:28.6935250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.27,f,189.67,M,103.71,F*21
2024-09-03T19:00:29.7089332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.34,f,189.99,M,103.89,F*24
2024-09-03T19:00:30.7243572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.11,f,189.92,M,103.85,F*24
2024-09-03T19:00:31.7397824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.20,f,189.34,M,103.53,F*23
2024-09-03T19:00:32.7551877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.34,F*21
2024-09-03T19:00:34.2705060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.73,f,189.81,M,103.79,F*20
2024-09-03T19:00:35.2902929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.21,F*2B
2024-09-03T19:00:36.3055811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.73,f,190.72,M,104.29,F*21
2024-09-03T19:00:37.8364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.34,f,189.39,M,103.56,F*2E
2024-09-03T19:00:38.8519231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.07,f,189.00,M,103.35,F*20
2024-09-03T19:00:40.3829698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.24,f,190.27,M,104.04,F*2D
2024-09-03T19:00:41.9078833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.34,M,104.62,F*28
2024-09-03T19:00:42.9232860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.85,f,190.76,M,104.31,F*25
2024-09-03T19:00:44.4699856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-09-03T19:00:45.4853639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.93,f,189.87,M,103.82,F*2C
2024-09-03T19:00:47.0161974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.41,f,190.62,M,104.23,F*2B
2024-09-03T19:00:48.0316060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.59,f,190.99,M,104.43,F*23
2024-09-03T19:00:49.0471581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.88,f,191.07,M,104.48,F*22
2024-09-03T19:00:50.5936409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.07,f,190.83,M,104.35,F*22
2024-09-03T19:00:51.6091324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.22,f,190.87,M,104.37,F*23
2024-09-03T19:00:53.1399837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.82,f,191.05,M,104.47,F*25
2024-09-03T19:00:54.1710580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.23,f,190.87,M,104.37,F*22
2024-09-03T19:00:55.2020513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.32,F*28
2024-09-03T19:00:56.7330537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.78,f,191.04,M,104.46,F*20
2024-09-03T19:00:57.7485479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.45,f,191.25,M,104.58,F*23
2024-09-03T19:00:58.7794845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.59,f,191.59,M,104.76,F*26
2024-09-03T19:00:59.8105945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.67,f,191.62,M,104.78,F*2D
2024-09-03T19:01:01.3415281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.38,f,191.53,M,104.73,F*2E
2024-09-03T19:01:02.8725347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.66,f,191.62,M,104.78,F*2C
2024-09-03T19:01:03.9035537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.51,f,191.57,M,104.75,F*23
2024-09-03T19:01:05.4345287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.61,f,191.60,M,104.77,F*26
2024-09-03T19:01:06.9654109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.80,f,191.66,M,104.80,F*27
2024-09-03T19:01:08.5120385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-09-03T19:01:09.5633892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.26,f,192.10,M,105.04,F*2D
2024-09-03T19:01:11.0738695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.62,f,191.91,M,104.94,F*27
2024-09-03T19:01:12.1362299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.87,f,191.98,M,104.98,F*29
2024-09-03T19:01:13.1361088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.35,f,192.13,M,105.06,F*2E
2024-09-03T19:01:14.6670123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.86,f,192.28,M,105.14,F*2D
2024-09-03T19:01:15.6982001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.68,f,192.23,M,105.11,F*23
2024-09-03T19:01:16.7291445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.29,f,192.42,M,105.21,F*23
2024-09-03T19:01:18.2757199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.24,f,192.71,M,105.37,F*2A
2024-09-03T19:01:19.3067312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-09-03T19:01:20.3378033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.38,F*24
2024-09-03T19:01:21.3689180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.55,f,192.80,M,105.42,F*20
2024-09-03T19:01:22.4055231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-09-03T19:01:23.4364792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.27,f,192.72,M,105.38,F*25
2024-09-03T19:01:24.4674161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.28,F*22
2024-09-03T19:01:25.5326922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.60,f,192.51,M,105.27,F*2A
2024-09-03T19:01:26.5361959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.84,f,192.89,M,105.47,F*20
2024-09-03T19:01:27.5635483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.38,f,193.36,M,105.73,F*23
2024-09-03T19:01:29.1257825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-09-03T19:01:30.1567178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-09-03T19:01:31.2033782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.28,f,193.33,M,105.71,F*25
2024-09-03T19:01:32.2186648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.71,f,192.85,M,105.45,F*24
2024-09-03T19:01:33.2654605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.60,f,192.82,M,105.43,F*25
2024-09-03T19:01:34.8277786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.20,f,193.61,M,105.87,F*22
2024-09-03T19:01:35.8588007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-03T19:01:36.8742212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-09-03T19:01:37.9208884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.66,f,194.05,M,106.11,F*2A
2024-09-03T19:01:38.9675422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.80,f,193.79,M,105.97,F*20
2024-09-03T19:01:39.9985739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-09-03T19:01:41.0452689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.87,M,106.01,F*21
2024-09-03T19:01:42.5918126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.08,f,193.88,M,106.01,F*21
2024-09-03T19:01:43.6385298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.19,F*2E
2024-09-03T19:01:44.6852185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.48,f,194.61,M,106.41,F*2F
2024-09-03T19:01:45.7160953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.01,f,194.77,M,106.50,F*24
2024-09-03T19:01:46.7628984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.76,f,194.70,M,106.46,F*25
2024-09-03T19:01:47.8094711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.72,f,194.38,M,106.29,F*2B
2024-09-03T19:01:48.8406135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.98,f,194.15,M,106.16,F*2D
2024-09-03T19:01:50.4027126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.79,f,194.40,M,106.30,F*27
2024-09-03T19:01:51.4338215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.55,f,194.94,M,106.59,F*21
2024-09-03T19:01:52.4805007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.48,f,195.22,M,106.75,F*21
2024-09-03T19:01:53.5271265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-09-03T19:01:54.5737984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.88,f,195.04,M,106.65,F*26
2024-09-03T19:01:55.6204014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.83,f,194.72,M,106.47,F*2C
2024-09-03T19:01:56.6671877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.24,f,194.84,M,106.54,F*2B
2024-09-03T19:01:57.7137898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.18,f,195.13,M,106.70,F*23
2024-09-03T19:01:58.7448367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.69,f,195.28,M,106.78,F*25
2024-09-03T19:01:59.7915353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.67,f,195.28,M,106.78,F*2B
2024-09-03T19:02:00.8289704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.22,f,195.14,M,106.70,F*2D
2024-09-03T19:02:01.8756226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.98,f,195.06,M,106.66,F*26
2024-09-03T19:02:02.9223501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.61,f,195.26,M,106.77,F*2C
2024-09-03T19:02:03.9846899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.04,f,195.69,M,107.01,F*26
2024-09-03T19:02:05.0335376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.56,f,195.85,M,107.09,F*2B
2024-09-03T19:02:06.0801651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.62,f,195.57,M,106.94,F*25
2024-09-03T19:02:07.1267835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-09-03T19:02:08.1735453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-09-03T19:02:09.2201368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.06,f,196.00,M,107.18,F*21
2024-09-03T19:02:10.2668023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-09-03T19:02:11.3134973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.59,f,196.47,M,107.43,F*21
2024-09-03T19:02:12.3601539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.64,f,195.88,M,107.11,F*2E
2024-09-03T19:02:13.4067381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.01,f,195.38,M,106.84,F*28
2024-09-03T19:02:14.4690860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.02,f,195.69,M,107.00,F*21
2024-09-03T19:02:15.5164099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.09,f,196.01,M,107.18,F*2F
2024-09-03T19:02:16.5623362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.21,f,196.36,M,107.37,F*2B
2024-09-03T19:02:17.6090257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.52,f,196.75,M,107.59,F*21
2024-09-03T19:02:18.6870693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.96,M,107.70,F*20
2024-09-03T19:02:19.7024698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.23,f,196.67,M,107.54,F*29
2024-09-03T19:02:20.7647785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.79,f,196.23,M,107.30,F*22
2024-09-03T19:02:21.8114125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.15,f,196.03,M,107.19,F*21
2024-09-03T19:02:22.8657661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.26,M,107.32,F*23
2024-09-03T19:02:23.9124976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.00,f,196.90,M,107.67,F*23
2024-09-03T19:02:24.9591597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-09-03T19:02:26.0212811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.71,f,197.42,M,107.95,F*27
2024-09-03T19:02:27.0679556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.80,F*27
2024-09-03T19:02:28.1304115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.79,f,196.84,M,107.63,F*2F
2024-09-03T19:02:29.1770548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-09-03T19:02:30.2392740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.36,f,196.71,M,107.56,F*28
2024-09-03T19:02:31.2859200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-09-03T19:02:32.3482737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.01,f,197.51,M,108.00,F*2E
2024-09-03T19:02:33.4105677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.68,f,197.72,M,108.11,F*20
2024-09-03T19:02:34.4732098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.06,f,197.83,M,108.18,F*2E
2024-09-03T19:02:35.5198947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.09,f,197.84,M,108.18,F*26
2024-09-03T19:02:36.5821201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.47,f,197.65,M,108.08,F*23
2024-09-03T19:02:37.6444054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.39,f,197.32,M,107.90,F*29
2024-09-03T19:02:38.6934298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.94,f,197.19,M,107.82,F*25
2024-09-03T19:02:39.7401478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.50,f,197.36,M,107.92,F*20
2024-09-03T19:02:40.8023961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.85,f,197.77,M,108.14,F*23
2024-09-03T19:02:41.8547952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.17,f,198.17,M,108.36,F*28
2024-09-03T19:02:42.9192455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.95,f,198.41,M,108.49,F*29
2024-09-03T19:02:43.9659096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.81,f,198.67,M,108.63,F*21
2024-09-03T19:02:45.0282193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-09-03T19:02:46.1218061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-09-03T19:02:47.1684113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.63,f,197.70,M,108.10,F*28
2024-09-03T19:02:48.2306839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.40,f,197.63,M,108.07,F*2D
2024-09-03T19:02:49.2930795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.25,f,198.20,M,108.38,F*23
2024-09-03T19:02:50.3398228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.88,f,198.69,M,108.65,F*20
2024-09-03T19:02:51.4020055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.80,f,199.28,M,108.97,F*23
2024-09-03T19:02:52.4798929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.47,f,199.48,M,109.08,F*2E
2024-09-03T19:02:53.5421137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.09,f,199.37,M,109.02,F*26
2024-09-03T19:02:54.6044004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.37,f,198.84,M,108.73,F*23
2024-09-03T19:02:55.6668260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.04,f,198.44,M,108.51,F*2C
2024-09-03T19:02:56.7289958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.15,f,198.47,M,108.53,F*2D
2024-09-03T19:02:57.7913242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.45,f,198.87,M,108.74,F*22
2024-09-03T19:02:58.8536398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.71,f,199.25,M,108.95,F*22
2024-09-03T19:02:59.9158671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.49,f,199.49,M,109.08,F*21
2024-09-03T19:03:00.9782495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.59,f,199.52,M,109.10,F*23
2024-09-03T19:03:02.0486707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.45,f,199.48,M,109.07,F*23
2024-09-03T19:03:03.1265453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.84,f,199.59,M,109.14,F*2C
2024-09-03T19:03:04.1732061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.37,f,199.76,M,109.23,F*2C
2024-09-03T19:03:05.2355515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.04,f,199.66,M,109.17,F*2A
2024-09-03T19:03:06.3135727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.61,f,199.22,M,108.93,F*22
2024-09-03T19:03:07.3757320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.95,M,108.78,F*2A
2024-09-03T19:03:08.4536194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.06,f,199.36,M,109.01,F*2B
2024-09-03T19:03:09.5158409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.94,f,200.23,M,109.49,F*29
2024-09-03T19:03:10.5782475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.54,f,200.72,M,109.76,F*23
2024-09-03T19:03:11.6561870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-09-03T19:03:12.7184590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.28,f,200.03,M,109.38,F*2A
2024-09-03T19:03:13.8039494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.13,f,199.68,M,109.19,F*2C
2024-09-03T19:03:14.8587078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.65,f,199.84,M,109.28,F*2D
2024-09-03T19:03:15.9211201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.28,M,109.51,F*20
2024-09-03T19:03:17.0025812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.75,f,200.48,M,109.63,F*22
2024-09-03T19:03:18.0837073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-09-03T19:03:19.1460310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.61,f,200.44,M,109.60,F*28
2024-09-03T19:03:20.2238831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.86,f,200.52,M,109.64,F*22
2024-09-03T19:03:21.2862699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.55,f,200.73,M,109.76,F*23
2024-09-03T19:03:22.3641518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.85,f,201.12,M,109.98,F*29
2024-09-03T19:03:23.4319845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.50,f,201.32,M,110.08,F*28
2024-09-03T19:03:24.5254634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.28,f,200.95,M,109.88,F*21
2024-09-03T19:03:25.5877235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.75,f,200.48,M,109.63,F*22
2024-09-03T19:03:26.6813806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.08,f,200.58,M,109.68,F*2D
2024-09-03T19:03:27.7279381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.62,f,201.05,M,109.94,F*2A
2024-09-03T19:03:28.8058567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.51,f,201.32,M,110.08,F*29
2024-09-03T19:03:29.8681442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.79,f,201.41,M,110.13,F*2D
2024-09-03T19:03:30.9461552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.13,f,201.51,M,110.19,F*2B
2024-09-03T19:03:32.0395934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.91,f,201.45,M,110.15,F*29
2024-09-03T19:03:33.1174037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.59,f,201.35,M,110.10,F*2F
2024-09-03T19:03:34.1953881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-09-03T19:03:35.2889026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.52,f,201.33,M,110.09,F*2A
2024-09-03T19:03:36.3512830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.50,f,201.32,M,110.08,F*28
2024-09-03T19:03:37.4314138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.07,f,201.80,M,110.35,F*2F
2024-09-03T19:03:38.5250111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.83,f,202.03,M,110.47,F*2E
2024-09-03T19:03:39.6028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-09-03T19:03:40.6807403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.50,f,201.63,M,110.25,F*22
2024-09-03T19:03:41.7587469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.04,f,201.79,M,110.34,F*2B
2024-09-03T19:03:42.8367713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.19,M,110.56,F*2B
2024-09-03T19:03:43.9150028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.40,f,202.20,M,110.57,F*20
2024-09-03T19:03:44.9929046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.91,f,202.05,M,110.48,F*24
2024-09-03T19:03:46.0863344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.07,f,202.10,M,110.51,F*26
2024-09-03T19:03:47.1537290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.74,f,202.61,M,110.79,F*29
2024-09-03T19:03:48.2472311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.70,f,202.91,M,110.95,F*21
2024-09-03T19:03:49.3406842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.15,f,202.43,M,110.69,F*2F
2024-09-03T19:03:50.4185763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.39,f,201.90,M,110.40,F*21
2024-09-03T19:03:51.4965861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.88,f,202.04,M,110.48,F*2D
2024-09-03T19:03:52.5745343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.13,f,203.04,M,111.02,F*25
2024-09-03T19:03:53.6712878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.41,M,111.22,F*22
2024-09-03T19:03:54.7491594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.27,f,203.08,M,111.04,F*28
2024-09-03T19:03:55.8270889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.89,F*2F
2024-09-03T19:03:56.9206014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.43,f,202.82,M,110.91,F*27
2024-09-03T19:03:58.0140780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.71,f,202.91,M,110.95,F*20
2024-09-03T19:03:59.0920120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.87,f,202.96,M,110.98,F*23
2024-09-03T19:04:00.1855918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24
2024-09-03T19:04:01.2634931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.20,f,203.97,M,111.53,F*24
2024-09-03T19:04:02.3570826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.35,f,204.02,M,111.56,F*2E
2024-09-03T19:04:03.4521465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.50,f,203.46,M,111.25,F*20
2024-09-03T19:04:04.5285223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.94,f,202.98,M,110.99,F*2E
2024-09-03T19:04:05.6220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.74,f,203.22,M,111.12,F*21
2024-09-03T19:04:06.6999420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.49,f,203.76,M,111.42,F*25
2024-09-03T19:04:07.7934602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.33,f,204.01,M,111.56,F*2B
2024-09-03T19:04:08.8870041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.20,f,203.97,M,111.53,F*24
2024-09-03T19:04:09.9805566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.33,f,204.01,M,111.55,F*28
2024-09-03T19:04:11.0584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.37,f,204.02,M,111.56,F*2C
2024-09-03T19:04:12.1675653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.58,f,204.09,M,111.60,F*2B
2024-09-03T19:04:13.2610499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.87,f,204.18,M,111.65,F*2C
2024-09-03T19:04:14.3859812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.18,f,204.27,M,111.70,F*2A
2024-09-03T19:04:15.4481271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.34,f,204.32,M,111.72,F*22
2024-09-03T19:04:16.5573014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-09-03T19:04:17.6534653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.72,f,204.74,M,111.95,F*2A
2024-09-03T19:04:18.7312657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.80,f,204.76,M,111.97,F*27
2024-09-03T19:04:19.8249923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.21,f,204.28,M,111.70,F*2F
2024-09-03T19:04:20.9497714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.30,f,204.00,M,111.55,F*2A
2024-09-03T19:04:22.0309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.08,f,204.55,M,111.85,F*25
2024-09-03T19:04:23.1147504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.63,f,205.32,M,112.27,F*21
2024-09-03T19:04:24.2240926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28
2024-09-03T19:04:25.3331733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.50,f,205.28,M,112.25,F*28
2024-09-03T19:04:26.4266883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.80,f,205.07,M,112.13,F*2C
2024-09-03T19:04:27.5046234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.64,f,205.02,M,112.11,F*21
2024-09-03T19:04:28.6037631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.81,f,205.38,M,112.30,F*21
2024-09-03T19:04:29.6853216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.88,f,205.70,M,112.48,F*2C
2024-09-03T19:04:30.7945524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.88,f,205.70,M,112.48,F*2C
2024-09-03T19:04:31.9036540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.21,f,205.50,M,112.37,F*25
2024-09-03T19:04:33.0440392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.76,f,205.36,M,112.29,F*2F
2024-09-03T19:04:34.0907414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.61,f,205.32,M,112.27,F*23
2024-09-03T19:04:35.1842540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.72,f,205.96,M,112.62,F*28
2024-09-03T19:04:36.2934058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.70,f,206.26,M,112.78,F*2A
2024-09-03T19:04:37.3869999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.87,f,206.01,M,112.65,F*28
2024-09-03T19:04:38.4979721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.29,f,205.52,M,112.38,F*20
2024-09-03T19:04:39.5960297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.77,f,205.67,M,112.46,F*24
2024-09-03T19:04:40.6894645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.26,f,206.43,M,112.88,F*24
2024-09-03T19:04:41.7987392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.84,f,206.91,M,113.14,F*28
2024-09-03T19:04:42.9079056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-09-03T19:04:44.0168954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.32,f,205.84,M,112.55,F*2B
2024-09-03T19:04:45.1105870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.85,f,205.69,M,112.48,F*29
2024-09-03T19:04:46.2196186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.91,f,206.32,M,112.82,F*25
2024-09-03T19:04:47.3288854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.23,f,207.03,M,113.21,F*28
2024-09-03T19:04:48.4380283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.00,f,207.57,M,113.50,F*29
2024-09-03T19:04:49.5315258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.85,f,207.22,M,113.31,F*26
2024-09-03T19:04:50.6407050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.12,f,206.69,M,113.02,F*27
2024-09-03T19:04:51.7498023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-09-03T19:04:52.8589778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.45,f,206.79,M,113.07,F*21
2024-09-03T19:04:53.9681651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.03,f,207.27,M,113.34,F*2E
2024-09-03T19:04:55.0804138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.43,f,207.39,M,113.40,F*26
2024-09-03T19:04:56.1896511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.61,f,207.14,M,113.27,F*2E
2024-09-03T19:04:57.2987882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.91,f,207.24,M,113.32,F*26
2024-09-03T19:04:58.4079809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.68,f,207.78,M,113.61,F*28
2024-09-03T19:04:59.5170628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.24,f,207.95,M,113.71,F*21
2024-09-03T19:05:00.6294551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.12,f,207.61,M,113.52,F*2D
2024-09-03T19:05:01.7387079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.47,f,207.10,M,113.24,F*2D
2024-09-03T19:05:02.8478290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.05,f,207.28,M,113.34,F*27
2024-09-03T19:05:03.9725347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.97,f,207.86,M,113.66,F*2E
2024-09-03T19:05:05.0817989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.90,f,208.76,M,114.15,F*2F
2024-09-03T19:05:06.2065256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.59,f,208.66,M,114.10,F*2E
2024-09-03T19:05:07.3194560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.46,f,208.01,M,113.74,F*22
2024-09-03T19:05:08.4635922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.81,f,207.51,M,113.47,F*21
2024-09-03T19:05:09.5415252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.30,f,207.97,M,113.72,F*25
2024-09-03T19:05:10.6507249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-09-03T19:05:11.7598368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.15,f,208.83,M,114.19,F*25
2024-09-03T19:05:12.8846389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.15,f,208.53,M,114.03,F*22
2024-09-03T19:05:14.0173422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.24,f,208.25,M,113.87,F*2D
2024-09-03T19:05:15.1185716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.51,f,208.64,M,114.08,F*2D
2024-09-03T19:05:16.2948842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.97,f,209.08,M,114.33,F*25
2024-09-03T19:05:17.3570996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.94,f,209.08,M,114.32,F*27
2024-09-03T19:05:18.4819806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.81,f,209.03,M,114.30,F*2A
2024-09-03T19:05:19.5910077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-09-03T19:05:20.7158647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.83,f,209.04,M,114.31,F*2E
2024-09-03T19:05:21.8406406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.44,f,209.23,M,114.41,F*24
2024-09-03T19:05:22.9653610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.84,f,209.35,M,114.47,F*29
2024-09-03T19:05:24.0744945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.07,f,209.42,M,114.51,F*24
2024-09-03T19:05:25.1993711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.89,f,209.36,M,114.48,F*28
2024-09-03T19:05:26.3085577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.58,f,209.27,M,114.43,F*2F
2024-09-03T19:05:27.4332917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.18,f,209.45,M,114.53,F*2F
2024-09-03T19:05:28.5580392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.72,f,209.92,M,114.79,F*2E
2024-09-03T19:05:29.6854257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.51,f,210.16,M,114.92,F*2F
2024-09-03T19:05:30.7946057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.67,f,210.21,M,114.94,F*28
2024-09-03T19:05:31.9194772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.65,f,209.90,M,114.77,F*24
2024-09-03T19:05:33.0598213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.48,f,209.85,M,114.75,F*2D
2024-09-03T19:05:34.1763755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.27,f,210.09,M,114.88,F*2B
2024-09-03T19:05:35.3115157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.90,f,210.28,M,114.98,F*25
2024-09-03T19:05:36.4361259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.18,f,210.37,M,115.03,F*20
2024-09-03T19:05:37.5610398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.65,f,210.51,M,115.11,F*29
2024-09-03T19:05:38.6858196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.49,f,210.77,M,115.25,F*25
2024-09-03T19:05:39.8106911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.70,f,210.83,M,115.28,F*29
2024-09-03T19:05:40.9509850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.30,f,210.40,M,115.05,F*2C
2024-09-03T19:05:42.0757761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.83,f,210.26,M,114.97,F*26
2024-09-03T19:05:43.2004836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.25,f,210.39,M,115.04,F*27
2024-09-03T19:05:44.3877901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.36,f,211.03,M,115.39,F*21
2024-09-03T19:05:45.4501304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.51,f,211.38,M,115.59,F*2F
2024-09-03T19:05:46.5747831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.83,f,211.48,M,115.64,F*29
2024-09-03T19:05:47.7053817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.24,f,211.60,M,115.71,F*2D
2024-09-03T19:05:48.8344662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.02,f,211.23,M,115.50,F*2A
2024-09-03T19:05:49.9748429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.53,f,210.78,M,115.25,F*21
2024-09-03T19:05:51.0994899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-09-03T19:05:52.2244043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.08,f,211.86,M,115.85,F*21
2024-09-03T19:05:53.3490745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-09-03T19:05:54.4895800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.50,f,211.99,M,115.92,F*24
2024-09-03T19:05:55.6143980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.65,f,211.42,M,115.61,F*2E
2024-09-03T19:05:56.8015727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.14,f,211.27,M,115.52,F*2B
2024-09-03T19:05:57.8951136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.40,f,211.65,M,115.73,F*28
2024-09-03T19:05:59.0355021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.22,f,212.21,M,116.04,F*2E
2024-09-03T19:06:00.1446697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.69,f,212.35,M,116.11,F*20
2024-09-03T19:06:01.2851494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.79,f,212.08,M,115.96,F*20
2024-09-03T19:06:02.4098534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.88,f,212.10,M,115.98,F*29
2024-09-03T19:06:03.5502243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.16,f,212.49,M,116.19,F*2A
2024-09-03T19:06:04.6906048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.73,f,212.67,M,116.29,F*26
2024-09-03T19:06:05.8310557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.53,f,212.61,M,116.26,F*2D
2024-09-03T19:06:06.9558242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.85,f,212.40,M,116.14,F*25
2024-09-03T19:06:08.0962375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.89,f,212.41,M,116.15,F*29
2024-09-03T19:06:09.2366592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.23,f,212.52,M,116.21,F*2D
2024-09-03T19:06:10.3613844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.31,f,212.85,M,116.39,F*22
2024-09-03T19:06:13.1732799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.12,f,213.09,M,116.52,F*2A
2024-09-03T19:06:14.3917809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.06,f,213.07,M,116.51,F*22
2024-09-03T19:06:15.5068263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-09-03T19:06:16.6315285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.95,f,213.34,M,116.66,F*2C
2024-09-03T19:06:17.7719282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.23,f,213.43,M,116.70,F*27
2024-09-03T19:06:18.9280175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.98,f,213.35,M,116.66,F*20
2024-09-03T19:06:20.0526269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.16,f,213.41,M,116.69,F*2B
2024-09-03T19:06:21.2086518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.37,f,213.78,M,116.90,F*25
2024-09-03T19:06:22.3647417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.82,f,213.92,M,116.97,F*28
2024-09-03T19:06:23.5077651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.96,f,213.65,M,116.83,F*21
2024-09-03T19:06:24.6412881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-09-03T19:06:25.7972631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.90,f,213.63,M,116.82,F*20
2024-09-03T19:06:26.9375513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.15,f,214.32,M,117.19,F*2E
2024-09-03T19:06:28.0779052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.71,f,214.80,M,117.45,F*2B
2024-09-03T19:06:29.2183732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.09,f,214.61,M,117.35,F*2C
2024-09-03T19:06:30.3742788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.17,f,214.02,M,117.03,F*25
2024-09-03T19:06:31.5459232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.99,f,213.97,M,117.00,F*28
2024-09-03T19:06:32.6707334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.80,f,214.52,M,117.30,F*2F
2024-09-03T19:06:33.8111002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.83,f,214.83,M,117.47,F*27
2024-09-03T19:06:34.9513885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.36,f,214.69,M,117.39,F*24
2024-09-03T19:06:36.1228602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.27,f,214.66,M,117.38,F*2A
2024-09-03T19:06:37.2634383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.99,f,215.19,M,117.67,F*2D
2024-09-03T19:06:38.4194539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-09-03T19:06:39.6067390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.05,f,215.20,M,117.67,F*21
2024-09-03T19:06:40.7159817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.33,f,214.99,M,117.56,F*26
2024-09-03T19:06:41.8719091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.35,f,214.69,M,117.39,F*27
2024-09-03T19:06:43.0122347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.36,f,214.99,M,117.56,F*23
2024-09-03T19:06:44.1683198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.44,f,215.63,M,117.91,F*2B
2024-09-03T19:06:45.3398575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.94,f,216.39,M,118.32,F*22
2024-09-03T19:06:46.4802750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.95,f,216.39,M,118.32,F*23
2024-09-03T19:06:47.6362956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.69,f,215.70,M,117.95,F*22
2024-09-03T19:06:48.7922976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.35,f,215.29,M,117.72,F*2F
2024-09-03T19:06:49.9482927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.28,f,215.88,M,118.05,F*29
2024-09-03T19:06:51.1042534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.27,f,216.49,M,118.38,F*2F
2024-09-03T19:06:52.2446353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.16,f,216.46,M,118.36,F*2C
2024-09-03T19:06:53.4004538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.81,f,216.05,M,118.14,F*2C
2024-09-03T19:06:54.5633082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.72,f,216.02,M,118.12,F*21
2024-09-03T19:06:55.7146262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.37,f,216.52,M,118.39,F*25
2024-09-03T19:06:56.8862506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.24,f,216.78,M,118.54,F*25
2024-09-03T19:06:58.0421709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.39,f,216.53,M,118.40,F*24
2024-09-03T19:06:59.2010549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.11,f,216.44,M,118.35,F*2A
2024-09-03T19:07:00.3607697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.11,f,216.75,M,118.52,F*28
2024-09-03T19:07:01.5169225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.97,f,217.01,M,118.66,F*23
2024-09-03T19:07:02.6766115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.16,f,217.07,M,118.69,F*20
2024-09-03T19:07:03.8326961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-09-03T19:07:05.0081181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.71,f,217.23,M,118.78,F*27
2024-09-03T19:07:06.1641200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.70,f,217.54,M,118.95,F*24
2024-09-03T19:07:07.3513559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.61,f,217.51,M,118.94,F*20
2024-09-03T19:07:08.4761946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.18,M,118.76,F*27
2024-09-03T19:07:09.6478335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.70,F*20
2024-09-03T19:07:10.8193643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.60,f,217.20,M,118.77,F*2B
2024-09-03T19:07:11.9752558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.79,f,217.56,M,118.96,F*2C
2024-09-03T19:07:13.1313376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.88,f,217.59,M,118.98,F*23
2024-09-03T19:07:14.3029705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.66,f,217.52,M,118.94,F*24
2024-09-03T19:07:15.4746318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.19,f,217.99,M,119.20,F*23
2024-09-03T19:07:16.6306100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.77,f,218.78,M,119.63,F*2E
2024-09-03T19:07:17.8022833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.21,f,218.91,M,119.70,F*27
2024-09-03T19:07:18.9608955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.26,f,218.32,M,119.38,F*2B
2024-09-03T19:07:20.1345846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.98,f,217.62,M,119.00,F*2A
2024-09-03T19:07:21.3063182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.30,f,217.72,M,119.05,F*2B
2024-09-03T19:07:22.4622977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-09-03T19:07:23.6339417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.85,f,219.11,M,119.81,F*2E
2024-09-03T19:07:24.8055380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.36,f,219.26,M,119.89,F*2B
2024-09-03T19:07:25.9771061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.82,f,219.10,M,119.80,F*29
2024-09-03T19:07:27.1800086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.58,f,219.02,M,119.76,F*24
2024-09-03T19:07:28.3207137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.16,f,218.89,M,119.69,F*22
2024-09-03T19:07:29.5079480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.43,f,218.67,M,119.57,F*20
2024-09-03T19:07:30.6796196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.67,f,218.75,M,119.61,F*20
2024-09-03T19:07:31.8511357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26
2024-09-03T19:07:33.0071097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.31,f,220.16,M,120.38,F*2D
2024-09-03T19:07:34.1943002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.59,f,220.24,M,120.43,F*2E
2024-09-03T19:07:35.3660412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.18,f,219.51,M,120.03,F*25
2024-09-03T19:07:36.5376548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.63,f,219.04,M,119.77,F*2B
2024-09-03T19:07:37.7248480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.08,f,219.48,M,120.01,F*2E
2024-09-03T19:07:38.8966160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.79,f,220.00,M,120.30,F*2D
2024-09-03T19:07:40.0681015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.65,f,220.27,M,120.44,F*25
2024-09-03T19:07:41.2553989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.90,f,220.34,M,120.48,F*21
2024-09-03T19:07:42.4269532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.62,f,220.26,M,120.44,F*23
2024-09-03T19:07:43.5985941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.43,f,220.20,M,120.40,F*22
2024-09-03T19:07:44.7702198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-09-03T19:07:45.9575497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.66,f,219.96,M,120.28,F*2F
2024-09-03T19:07:47.1447336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.42,f,220.50,M,120.57,F*23
2024-09-03T19:07:48.3008108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.37,f,221.09,M,120.89,F*29
2024-09-03T19:07:49.4752561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.00,f,221.29,M,121.00,F*2C
2024-09-03T19:07:50.6694007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.41,f,221.11,M,120.90,F*29
2024-09-03T19:07:51.8566391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.28,f,220.76,M,120.71,F*28
2024-09-03T19:07:53.0438299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.51,f,220.83,M,120.75,F*28
2024-09-03T19:07:54.2155272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.14,f,221.02,M,120.86,F*2C
2024-09-03T19:07:55.4028977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.96,f,221.27,M,120.99,F*2F
2024-09-03T19:07:56.5776835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.00,f,221.29,M,121.00,F*2C
2024-09-03T19:07:57.7961519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-09-03T19:07:58.9521625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.78,f,221.52,M,121.13,F*2D
2024-09-03T19:08:00.1394222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-09-03T19:08:01.3265525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-09-03T19:08:02.5072325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.82,M,121.29,F*24
2024-09-03T19:08:03.6946631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.58,f,221.46,M,121.10,F*29
2024-09-03T19:08:04.8818842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.43,f,221.72,M,121.24,F*22
2024-09-03T19:08:06.0691467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.25,f,222.27,M,121.54,F*28
2024-09-03T19:08:07.2562758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.23,f,222.57,M,121.71,F*26
2024-09-03T19:08:08.4592225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.80,f,222.44,M,121.63,F*26
2024-09-03T19:08:09.6306977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.26,f,222.58,M,121.71,F*2C
2024-09-03T19:08:10.8336189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.56,f,222.98,M,121.93,F*2A
2024-09-03T19:08:12.0209416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.91,F*20
2024-09-03T19:08:13.2081897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-09-03T19:08:14.3954103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.91,f,222.17,M,121.49,F*29
2024-09-03T19:08:15.5983495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.71,f,222.72,M,121.78,F*2F
2024-09-03T19:08:16.7855633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.60,f,223.30,M,122.10,F*27
2024-09-03T19:08:17.9777972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.10,f,223.45,M,122.18,F*2B
2024-09-03T19:08:19.1773130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.94,f,223.09,M,121.99,F*27
2024-09-03T19:08:20.3646839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.71,f,223.03,M,121.95,F*2A
2024-09-03T19:08:21.5476691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.93,f,223.40,M,122.15,F*29
2024-09-03T19:08:22.7505813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.43,f,223.86,M,122.41,F*29
2024-09-03T19:08:23.9378369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.44,f,223.86,M,122.41,F*2E
2024-09-03T19:08:25.1445811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.00,f,223.42,M,122.17,F*22
2024-09-03T19:08:26.3474471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.28,M,122.09,F*23
2024-09-03T19:08:27.5346793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.74,M,122.35,F*27
2024-09-03T19:08:28.7375941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.46,f,224.17,M,122.58,F*2A
2024-09-03T19:08:29.9247751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.11,f,224.06,M,122.52,F*22
2024-09-03T19:08:31.1120617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-09-03T19:08:32.3149386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.56,f,224.20,M,122.59,F*2E
2024-09-03T19:08:33.5178325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.68,f,224.85,M,122.95,F*2E
2024-09-03T19:08:34.7249433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.82,f,224.89,M,122.97,F*24
2024-09-03T19:08:35.9169819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.13,f,224.37,M,122.69,F*29
2024-09-03T19:08:37.1199580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.45,f,224.16,M,122.57,F*27
2024-09-03T19:08:38.3070694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.98,f,224.63,M,122.83,F*2F
2024-09-03T19:08:39.5100533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.27,f,225.33,M,123.21,F*29
2024-09-03T19:08:40.7128181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-09-03T19:08:41.9163774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-09-03T19:08:43.1187445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.42,f,224.77,M,122.90,F*2E
2024-09-03T19:08:44.3371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.84,f,224.89,M,122.97,F*22
2024-09-03T19:08:45.5322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.98,f,225.55,M,123.33,F*2E
2024-09-03T19:08:46.7299779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.18,f,225.91,M,123.53,F*27
2024-09-03T19:08:47.9386549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.09,f,225.88,M,123.52,F*2E
2024-09-03T19:08:49.1380468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.70,f,225.46,M,123.28,F*20
2024-09-03T19:08:50.3409748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.07,f,225.57,M,123.35,F*22
2024-09-03T19:08:51.5438840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.03,f,226.17,M,123.67,F*24
2024-09-03T19:08:52.7623922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.81,f,226.41,M,123.80,F*24
2024-09-03T19:08:53.9651512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.54,f,226.33,M,123.76,F*20
2024-09-03T19:08:55.1679218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.86,f,226.12,M,123.64,F*2C
2024-09-03T19:08:56.3762319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.06,f,226.18,M,123.68,F*21
2024-09-03T19:08:57.5947271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.40,f,226.59,M,123.90,F*20
2024-09-03T19:08:58.8132177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.95,f,226.45,M,123.82,F*27
2024-09-03T19:09:00.0159919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.88,f,226.43,M,123.81,F*2E
2024-09-03T19:09:01.2501598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.95,f,226.76,M,123.99,F*2C
2024-09-03T19:09:02.4239626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.59,f,227.25,M,124.26,F*2E
2024-09-03T19:09:03.6580484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.76,f,227.31,M,124.29,F*29
2024-09-03T19:09:04.8608929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.29,f,227.16,M,124.21,F*2E
2024-09-03T19:09:06.0815611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.35,f,226.88,M,124.06,F*21
2024-09-03T19:09:07.2999378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-09-03T19:09:08.5185380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.71,f,227.60,M,124.45,F*23
2024-09-03T19:09:09.7214259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.80,f,228.23,M,124.80,F*22
2024-09-03T19:09:10.9553731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.99,M,124.66,F*22
2024-09-03T19:09:12.1895907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.37,F*2E
2024-09-03T19:09:13.3924311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.37,F*2E
2024-09-03T19:09:14.5953553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.10,f,228.33,M,124.85,F*2E
2024-09-03T19:09:15.8294697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-09-03T19:09:17.0321896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.01,f,228.60,M,125.00,F*2C
2024-09-03T19:09:18.2662927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-09-03T19:09:19.5005800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.63,f,227.88,M,124.60,F*20
2024-09-03T19:09:20.7087064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-09-03T19:09:21.9307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.06,f,228.92,M,125.18,F*2E
2024-09-03T19:09:23.1492733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.80,f,228.84,M,125.13,F*2D
2024-09-03T19:09:24.3833343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-09-03T19:09:25.6018832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.57,f,229.08,M,125.26,F*25
2024-09-03T19:09:26.8203243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.44,f,229.34,M,125.41,F*2A
2024-09-03T19:09:28.0700544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.57,f,228.77,M,125.09,F*20
2024-09-03T19:09:29.2729816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.94,f,228.58,M,124.99,F*22
2024-09-03T19:09:30.4915227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.32,f,229.31,M,125.39,F*21
2024-09-03T19:09:31.7255831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.68,M,125.59,F*28
2024-09-03T19:09:32.9440558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.77,f,229.44,M,125.46,F*2A
2024-09-03T19:09:34.1835611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.03,f,229.22,M,125.34,F*2C
2024-09-03T19:09:35.4333598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.13,f,229.55,M,125.52,F*2C
2024-09-03T19:09:36.6361090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.84,f,229.77,M,125.64,F*27
2024-09-03T19:09:37.8703112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.58,f,229.69,M,125.60,F*2D
2024-09-03T19:09:39.1044404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-09-03T19:09:40.3229329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.45,f,229.96,M,125.74,F*23
2024-09-03T19:09:41.5570099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.43,f,230.25,M,125.90,F*2E
2024-09-03T19:09:42.7911292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.03,f,230.13,M,125.84,F*2A
2024-09-03T19:09:44.0252584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-09-03T19:09:45.2593544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.78,f,230.67,M,126.13,F*2B
2024-09-03T19:09:46.4935557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.39,f,231.16,M,126.40,F*21
2024-09-03T19:09:47.7307020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-09-03T19:09:48.9532453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.78,f,229.75,M,125.63,F*21
2024-09-03T19:09:50.1873213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.35,f,229.93,M,125.72,F*27
2024-09-03T19:09:51.4253073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.13,f,231.38,M,126.52,F*27
2024-09-03T19:09:52.6594957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-09-03T19:09:53.8936203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.99,f,231.95,M,126.83,F*24
2024-09-03T19:09:55.1281116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.92,f,230.71,M,126.15,F*2E
2024-09-03T19:09:56.3621359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.19,f,230.49,M,126.03,F*21
2024-09-03T19:09:57.6173525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.68,f,231.25,M,126.45,F*20
2024-09-03T19:09:58.8386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.97,M,126.84,F*24
2024-09-03T19:10:00.0727630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.80,f,232.20,M,126.97,F*25
2024-09-03T19:10:01.3224468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.35,f,231.75,M,126.72,F*22
2024-09-03T19:10:02.5722328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.96,f,231.64,M,126.66,F*24
2024-09-03T19:10:03.8062437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.37,f,231.76,M,126.73,F*22
2024-09-03T19:10:05.0426008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.96,f,232.25,M,126.99,F*29
2024-09-03T19:10:06.2792979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.92,f,232.54,M,127.15,F*2D
2024-09-03T19:10:07.5133904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.50,M,127.13,F*2B
2024-09-03T19:10:08.7669835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.59,f,231.83,M,126.76,F*25
2024-09-03T19:10:10.0166691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.62,f,231.84,M,126.77,F*2B
2024-09-03T19:10:11.2507106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.42,f,232.69,M,127.24,F*2D
2024-09-03T19:10:12.5005418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.90,f,233.14,M,127.48,F*24
2024-09-03T19:10:13.7346948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.68,f,233.08,M,127.45,F*23
2024-09-03T19:10:14.9842853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.63,f,233.06,M,127.44,F*27
2024-09-03T19:10:16.2340647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.19,f,232.92,M,127.36,F*23
2024-09-03T19:10:17.4838731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.53,f,232.42,M,127.09,F*2A
2024-09-03T19:10:18.7335518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.64,f,232.76,M,127.27,F*24
2024-09-03T19:10:19.9676477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.49,f,233.93,M,127.92,F*2B
2024-09-03T19:10:21.2174095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.17,f,234.14,M,128.03,F*20
2024-09-03T19:10:22.4671708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.48,f,233.32,M,127.58,F*25
2024-09-03T19:10:23.7168455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.24,f,232.94,M,127.37,F*2A
2024-09-03T19:10:24.9666355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.80,f,233.42,M,127.63,F*2E
2024-09-03T19:10:26.2164597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.97,f,233.77,M,127.83,F*23
2024-09-03T19:10:27.4661922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.68,f,233.68,M,127.78,F*29
2024-09-03T19:10:28.7471747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.90,f,234.36,M,128.15,F*28
2024-09-03T19:10:29.9812682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.06,f,235.02,M,128.51,F*29
2024-09-03T19:10:31.2154593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.51,f,234.55,M,128.25,F*22
2024-09-03T19:10:32.4650905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.50,f,233.63,M,127.75,F*24
2024-09-03T19:10:33.7148097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.21,f,233.54,M,127.70,F*23
2024-09-03T19:10:34.9667430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.34,f,234.50,M,128.22,F*23
2024-09-03T19:10:36.2204176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.91,f,235.58,M,128.82,F*25
2024-09-03T19:10:37.4698963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.12,f,235.34,M,128.69,F*21
2024-09-03T19:10:38.7354246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.77,f,234.63,M,128.30,F*27
2024-09-03T19:10:39.9851286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.33,f,234.49,M,128.22,F*2C
2024-09-03T19:10:41.2505171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.29,f,234.78,M,128.38,F*26
2024-09-03T19:10:42.5002353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.56,f,235.17,M,128.59,F*20
2024-09-03T19:10:43.7656377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.94,f,235.29,M,128.66,F*2F
2024-09-03T19:10:45.0154411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.45,f,235.44,M,128.74,F*28
2024-09-03T19:10:46.2806896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.65,f,235.81,M,128.94,F*2C
2024-09-03T19:10:47.5304553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.43,f,235.74,M,128.91,F*27
2024-09-03T19:10:48.7959120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.78,f,235.54,M,128.80,F*2C
2024-09-03T19:10:50.0768157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.46,f,235.45,M,128.74,F*2A
2024-09-03T19:10:51.3265965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.56,f,235.78,M,128.93,F*2D
2024-09-03T19:10:52.5920257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.41,f,236.04,M,129.07,F*28
2024-09-03T19:10:53.8417560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.14,f,235.96,M,129.02,F*25
2024-09-03T19:10:55.1071008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.87,M,128.97,F*26
2024-09-03T19:10:56.3725270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.15,f,236.27,M,129.19,F*26
2024-09-03T19:10:57.6563680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.22,f,236.90,M,129.54,F*25
2024-09-03T19:10:58.9061938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.43,f,236.96,M,129.57,F*27
2024-09-03T19:11:00.1714416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-09-03T19:11:01.4368787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.93,f,236.20,M,129.16,F*21
2024-09-03T19:11:02.7057288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.91,f,236.50,M,129.32,F*23
2024-09-03T19:11:03.9711137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.26,f,237.21,M,129.71,F*22
2024-09-03T19:11:05.2314712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.05,f,237.76,M,130.01,F*29
2024-09-03T19:11:06.4968523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.54,f,237.60,M,129.92,F*2E
2024-09-03T19:11:07.7779079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-09-03T19:11:09.0433227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.87,f,236.48,M,129.31,F*2E
2024-09-03T19:11:10.3085248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.28,f,236.92,M,129.55,F*2C
2024-09-03T19:11:11.5895557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-09-03T19:11:12.8549615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.31,f,238.45,M,130.39,F*28
2024-09-03T19:11:14.1202425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.92,f,238.02,M,130.15,F*2E
2024-09-03T19:11:15.4014276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.44,f,237.57,M,129.91,F*28
2024-09-03T19:11:16.6666734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.63,f,237.33,M,129.77,F*26
2024-09-03T19:11:17.9411087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.51,f,237.59,M,129.92,F*21
2024-09-03T19:11:19.2533522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.30,f,238.44,M,130.38,F*29
2024-09-03T19:11:20.4875926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.74,f,238.88,M,130.62,F*27
2024-09-03T19:11:21.7608551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.53,f,238.82,M,130.59,F*20
2024-09-03T19:11:23.0261539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.36,F*2C
2024-09-03T19:11:24.3071725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.43,f,238.49,M,130.41,F*2E
2024-09-03T19:11:25.5941458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.86,f,238.92,M,130.64,F*27
2024-09-03T19:11:26.8594926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-09-03T19:11:28.1405679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.32,f,238.45,M,130.39,F*2B
2024-09-03T19:11:29.4059023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.59,f,238.84,M,130.60,F*26
2024-09-03T19:11:30.6740769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.97,f,239.87,M,131.16,F*23
2024-09-03T19:11:31.9551354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.26,f,240.26,M,131.38,F*2E
2024-09-03T19:11:33.2361339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.34,f,239.68,M,131.06,F*2A
2024-09-03T19:11:34.5170780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.52,f,239.12,M,130.75,F*20
2024-09-03T19:11:35.7979734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.92,f,239.55,M,130.99,F*2C
2024-09-03T19:11:37.0790675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.26,f,239.96,M,131.21,F*2C
2024-09-03T19:11:38.3608519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.55,f,240.35,M,131.43,F*24
2024-09-03T19:11:39.6574910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.73,f,240.41,M,131.46,F*26
2024-09-03T19:11:40.9383806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.54,f,240.04,M,131.26,F*2B
2024-09-03T19:11:42.2193390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.84,f,239.83,M,131.14,F*27
2024-09-03T19:11:43.5003924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.50,f,240.34,M,131.42,F*21
2024-09-03T19:11:44.7969692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29
2024-09-03T19:11:46.0779021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.18,f,240.85,M,131.70,F*2F
2024-09-03T19:11:47.3590008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.58,f,240.36,M,131.43,F*2A
2024-09-03T19:11:48.6555803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.00,f,240.49,M,131.50,F*2C
2024-09-03T19:11:49.9365990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.65,f,241.30,M,131.94,F*21
2024-09-03T19:11:51.2210746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-09-03T19:11:52.5177109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.92,f,241.68,M,132.15,F*2D
2024-09-03T19:11:53.7986680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.53,f,241.26,M,131.92,F*25
2024-09-03T19:11:55.0953662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-09-03T19:11:56.3918495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.05,f,241.11,M,131.84,F*25
2024-09-03T19:11:57.6885630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.79,M,132.21,F*24
2024-09-03T19:11:58.9696159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.45,f,242.15,M,132.41,F*29
2024-09-03T19:12:00.2661398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.69,f,241.92,M,132.28,F*23
2024-09-03T19:12:01.5628269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.34,f,241.81,M,132.22,F*23
2024-09-03T19:12:02.8593997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-09-03T19:12:04.1559756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.43,f,241.84,M,132.24,F*20
2024-09-03T19:12:05.4525582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.13,f,242.05,M,132.36,F*2B
2024-09-03T19:12:06.7522287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.52,f,242.78,M,132.75,F*21
2024-09-03T19:12:08.0487761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.68,f,242.83,M,132.78,F*21
2024-09-03T19:12:09.3453747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.75,f,242.24,M,132.46,F*2F
2024-09-03T19:12:10.6422416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.17,f,242.06,M,132.36,F*2C
2024-09-03T19:12:11.9388864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.27,f,242.70,M,132.71,F*2F
2024-09-03T19:12:13.2354832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.97,f,243.53,M,133.16,F*2A
2024-09-03T19:12:14.5321217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-09-03T19:12:16.0161633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.88,f,243.19,M,132.98,F*22
2024-09-03T19:12:17.1252873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.56,f,242.79,M,132.76,F*27
2024-09-03T19:12:18.4374565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.98,f,243.23,M,133.00,F*2A
2024-09-03T19:12:19.7341475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.86,f,243.49,M,133.14,F*23
2024-09-03T19:12:21.0307068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.37,f,243.65,M,133.23,F*22
2024-09-03T19:12:22.3585451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.71,f,244.06,M,133.45,F*2D
2024-09-03T19:12:23.6402490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.81,f,244.09,M,133.47,F*2F
2024-09-03T19:12:24.9519490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.49,f,243.69,M,133.25,F*21
2024-09-03T19:12:26.2484106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.70,f,243.75,M,133.28,F*2B
2024-09-03T19:12:27.7324506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.71,f,244.36,M,133.62,F*2A
2024-09-03T19:12:28.8573045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.80,f,244.69,M,133.80,F*21
2024-09-03T19:12:30.1694591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.10,f,244.48,M,133.68,F*2D
2024-09-03T19:12:31.4817279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.06,f,244.16,M,133.51,F*28
2024-09-03T19:12:32.9189767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.54,f,244.31,M,133.59,F*22
2024-09-03T19:12:34.0905749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.47,f,244.90,M,133.91,F*2D
2024-09-03T19:12:35.3871768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.59,f,245.55,M,134.27,F*26
2024-09-03T19:12:36.6995063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.24,f,245.13,M,134.04,F*2E
2024-09-03T19:12:38.0117120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.14,f,244.49,M,133.69,F*29
2024-09-03T19:12:39.3177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.02,f,244.76,M,133.84,F*20
2024-09-03T19:12:40.6326795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.50,f,245.52,M,134.25,F*2A
2024-09-03T19:12:41.9448246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.67,f,245.87,M,134.44,F*22
2024-09-03T19:12:43.2570852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.16,f,246.02,M,134.53,F*2D
2024-09-03T19:12:44.5693906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.66,f,245.87,M,134.44,F*23
2024-09-03T19:12:45.8815127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.21,F*26
2024-09-03T19:12:47.1862375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.40,f,245.49,M,134.23,F*27
2024-09-03T19:12:48.5141115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.91,f,246.25,M,134.65,F*22
2024-09-03T19:12:49.8263503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.60,f,247.07,M,135.10,F*28
2024-09-03T19:12:51.1385396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.11,f,246.92,M,135.02,F*20
2024-09-03T19:12:52.4664611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.75,f,246.20,M,134.62,F*2A
2024-09-03T19:12:53.7845942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.82,f,246.22,M,134.64,F*26
2024-09-03T19:12:55.1036893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-09-03T19:12:56.4315282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-09-03T19:12:57.7437781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.45,f,247.33,M,135.24,F*2E
2024-09-03T19:12:59.0560430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.89,f,247.16,M,135.15,F*2A
2024-09-03T19:13:00.3838303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.54,f,247.05,M,135.09,F*25
2024-09-03T19:13:01.6960883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-09-03T19:13:03.0240161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.54,M,135.35,F*2E
2024-09-03T19:13:04.3519219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.98,f,248.10,M,135.66,F*24
2024-09-03T19:13:05.6796397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.62,f,247.99,M,135.60,F*29
2024-09-03T19:13:07.0075510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.86,f,247.76,M,135.48,F*29
2024-09-03T19:13:08.3354349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.96,f,247.79,M,135.49,F*26
2024-09-03T19:13:09.6550644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.93,f,248.09,M,135.65,F*24
2024-09-03T19:13:10.9799713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-09-03T19:13:12.3335507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.02,f,248.72,M,136.00,F*25
2024-09-03T19:13:13.6513494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.74,f,248.64,M,135.96,F*2C
2024-09-03T19:13:14.9792459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.70,f,248.63,M,135.95,F*2C
2024-09-03T19:13:16.3071140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.78,f,248.65,M,135.96,F*21
2024-09-03T19:13:17.6233711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.02,f,249.03,M,136.17,F*25
2024-09-03T19:13:18.9512175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.32,f,249.73,M,136.55,F*29
2024-09-03T19:13:20.2791433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.35,f,249.74,M,136.56,F*2A
2024-09-03T19:13:21.6268300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.29,f,249.11,M,136.22,F*29
2024-09-03T19:13:22.9591027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-09-03T19:13:24.3026565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.99,f,250.54,M,137.00,F*2F
2024-09-03T19:13:25.6331652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.17,f,250.60,M,137.03,F*2E
2024-09-03T19:13:26.9769194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.57,f,249.80,M,136.59,F*2A
2024-09-03T19:13:28.3204260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.32,f,249.73,M,136.55,F*29
2024-09-03T19:13:29.6481412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-09-03T19:13:30.9916671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.70,f,251.06,M,137.28,F*26
2024-09-03T19:13:32.4808529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.80,f,250.79,M,137.13,F*29
2024-09-03T19:13:33.6837268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.27,f,250.63,M,137.05,F*28
2024-09-03T19:13:35.0271990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.61,f,250.73,M,137.10,F*2F
2024-09-03T19:13:36.3610407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.69,f,251.06,M,137.28,F*2E
2024-09-03T19:13:37.7075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.22,f,250.92,M,137.20,F*25
2024-09-03T19:13:39.0508735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.68,f,251.36,M,137.45,F*20
2024-09-03T19:13:40.3980550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.52,f,252.23,M,137.92,F*27
2024-09-03T19:13:41.7438831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-09-03T19:13:43.1074830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.64,f,251.66,M,137.61,F*2E
2024-09-03T19:13:44.4508732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.34,f,250.96,M,137.22,F*24
2024-09-03T19:13:45.7944666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-09-03T19:13:47.1379183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.59,f,251.94,M,137.77,F*29
2024-09-03T19:13:48.6219679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.76,f,252.61,M,138.13,F*2E
2024-09-03T19:13:49.8248205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.85,f,252.33,M,137.98,F*26
2024-09-03T19:13:51.1886139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.19,f,252.13,M,137.86,F*2E
2024-09-03T19:13:52.5476780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.70,f,252.28,M,137.95,F*2B
2024-09-03T19:13:53.8912332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.86,f,252.33,M,137.98,F*25
2024-09-03T19:13:55.2380766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.83,f,252.63,M,138.14,F*21
2024-09-03T19:13:56.6033074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.30,f,253.08,M,138.38,F*22
2024-09-03T19:13:57.9467883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.32,f,253.39,M,138.55,F*28
2024-09-03T19:13:59.3124566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.02,f,252.99,M,138.34,F*26
2024-09-03T19:14:00.6493786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.44,f,252.81,M,138.24,F*24
2024-09-03T19:14:02.0083831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.49,F*2B
2024-09-03T19:14:03.3519558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.29,f,253.68,M,138.72,F*20
2024-09-03T19:14:04.7111062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.18,f,253.95,M,138.86,F*2A
2024-09-03T19:14:06.2420130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.01,f,254.21,M,139.00,F*22
2024-09-03T19:14:07.4292125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.56,f,254.68,M,139.26,F*28
2024-09-03T19:14:08.7883620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.44,f,254.64,M,139.24,F*25
2024-09-03T19:14:10.1941742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.81,F*2F
2024-09-03T19:14:11.6784029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.13,f,253.63,M,138.69,F*28
2024-09-03T19:14:13.0373983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.39,f,254.63,M,139.23,F*2F
2024-09-03T19:14:14.3498152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.93,f,255.40,M,139.65,F*2F
2024-09-03T19:14:15.7400672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.04,f,255.13,M,139.51,F*20
2024-09-03T19:14:16.9429788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.45,f,254.95,M,139.41,F*2A
2024-09-03T19:14:18.4425388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.48,f,254.96,M,139.41,F*24
2024-09-03T19:14:19.6793152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.83,f,255.06,M,139.47,F*2D
2024-09-03T19:14:21.1789740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.46,f,255.26,M,139.58,F*29
2024-09-03T19:14:22.4131589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.28,f,255.51,M,139.71,F*25
2024-09-03T19:14:23.9596592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.47,f,255.87,M,139.91,F*28
2024-09-03T19:14:25.1468646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.80,f,255.97,M,139.97,F*24
2024-09-03T19:14:26.6465737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.73,f,255.95,M,139.96,F*2B
2024-09-03T19:14:27.8807557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.20,f,255.79,M,139.87,F*2F
2024-09-03T19:14:29.3751840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.08,f,255.75,M,139.85,F*2B
2024-09-03T19:14:30.6249498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.13,f,255.77,M,139.86,F*20
2024-09-03T19:14:31.9840451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-09-03T19:14:33.4681603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.38,f,256.76,M,140.40,F*23
2024-09-03T19:14:34.8928592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.55,f,257.12,M,140.59,F*22
2024-09-03T19:14:36.2573473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.03,f,256.95,M,140.50,F*26
2024-09-03T19:14:37.5954435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.01,f,256.65,M,140.34,F*28
2024-09-03T19:14:38.9758016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.01,f,256.95,M,140.50,F*24
2024-09-03T19:14:40.2293415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.91,f,257.83,M,140.99,F*28
2024-09-03T19:14:41.7759881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.75,f,258.39,M,141.29,F*24
2024-09-03T19:14:43.1038458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.54,f,257.72,M,140.92,F*24
2024-09-03T19:14:44.3536952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.38,f,256.76,M,140.40,F*23
2024-09-03T19:14:45.8532954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.65,f,257.15,M,140.61,F*2D
2024-09-03T19:14:47.1186205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.42,f,257.99,M,141.07,F*28
2024-09-03T19:14:48.6184346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.02,f,258.17,M,141.17,F*25
2024-09-03T19:14:49.8680531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.37,f,258.28,M,141.23,F*28
2024-09-03T19:14:51.4146067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.41,f,258.60,M,141.40,F*2F
2024-09-03T19:14:52.7738254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.25,f,258.55,M,141.37,F*2B
2024-09-03T19:14:54.1393129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.93,f,258.14,M,141.16,F*2E
2024-09-03T19:14:55.5079907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.03,f,257.87,M,141.01,F*24
2024-09-03T19:14:56.9139884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.37,f,258.58,M,141.40,F*25
2024-09-03T19:14:58.3043952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.73,f,259.30,M,141.79,F*29
2024-09-03T19:14:59.7109096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.19,f,259.14,M,141.70,F*2A
2024-09-03T19:15:01.0381245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.15,f,259.13,M,141.69,F*29
2024-09-03T19:15:02.4441226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.77,f,259.01,M,141.63,F*2C
2024-09-03T19:15:03.8500669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.45,f,258.91,M,141.57,F*22
2024-09-03T19:15:07.3024480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.46,f,259.22,M,141.74,F*21
2024-09-03T19:15:10.6645522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.65,f,260.19,M,142.27,F*24
2024-09-03T19:15:13.8670269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.66,f,259.59,M,141.94,F*20
2024-09-03T19:15:17.4445529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.95,f,260.28,M,142.33,F*2C
2024-09-03T19:15:21.1937698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.26,f,261.60,M,143.04,F*27
2024-09-03T19:15:22.7296508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.81,f,261.15,M,142.80,F*2B
2024-09-03T19:15:26.0413981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.81,f,261.16,M,142.80,F*28
2024-09-03T19:15:28.3576818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.85,f,262.39,M,143.48,F*22
2024-09-03T19:15:29.5762294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.47,f,261.97,M,143.24,F*2B
2024-09-03T19:15:30.9666166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-09-03T19:15:32.3725142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.73,f,262.04,M,143.29,F*28
2024-09-03T19:15:33.7784887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D
2024-09-03T19:15:35.1844611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.59,f,262.92,M,143.77,F*2C
2024-09-03T19:15:36.5927344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.58,f,262.92,M,143.76,F*2C
2024-09-03T19:15:37.9674674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.69,f,262.64,M,143.61,F*22
2024-09-03T19:15:39.4071377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.45,f,262.27,M,143.41,F*28
2024-09-03T19:15:40.7748440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.87,f,262.39,M,143.48,F*20
2024-09-03T19:15:42.2214657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.22,f,263.11,M,143.87,F*24
2024-09-03T19:15:43.5692154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.55,f,263.82,M,144.26,F*24
2024-09-03T19:15:44.8685302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.70,f,263.86,M,144.28,F*29
2024-09-03T19:15:46.4646403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.21,f,263.71,M,144.20,F*2D
2024-09-03T19:15:47.7925627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.36,f,263.76,M,144.23,F*2F
2024-09-03T19:15:49.2609184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.26,f,263.43,M,144.04,F*2C
2024-09-03T19:15:50.6044118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.90,f,263.32,M,143.98,F*22
2024-09-03T19:15:52.0766960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.05,f,264.28,M,144.51,F*24
2024-09-03T19:15:53.4357937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.04,f,264.88,M,144.84,F*29
2024-09-03T19:15:54.8417973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.72,f,264.48,M,144.62,F*22
2024-09-03T19:15:56.2946340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.48,f,264.10,M,144.41,F*26
2024-09-03T19:15:57.7161772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.99,f,264.26,M,144.50,F*2F
2024-09-03T19:15:59.0909736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.10,f,264.60,M,144.68,F*29
2024-09-03T19:16:00.5280131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.67,M,144.73,F*20
2024-09-03T19:16:01.9359606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.97,f,264.56,M,144.66,F*22
2024-09-03T19:16:03.3576162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.72,f,265.09,M,144.95,F*20
2024-09-03T19:16:04.7478805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.31,f,265.58,M,145.22,F*27
2024-09-03T19:16:06.1892747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.73,f,265.09,M,144.96,F*22
2024-09-03T19:16:07.5952842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.81,f,264.81,M,144.80,F*28
2024-09-03T19:16:09.0637598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.58,f,265.66,M,145.26,F*21
2024-09-03T19:16:10.4227314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.40,f,266.52,M,145.73,F*29
2024-09-03T19:16:11.8913018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.00,f,266.70,M,145.83,F*23
2024-09-03T19:16:13.2816672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.60,F*20
2024-09-03T19:16:14.7188668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.55,f,266.26,M,145.59,F*21
2024-09-03T19:16:16.1717475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.96,f,266.38,M,145.66,F*2D
2024-09-03T19:16:17.5535447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.93,f,266.68,M,145.82,F*20
2024-09-03T19:16:19.0220876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.92,F*24
2024-09-03T19:16:20.4280413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.40,f,267.13,M,146.07,F*2F
2024-09-03T19:16:21.8372353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.56,f,267.18,M,146.09,F*2D
2024-09-03T19:16:23.2743652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.27,f,266.78,M,145.88,F*25
2024-09-03T19:16:24.6803287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.23,f,266.47,M,145.71,F*2A
2024-09-03T19:16:26.1360232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.19,f,267.37,M,146.20,F*21
2024-09-03T19:16:27.5421193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.79,f,268.16,M,146.63,F*22
2024-09-03T19:16:28.9636912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.40,f,267.74,M,146.40,F*23
2024-09-03T19:16:30.4180706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.31,f,266.80,M,145.89,F*24
2024-09-03T19:16:31.8409977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.44,f,267.14,M,146.07,F*2C
2024-09-03T19:16:33.2443077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.42,f,268.05,M,146.57,F*2F
2024-09-03T19:16:34.6971911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.56,f,268.09,M,146.59,F*28
2024-09-03T19:16:36.1031863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.67,f,267.82,M,146.44,F*2B
2024-09-03T19:16:37.5560163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.66,f,268.42,M,146.78,F*21
2024-09-03T19:16:38.9619289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.54,f,269.00,M,147.09,F*22
2024-09-03T19:16:40.4542088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.01,f,268.53,M,146.84,F*22
2024-09-03T19:16:41.8261485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.04,f,268.54,M,146.84,F*20
2024-09-03T19:16:43.2719472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.06,f,269.16,M,147.18,F*23
2024-09-03T19:16:44.7251476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.46,M,147.34,F*2D
2024-09-03T19:16:46.1622639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.88,f,269.10,M,147.15,F*2F
2024-09-03T19:16:47.5995622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.92,f,268.81,M,146.99,F*2B
2024-09-03T19:16:49.0836559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.00,f,269.14,M,147.17,F*28
2024-09-03T19:16:50.4895527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.83,f,269.39,M,147.31,F*28
2024-09-03T19:16:51.9736644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.09,f,269.47,M,147.35,F*20
2024-09-03T19:16:53.3796339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.83,f,269.70,M,147.47,F*23
2024-09-03T19:16:54.7855625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.50,f,270.21,M,147.75,F*22
2024-09-03T19:16:56.2290499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.55,f,270.22,M,147.76,F*27
2024-09-03T19:16:57.6975750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.53,f,269.91,M,147.59,F*2F
2024-09-03T19:16:59.1465140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.30,f,269.84,M,147.55,F*22
2024-09-03T19:17:00.5681934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.97,F*20
2024-09-03T19:17:02.0366541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.70,f,270.88,M,148.12,F*23
2024-09-03T19:17:03.5051776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.74,f,270.58,M,147.96,F*26
2024-09-03T19:17:04.9267525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.48,f,270.81,M,148.08,F*2A
2024-09-03T19:17:06.3951871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.01,f,271.28,M,148.34,F*23
2024-09-03T19:17:07.8167194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.51,f,270.82,M,148.09,F*20
2024-09-03T19:17:09.2628850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.66,f,271.17,M,148.28,F*2B
2024-09-03T19:17:10.7001177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.27,f,272.57,M,149.04,F*2A
2024-09-03T19:17:12.2154605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.20,f,272.55,M,149.03,F*28
2024-09-03T19:17:13.6214120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.52,f,271.12,M,148.25,F*24
2024-09-03T19:17:15.0742602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.63,f,271.16,M,148.27,F*20
2024-09-03T19:17:16.5170190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.60,f,272.06,M,148.77,F*2E
2024-09-03T19:17:17.9883653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.04,f,272.50,M,149.01,F*29
2024-09-03T19:17:19.4254774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.22,f,272.25,M,148.87,F*27
2024-09-03T19:17:20.8627301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.52,f,272.65,M,149.09,F*24
2024-09-03T19:17:22.3468973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.90,f,272.46,M,148.98,F*25
2024-09-03T19:17:23.7684220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.57,f,272.05,M,148.76,F*28
2024-09-03T19:17:25.2680865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.64,f,272.38,M,148.94,F*2B
2024-09-03T19:17:26.6740823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-09-03T19:17:28.1425797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.05,f,273.42,M,149.51,F*2C
2024-09-03T19:17:29.6265255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.07,f,272.82,M,149.18,F*2C
2024-09-03T19:17:31.0638810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.25,f,272.87,M,149.21,F*23
2024-09-03T19:17:32.5167202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.61,f,273.59,M,149.60,F*26
2024-09-03T19:17:33.9732879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.97,f,273.70,M,149.66,F*22
2024-09-03T19:17:35.4923567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-09-03T19:17:36.9140283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.41,f,273.23,M,149.40,F*2A
2024-09-03T19:17:38.3668329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.38,f,273.83,M,149.73,F*20
2024-09-03T19:17:39.8821479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.07,f,274.34,M,150.01,F*2A
2024-09-03T19:17:41.3193971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.53,f,274.48,M,150.09,F*28
2024-09-03T19:17:42.7878218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.54,f,274.18,M,149.92,F*21
2024-09-03T19:17:44.3031481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.89,f,273.98,M,149.82,F*2E
2024-09-03T19:17:45.7090529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.34,f,274.12,M,149.89,F*27
2024-09-03T19:17:47.1932130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.85,f,274.88,M,150.31,F*25
2024-09-03T19:17:48.6148348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.32,f,275.33,M,150.55,F*28
2024-09-03T19:17:50.0832474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.22,f,275.00,M,150.37,F*2C
2024-09-03T19:17:51.5985642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.26,f,275.01,M,150.38,F*26
2024-09-03T19:17:53.0982245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.97,f,275.23,M,150.50,F*22
2024-09-03T19:17:54.5198440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.10,f,275.26,M,150.52,F*2B
2024-09-03T19:17:55.9726938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.34,f,275.64,M,150.72,F*2E
2024-09-03T19:17:57.4880844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.30,f,275.94,M,150.88,F*21
2024-09-03T19:17:58.9252437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.04,f,275.86,M,150.84,F*29
2024-09-03T19:18:00.3935974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.87,M,150.85,F*2C
2024-09-03T19:18:01.9402348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.48,f,276.30,M,151.08,F*29
2024-09-03T19:18:03.3305420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.12,f,277.10,M,151.52,F*25
2024-09-03T19:18:04.8303424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-09-03T19:18:06.2988339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.66,f,276.35,M,151.11,F*28
2024-09-03T19:18:07.8141030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.94,f,277.05,M,151.49,F*24
2024-09-03T19:18:09.2356835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.15,f,277.41,M,151.69,F*26
2024-09-03T19:18:10.7666667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.73,f,276.98,M,151.45,F*24
2024-09-03T19:18:12.2194617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.50,f,276.61,M,151.25,F*2A
2024-09-03T19:18:13.7034745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.28,f,277.45,M,151.71,F*25
2024-09-03T19:18:15.1719501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.31,f,277.77,M,151.89,F*2A
2024-09-03T19:18:16.6560610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.61,f,277.55,M,151.77,F*2F
2024-09-03T19:18:18.1425196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.08,f,277.70,M,151.85,F*2B
2024-09-03T19:18:19.6307215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.61,f,277.86,M,151.94,F*2D
2024-09-03T19:18:21.0836995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.78,M,151.89,F*23
2024-09-03T19:18:22.5833718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.50,f,278.13,M,152.08,F*29
2024-09-03T19:18:24.0985279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.99,f,278.89,M,152.50,F*24
2024-09-03T19:18:25.5827156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.68,f,279.10,M,152.61,F*28
2024-09-03T19:18:27.0668382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.86,f,277.94,M,151.98,F*2B
2024-09-03T19:18:28.6133498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.37,f,277.79,M,151.90,F*2A
2024-09-03T19:18:30.0861592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.04,f,279.51,M,152.84,F*2E
2024-09-03T19:18:31.5546066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.33,f,280.21,M,153.22,F*28
2024-09-03T19:18:33.0443602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.08,f,278.92,M,152.51,F*26
2024-09-03T19:18:34.5285650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.94,f,278.87,M,152.49,F*2F
2024-09-03T19:18:36.0125487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.04,f,279.51,M,152.84,F*2E
2024-09-03T19:18:37.4988604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.89,f,279.47,M,152.81,F*28
2024-09-03T19:18:38.9831001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.54,f,279.67,M,152.92,F*29
2024-09-03T19:18:40.4984102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.13,f,280.45,M,153.35,F*24
2024-09-03T19:18:42.0033214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.14,f,280.46,M,153.36,F*23
2024-09-03T19:18:43.5030235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.08,f,279.83,M,153.01,F*2E
2024-09-03T19:18:44.9803477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.35,f,279.91,M,153.06,F*24
2024-09-03T19:18:46.4643077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.65,f,280.62,M,153.44,F*26
2024-09-03T19:18:47.9954839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.71,f,280.63,M,153.45,F*23
2024-09-03T19:18:49.4825817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.88,f,280.07,M,153.15,F*29
2024-09-03T19:18:50.9979020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.39,f,280.53,M,153.40,F*29
2024-09-03T19:18:52.4565984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.14,f,281.37,M,153.86,F*2C
2024-09-03T19:18:54.0501511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.49,f,281.18,M,153.75,F*24
2024-09-03T19:18:55.4561390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.26,f,280.80,M,153.54,F*2D
2024-09-03T19:18:56.9739307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.32,f,281.43,M,153.89,F*24
2024-09-03T19:18:58.5205264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.40,f,281.76,M,154.07,F*21
2024-09-03T19:18:59.9732961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.39,f,281.75,M,154.07,F*2C
2024-09-03T19:19:01.5198766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.45,f,281.47,M,153.91,F*29
2024-09-03T19:19:03.0237139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.91,f,281.30,M,153.82,F*23
2024-09-03T19:19:04.4973145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.43,f,282.07,M,154.24,F*27
2024-09-03T19:19:06.0125284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.92,f,282.52,M,154.49,F*23
2024-09-03T19:19:07.5365107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.54,f,282.10,M,154.26,F*25
2024-09-03T19:19:09.0829793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.85,f,282.20,M,154.31,F*2C
2024-09-03T19:19:10.5359654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.91,f,283.13,M,154.82,F*2D
2024-09-03T19:19:12.0668715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.57,f,283.33,M,154.93,F*24
2024-09-03T19:19:13.5821001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.48,f,283.31,M,154.91,F*2A
2024-09-03T19:19:15.0661549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.19,f,283.52,M,155.03,F*29
2024-09-03T19:19:16.6127850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.58,f,283.03,M,154.76,F*22
2024-09-03T19:19:18.1123587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.53,f,283.02,M,154.75,F*2B
2024-09-03T19:19:19.6122093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.71,f,283.99,M,155.29,F*29
2024-09-03T19:19:21.1613684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.45,f,284.21,M,155.41,F*27
2024-09-03T19:19:22.6632443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.20,f,283.52,M,155.03,F*23
2024-09-03T19:19:24.1629418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.04,f,283.78,M,155.17,F*29
2024-09-03T19:19:25.6939377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-09-03T19:19:27.2092881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.19,f,284.74,M,155.70,F*2A
2024-09-03T19:19:28.7244755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.23,f,284.45,M,155.54,F*20
2024-09-03T19:19:30.2555113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.23,f,285.06,M,155.87,F*2E
2024-09-03T19:19:31.7954453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.69,f,285.20,M,155.95,F*27
2024-09-03T19:19:33.2793812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.39,f,284.19,M,155.40,F*26
2024-09-03T19:19:34.8260167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.34,f,284.48,M,155.56,F*29
2024-09-03T19:19:36.3257752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.60,f,285.48,M,156.10,F*2D
2024-09-03T19:19:37.8878963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.57,f,285.47,M,156.09,F*2E
2024-09-03T19:19:39.4032885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.56,f,285.16,M,155.93,F*28
2024-09-03T19:19:40.9185560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.41,f,285.72,M,156.24,F*21
2024-09-03T19:19:42.4494643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.51,f,285.75,M,156.25,F*26
2024-09-03T19:19:43.9804369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.43,f,285.12,M,155.91,F*2A
2024-09-03T19:19:45.4958342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.52,f,285.15,M,155.92,F*2E
2024-09-03T19:19:47.0579956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.60,f,286.69,M,156.77,F*2D
2024-09-03T19:19:48.6244873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.37,f,287.84,M,157.39,F*22
2024-09-03T19:19:50.0929557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.70,f,287.33,M,157.12,F*22
2024-09-03T19:19:51.6395374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.85,f,287.08,M,156.97,F*2F
2024-09-03T19:19:53.1705033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.37,f,287.24,M,157.06,F*22
2024-09-03T19:19:54.7069559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.71,f,287.34,M,157.12,F*24
2024-09-03T19:19:56.2380120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.76,f,287.96,M,157.46,F*2C
2024-09-03T19:19:57.8313839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.66,f,288.54,M,157.78,F*23
2024-09-03T19:19:59.3311837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.34,f,287.83,M,157.39,F*26
2024-09-03T19:20:00.8464848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.16,f,287.17,M,157.03,F*24
2024-09-03T19:20:02.4399541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.86,f,287.38,M,157.14,F*26
2024-09-03T19:20:03.9083676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.44,f,287.56,M,157.24,F*22
2024-09-03T19:20:05.4862178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.99,f,288.34,M,157.66,F*29
2024-09-03T19:20:07.0171113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.62,f,288.83,M,157.94,F*2E
2024-09-03T19:20:08.5637376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.31,f,288.13,M,157.55,F*2E
2024-09-03T19:20:10.0634029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.24,f,288.11,M,157.54,F*29
2024-09-03T19:20:11.6569741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.97,f,288.94,M,158.00,F*20
2024-09-03T19:20:13.1565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.74,f,288.57,M,157.79,F*22
2024-09-03T19:20:14.7498816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.19,f,288.09,M,157.53,F*29
2024-09-03T19:20:16.2652757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.23,f,289.33,M,158.20,F*2F
2024-09-03T19:20:17.8587713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.38,f,289.68,M,158.40,F*25
2024-09-03T19:20:19.3464441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.33,f,288.75,M,157.89,F*2F
2024-09-03T19:20:20.9086423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.87,f,288.91,M,157.98,F*2A
2024-09-03T19:20:22.4551573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.61,f,290.05,M,158.60,F*29
2024-09-03T19:20:24.0046845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-09-03T19:20:25.5356464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.53,f,289.72,M,158.42,F*21
2024-09-03T19:20:27.0978283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.08,f,289.58,M,158.35,F*27
2024-09-03T19:20:28.6287985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.33,f,290.27,M,158.72,F*2E
2024-09-03T19:20:30.1752826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.77,f,290.71,M,158.96,F*26
2024-09-03T19:20:31.7735208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.64,f,290.67,M,158.94,F*21
2024-09-03T19:20:33.3202027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.41,f,290.29,M,158.73,F*24
2024-09-03T19:20:34.8354991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-09-03T19:20:36.4321447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.63,f,291.28,M,159.27,F*23
2024-09-03T19:20:37.9774125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.04,f,291.40,M,159.34,F*2D
2024-09-03T19:20:39.5082984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.33,f,290.88,M,159.05,F*2C
2024-09-03T19:20:41.0861585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.75,f,291.01,M,159.12,F*28
2024-09-03T19:20:42.6170928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.18,f,292.05,M,159.70,F*2C
2024-09-03T19:20:44.1949920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.24,f,292.68,M,160.04,F*2A
2024-09-03T19:20:45.7726586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.52,f,291.55,M,159.42,F*2B
2024-09-03T19:20:47.2880154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.68,f,291.60,M,159.45,F*23
2024-09-03T19:20:48.8971318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.30,f,293.31,M,160.38,F*2F
2024-09-03T19:20:50.4436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.85,f,293.17,M,160.31,F*2F
2024-09-03T19:20:52.0371808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.88,f,291.96,M,159.65,F*27
2024-09-03T19:20:53.5679704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.47,f,292.45,M,159.91,F*2C
2024-09-03T19:20:55.1771127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.96,f,293.20,M,160.33,F*2B
2024-09-03T19:20:56.6924085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.26,f,292.99,M,160.21,F*20
2024-09-03T19:20:58.2701830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.86,f,292.87,M,160.14,F*22
2024-09-03T19:20:59.8167689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.78,f,293.15,M,160.30,F*2E
2024-09-03T19:21:01.4102179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.52,f,293.38,M,160.42,F*2F
2024-09-03T19:21:02.9411872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.25,f,293.60,M,160.54,F*24
2024-09-03T19:21:04.5346384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.06,f,294.15,M,160.84,F*2B
2024-09-03T19:21:06.0995827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.01,f,293.83,M,160.67,F*28
2024-09-03T19:21:07.7016658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.83,f,293.78,M,160.64,F*22
2024-09-03T19:21:09.2720984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.34,f,294.84,M,161.22,F*2D
2024-09-03T19:21:10.8069604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.93,f,295.03,M,161.32,F*2F
2024-09-03T19:21:12.4158511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.01,f,294.13,M,160.83,F*2D
2024-09-03T19:21:13.9468754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.78,f,294.07,M,160.80,F*24
2024-09-03T19:21:15.5403636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.07,f,294.46,M,161.01,F*23
2024-09-03T19:21:17.0868633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.73,f,294.97,M,161.29,F*27
2024-09-03T19:21:18.6959791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.93,f,295.33,M,161.49,F*2F
2024-09-03T19:21:20.2425267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.40,f,295.17,M,161.40,F*2E
2024-09-03T19:21:21.8675353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.27,f,294.82,M,161.21,F*2A
2024-09-03T19:21:23.4297514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.60,f,294.92,M,161.27,F*2E
2024-09-03T19:21:24.9788206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.05,f,295.37,M,161.51,F*2C
2024-09-03T19:21:26.5900573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.80,f,295.90,M,161.80,F*28
2024-09-03T19:21:28.1552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-03T19:21:29.7174411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.50,f,295.50,M,161.58,F*24
2024-09-03T19:21:31.3421494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.82,f,295.91,M,161.80,F*2B
2024-09-03T19:21:32.8769975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.42,f,296.70,M,162.24,F*25
2024-09-03T19:21:34.4548083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.74,f,296.19,M,161.96,F*27
2024-09-03T19:21:36.0483370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.51,f,295.81,M,161.75,F*2E
2024-09-03T19:21:37.6573245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.54,f,297.35,M,162.59,F*2E
2024-09-03T19:21:39.2039613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.59,f,297.97,M,162.93,F*2F
2024-09-03T19:21:40.8286233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.16,f,296.62,M,162.19,F*29
2024-09-03T19:21:42.3752370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.19,f,296.02,M,161.86,F*27
2024-09-03T19:21:43.9841792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.91,f,297.46,M,162.65,F*2C
2024-09-03T19:21:45.5620414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-09-03T19:21:47.1554448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.82,f,297.74,M,162.80,F*27
2024-09-03T19:21:48.7645089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.79,f,297.73,M,162.80,F*24
2024-09-03T19:21:50.3579834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.41,f,297.61,M,162.73,F*20
2024-09-03T19:21:51.9358337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.26,f,297.87,M,162.88,F*2C
2024-09-03T19:21:53.5760470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.87,f,298.67,M,163.31,F*2B
2024-09-03T19:21:55.1226089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-09-03T19:21:56.7629742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-09-03T19:21:58.3094871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.73,f,298.32,M,163.12,F*20
2024-09-03T19:21:59.9654710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.40,F*2B
2024-09-03T19:22:01.4963884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.47,f,299.46,M,163.75,F*21
2024-09-03T19:22:03.1054462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.18,f,299.37,M,163.70,F*28
2024-09-03T19:22:04.7145317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.79,f,299.25,M,163.63,F*2D
2024-09-03T19:22:06.3547551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.98,f,299.61,M,163.83,F*2F
2024-09-03T19:22:07.9013321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.62,f,299.20,M,163.60,F*21
2024-09-03T19:22:09.5259801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.73,f,299.23,M,163.62,F*20
2024-09-03T19:22:11.1195080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.22,f,300.60,M,164.37,F*22
2024-09-03T19:22:12.7284181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.07,f,300.55,M,164.34,F*20
2024-09-03T19:22:14.3375819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.89,f,299.28,M,163.65,F*29
2024-09-03T19:22:15.9310304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.09,f,299.65,M,163.85,F*24
2024-09-03T19:22:17.5613151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.81,f,300.78,M,164.47,F*25
2024-09-03T19:22:19.1468530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.69,f,300.74,M,164.45,F*2D
2024-09-03T19:22:20.7714619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.07,f,300.86,M,164.51,F*2C
2024-09-03T19:22:22.3648690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.09,f,301.17,M,164.68,F*2E
2024-09-03T19:22:23.9584094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.55,f,300.70,M,164.42,F*21
2024-09-03T19:22:25.6143088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.35,f,300.94,M,164.56,F*29
2024-09-03T19:22:27.1764845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.21,f,301.51,M,164.87,F*26
2024-09-03T19:22:28.8010557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.35,f,301.25,M,164.72,F*2B
2024-09-03T19:22:30.3946276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.00,f,301.14,M,164.67,F*2B
2024-09-03T19:22:32.0349597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.15,f,301.80,M,165.03,F*28
2024-09-03T19:22:33.6595377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.78,f,301.69,M,164.96,F*21
2024-09-03T19:22:35.2236618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.70,f,301.66,M,164.95,F*25
2024-09-03T19:22:36.8639536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.29,f,302.15,M,165.22,F*2A
2024-09-03T19:22:38.4730423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.82,f,302.31,M,165.30,F*2E
2024-09-03T19:22:40.1133537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.29,F*25
2024-09-03T19:22:41.6910899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.37,f,302.47,M,165.40,F*25
2024-09-03T19:22:43.3001255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.50,f,302.51,M,165.42,F*21
2024-09-03T19:22:44.9093285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.97,f,302.66,M,165.49,F*25
2024-09-03T19:22:46.5495099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.53,f,302.83,M,165.59,F*26
2024-09-03T19:22:48.1429825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.83,f,303.22,M,165.80,F*22
2024-09-03T19:22:49.8144785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.32,f,303.68,M,166.05,F*2A
2024-09-03T19:22:51.4391556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.86,f,303.54,M,165.98,F*2E
2024-09-03T19:22:53.0171003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.49,f,303.12,M,165.75,F*2D
2024-09-03T19:22:54.6637208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.31,f,303.98,M,166.22,F*22
2024-09-03T19:22:56.2727238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.72,f,304.72,M,166.62,F*2C
2024-09-03T19:22:57.8974386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.72,f,304.10,M,166.29,F*29
2024-09-03T19:22:59.5568433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.59,f,304.07,M,166.27,F*28
2024-09-03T19:23:01.1345936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.30,f,304.89,M,166.72,F*17
2024-09-03T19:23:02.7905568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.24,f,305.18,M,166.87,F*10
2024-09-03T19:23:04.3996087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.52,f,304.65,M,166.59,F*20
2024-09-03T19:23:06.0439779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.77,f,305.03,M,166.79,F*1C
2024-09-03T19:23:07.6686131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.06,f,305.43,M,167.01,F*12
2024-09-03T19:23:09.3245802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.88,f,304.76,M,166.65,F*2A
2024-09-03T19:23:10.9336106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.53,f,304.66,M,166.59,F*22
2024-09-03T19:23:12.5738362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.57,f,305.89,M,167.26,F*14
2024-09-03T19:23:14.2141163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.09,f,306.35,M,167.51,F*1D
2024-09-03T19:23:15.8389096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.49,f,305.56,M,167.08,F*14
2024-09-03T19:23:17.4791958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.44,f,305.24,M,166.91,F*1E
2024-09-03T19:23:19.0881882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.36,f,305.82,M,167.23,F*1D
2024-09-03T19:23:20.7285267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.52,f,306.48,M,167.59,F*11
2024-09-03T19:23:22.3999957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.47,f,306.16,M,167.41,F*16
2024-09-03T19:23:24.0405249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.31,M,167.49,F*15
2024-09-03T19:23:25.6338100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-09-03T19:23:27.3365013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.79,f,306.57,M,167.63,F*1F
2024-09-03T19:23:28.9455921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.59,f,306.20,M,167.43,F*1E
2024-09-03T19:23:30.5502235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.23,f,307.31,M,168.04,F*12
2024-09-03T19:23:32.2100793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-09-03T19:23:33.8660943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.21,f,307.30,M,168.03,F*16
2024-09-03T19:23:35.4906907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.10,f,307.27,M,168.02,F*13
2024-09-03T19:23:37.1623493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.09,f,307.88,M,168.35,F*13
2024-09-03T19:23:38.7869600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.66,f,308.05,M,168.44,F*16
2024-09-03T19:23:40.4273209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.67,f,307.75,M,168.28,F*1D
2024-09-03T19:23:42.0831479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.21,f,307.91,M,168.37,F*13
2024-09-03T19:23:43.7235384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.30,f,308.24,M,168.55,F*17
2024-09-03T19:23:45.4106566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.02,f,308.46,M,168.67,F*10
2024-09-03T19:23:47.0196834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.49,f,308.61,M,168.75,F*19
2024-09-03T19:23:48.6912329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.29,f,308.55,M,168.72,F*1F
2024-09-03T19:23:50.3159482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.19,f,308.82,M,168.87,F*1D
2024-09-03T19:23:51.9718056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.94,f,309.66,M,169.32,F*1A
2024-09-03T19:23:53.6277479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.23,f,309.75,M,169.37,F*12
2024-09-03T19:23:55.2703671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.27,f,309.45,M,169.21,F*11
2024-09-03T19:23:56.9800853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.40,f,309.80,M,169.40,F*1D
2024-09-03T19:23:58.6048030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.65,f,309.87,M,169.44,F*19
2024-09-03T19:24:00.2499656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.08,f,309.70,M,169.35,F*1C
2024-09-03T19:24:01.9215335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.71,f,310.20,M,169.62,F*1C
2024-09-03T19:24:03.5775936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.02,f,310.90,M,170.00,F*1B
2024-09-03T19:24:05.2490769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.71,f,310.50,M,169.79,F*1E
2024-09-03T19:24:06.8778233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.15,f,310.33,M,169.69,F*18
2024-09-03T19:24:08.5337056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.26,f,310.67,M,169.88,F*17
2024-09-03T19:24:10.1896399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.99,f,310.59,M,169.83,F*14
2024-09-03T19:24:11.8611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.73,M,169.91,F*1D
2024-09-03T19:24:13.5171460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.56,f,310.46,M,169.76,F*13
2024-09-03T19:24:15.1729833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.00,f,310.90,M,170.00,F*19
2024-09-03T19:24:16.8344641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.67,f,311.71,M,170.45,F*15
2024-09-03T19:24:18.5060601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.27,f,311.59,M,170.38,F*11
2024-09-03T19:24:20.1618682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.11,f,311.23,M,170.18,F*18
2024-09-03T19:24:21.8178928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.71,f,311.42,M,170.29,F*1B
2024-09-03T19:24:23.4916489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.10,f,312.14,M,170.68,F*1C
2024-09-03T19:24:25.1632123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.00,f,312.42,M,170.83,F*1A
2024-09-03T19:24:26.8502413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.75,f,312.04,M,170.62,F*13
2024-09-03T19:24:28.5062051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.28,f,311.90,M,170.55,F*11
2024-09-03T19:24:30.1622255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-09-03T19:24:31.8806509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.99,f,313.33,M,171.33,F*15
2024-09-03T19:24:33.5146962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.16,f,313.08,M,171.19,F*12
2024-09-03T19:24:35.1863340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.97,f,312.11,M,170.66,F*1F
2024-09-03T19:24:36.8577544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.18,f,312.78,M,171.03,F*10
2024-09-03T19:24:38.5293711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.05,f,313.65,M,171.51,F*19
2024-09-03T19:24:40.2321271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.09,f,313.06,M,171.18,F*13
2024-09-03T19:24:41.8881431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.73,f,313.56,M,171.46,F*1F
2024-09-03T19:24:43.5908775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.89,f,313.91,M,171.65,F*11
2024-09-03T19:24:45.2469133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.31,f,313.43,M,171.39,F*15
2024-09-03T19:24:46.9340334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.90,f,313.91,M,171.65,F*19
2024-09-03T19:24:48.6235711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.67,f,314.45,M,171.94,F*18
2024-09-03T19:24:50.2794050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.24,f,314.32,M,171.87,F*1D
2024-09-03T19:24:51.9666927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.44,f,314.08,M,171.74,F*1F
2024-09-03T19:24:53.6570051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.99,f,314.86,M,172.17,F*1D
2024-09-03T19:24:55.3162303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.27,f,315.25,M,172.38,F*1B
2024-09-03T19:24:57.0345499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.45,f,314.69,M,172.08,F*13
2024-09-03T19:24:58.6905690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.31,f,314.95,M,172.22,F*1A
2024-09-03T19:25:00.3976180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.34,f,315.88,M,172.72,F*12
2024-09-03T19:25:02.0556899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.72,f,315.38,M,172.45,F*1D
2024-09-03T19:25:03.7273287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.74,f,315.08,M,172.29,F*15
2024-09-03T19:25:05.4144217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.67,f,316.59,M,173.11,F*11
2024-09-03T19:25:07.1172462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.08,f,316.41,M,173.01,F*10
2024-09-03T19:25:08.8063137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.16,f,314.91,M,172.19,F*13
2024-09-03T19:25:10.4934501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.93,f,315.45,M,172.49,F*14
2024-09-03T19:25:12.1805207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.55,f,317.16,M,173.43,F*12
2024-09-03T19:25:13.8678187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.26,f,317.38,M,173.54,F*1D
2024-09-03T19:25:15.5705550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.04,f,316.09,M,172.84,F*13
2024-09-03T19:25:17.2578024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.83,f,316.33,M,172.97,F*17
2024-09-03T19:25:18.9447571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.18,f,317.35,M,173.53,F*1A
2024-09-03T19:25:20.6319812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.32,f,317.39,M,173.55,F*18
2024-09-03T19:25:22.3192741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.60,f,317.79,M,173.77,F*18
2024-09-03T19:25:24.0219664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.89,f,317.87,M,173.82,F*14
2024-09-03T19:25:25.7404299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.52,f,317.76,M,173.75,F*14
2024-09-03T19:25:27.4276468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.13,f,317.95,M,173.86,F*11
2024-09-03T19:25:29.1147824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.22,f,317.67,M,173.70,F*16
2024-09-03T19:25:30.8176093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.97,f,318.20,M,173.99,F*12
2024-09-03T19:25:32.5078051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.49,f,318.36,M,174.08,F*1E
2024-09-03T19:25:34.2106131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.31,f,317.70,M,173.72,F*10
2024-09-03T19:25:35.9134381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.28,f,317.99,M,173.88,F*1B
2024-09-03T19:25:37.6005055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.55,f,318.68,M,174.26,F*15
2024-09-03T19:25:39.3033735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-09-03T19:25:41.0109362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-09-03T19:25:42.8257118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.49,f,318.67,M,174.25,F*14
2024-09-03T19:25:44.4191350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.13,f,319.16,M,174.52,F*1E
2024-09-03T19:25:46.1219986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.36,f,319.23,M,174.56,F*1B
2024-09-03T19:25:47.8247420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-09-03T19:25:49.5321180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.66,f,319.63,M,174.78,F*19
2024-09-03T19:25:51.2393003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-09-03T19:25:52.9420537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.18,f,319.79,M,174.86,F*1B
2024-09-03T19:25:54.6761010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.34,f,320.14,M,175.06,F*15
2024-09-03T19:25:56.3666813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-09-03T19:25:58.1007081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.24,f,320.42,M,175.21,F*13
2024-09-03T19:25:59.7879342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.86,f,320.00,M,174.98,F*17
2024-09-03T19:26:01.5063157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.16,f,320.39,M,175.19,F*15
2024-09-03T19:26:03.2120655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.46,f,321.09,M,175.58,F*15
2024-09-03T19:26:04.9231396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.05,f,320.67,M,175.34,F*10
2024-09-03T19:26:06.6415499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-09-03T19:26:08.3599066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.59,f,321.74,M,175.93,F*10
2024-09-03T19:26:10.0626301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.53,f,321.42,M,175.75,F*16
2024-09-03T19:26:11.7810174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.42,f,321.08,M,175.57,F*1F
2024-09-03T19:26:13.5151569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.53,f,321.42,M,175.75,F*16
2024-09-03T19:26:15.2334632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.67,f,321.77,M,175.95,F*18
2024-09-03T19:26:16.9520214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.59,f,321.74,M,175.93,F*10
2024-09-03T19:26:18.6577532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.46,f,321.70,M,175.91,F*18
2024-09-03T19:26:20.3788583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-09-03T19:26:22.0973378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-09-03T19:26:23.8341179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.05,f,323.10,M,176.67,F*17
2024-09-03T19:26:25.5525062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.07,f,323.11,M,176.68,F*1B
2024-09-03T19:26:27.2709438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.09,f,321.90,M,176.02,F*17
2024-09-03T19:26:29.0086652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.30,f,322.26,M,176.22,F*10
2024-09-03T19:26:30.7270870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.33,f,323.80,M,177.05,F*1C
2024-09-03T19:26:32.4364061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.98,f,323.39,M,176.83,F*12
2024-09-03T19:26:34.1703957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.01,f,322.79,M,176.50,F*13
2024-09-03T19:26:35.8888526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-09-03T19:26:37.6229508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.81,f,323.33,M,176.80,F*13
2024-09-03T19:26:39.3569235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.86,f,323.35,M,176.81,F*13
2024-09-03T19:26:41.0753508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.87,f,324.57,M,177.48,F*11
2024-09-03T19:26:42.8093729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.67,F*1C
2024-09-03T19:26:44.5433302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.19,f,323.76,M,177.03,F*1B
2024-09-03T19:26:46.2774714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.67,f,323.90,M,177.11,F*19
2024-09-03T19:26:48.0115159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.25,f,324.38,M,177.37,F*18
2024-09-03T19:26:49.7358408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.78,f,324.54,M,177.46,F*1C
2024-09-03T19:26:51.4720668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-03T19:26:53.2083126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.42,f,324.74,M,177.57,F*16
2024-09-03T19:26:54.9423478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.57,f,325.09,M,177.76,F*19
2024-09-03T19:26:56.6763866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.02,f,325.23,M,177.84,F*1D
2024-09-03T19:26:58.4105025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.62,f,325.11,M,177.77,F*17
2024-09-03T19:27:00.1466417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.87,f,325.18,M,177.81,F*1C
2024-09-03T19:27:01.8807529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.04,f,325.54,M,178.01,F*16
2024-09-03T19:27:03.6303259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.79,f,325.77,M,178.13,F*1E
2024-09-03T19:27:05.3642739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.64,f,325.72,M,178.11,F*15
2024-09-03T19:27:07.1140613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.52,f,325.69,M,178.09,F*13
2024-09-03T19:27:08.8479677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.04,f,325.84,M,178.17,F*1D
2024-09-03T19:27:10.5976418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.05,f,326.45,M,178.51,F*19
2024-09-03T19:27:12.3473528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.22,f,326.51,M,178.54,F*1C
2024-09-03T19:27:14.0813918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-09-03T19:27:17.4244251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.87,f,326.10,M,178.31,F*1C
2024-09-03T19:27:19.3146348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.93,f,328.25,M,179.49,F*11
2024-09-03T19:27:21.0799331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.37,f,327.77,M,179.23,F*18
2024-09-03T19:27:22.8182012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.13,f,327.09,M,178.85,F*1C
2024-09-03T19:27:24.5680906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.29,f,327.75,M,179.21,F*17
2024-09-03T19:27:26.3178523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.02,f,327.97,M,179.34,F*15
2024-09-03T19:27:28.0673890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.61,f,327.85,M,179.27,F*12
2024-09-03T19:27:29.8483640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.93,f,327.94,M,179.32,F*1B
2024-09-03T19:27:31.5823755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.69,f,328.48,M,179.62,F*17
2024-09-03T19:27:33.3319371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.34,f,328.37,M,179.56,F*10
2024-09-03T19:27:35.0817320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.45,f,327.80,M,179.24,F*12
2024-09-03T19:27:36.8648569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.16,f,328.62,M,179.69,F*13
2024-09-03T19:27:38.5820333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.32,f,329.28,M,180.05,F*11
2024-09-03T19:27:40.9725883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.43,f,328.71,M,179.74,F*1D
2024-09-03T19:27:43.0032780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.61,f,329.06,M,179.93,F*14
2024-09-03T19:27:44.7530279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.89,f,328.85,M,179.81,F*1A
2024-09-03T19:27:46.5053592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.87,f,329.15,M,179.98,F*15
2024-09-03T19:27:48.2705664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.37,f,330.21,M,180.56,F*10
2024-09-03T19:27:50.0357996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.77,f,330.03,M,180.46,F*14
2024-09-03T19:27:51.8011472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.11,f,329.52,M,180.18,F*10
2024-09-03T19:27:53.5664212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-09-03T19:27:55.3317695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.39,f,330.22,M,180.57,F*1C
2024-09-03T19:27:57.0968963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.78,f,330.34,M,180.63,F*19
2024-09-03T19:27:58.8778037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.76,f,331.24,M,181.13,F*14
2024-09-03T19:28:00.6432036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.73,f,330.93,M,180.95,F*10
2024-09-03T19:28:02.4124966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.76,f,330.64,M,180.79,F*1E
2024-09-03T19:28:04.1684106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.80,f,330.65,M,180.80,F*10
2024-09-03T19:28:05.9493166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.17,f,330.46,M,180.70,F*10
2024-09-03T19:28:07.7084523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.41,f,331.75,M,181.40,F*1C
2024-09-03T19:28:09.4891109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.19,f,332.29,M,181.70,F*11
2024-09-03T19:28:11.2572985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.48,f,330.86,M,180.91,F*18
2024-09-03T19:28:13.0226331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.90,f,330.98,M,180.98,F*1B
2024-09-03T19:28:14.8035144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-09-03T19:28:16.5686649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.37,f,332.35,M,181.73,F*13
2024-09-03T19:28:18.3340917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.89,f,331.59,M,181.32,F*1C
2024-09-03T19:28:20.1149464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.95,f,332.52,M,181.82,F*14
2024-09-03T19:28:21.8958962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.80,f,332.47,M,181.80,F*16
2024-09-03T19:28:23.6767269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.04,f,332.55,M,181.84,F*1C
2024-09-03T19:28:25.4420749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.89,f,332.50,M,181.82,F*1B
2024-09-03T19:28:27.2229308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-09-03T19:28:29.0037368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.14,f,333.19,M,182.19,F*11
2024-09-03T19:28:30.7691026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.41,f,332.97,M,182.07,F*18
2024-09-03T19:28:32.5656548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.90,f,332.81,M,181.98,F*15
2024-09-03T19:28:34.3465167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.10,f,333.48,M,182.35,F*18
2024-09-03T19:28:36.1117295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.00,f,333.45,M,182.33,F*12
2024-09-03T19:28:37.8927326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.63,f,333.34,M,182.27,F*13
2024-09-03T19:28:39.6734943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.97,f,334.36,M,182.83,F*16
2024-09-03T19:28:41.4545620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.66,f,334.26,M,182.78,F*1D
2024-09-03T19:28:43.2509654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.78,f,333.39,M,182.30,F*12
2024-09-03T19:28:45.0319148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.18,f,334.12,M,182.70,F*1B
2024-09-03T19:28:46.8128143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.33,f,334.77,M,183.06,F*1F
2024-09-03T19:28:48.5937260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.64,f,334.87,M,183.11,F*14
2024-09-03T19:28:50.3901545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.39,f,334.49,M,182.90,F*19
2024-09-03T19:28:52.1866519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.81,f,335.53,M,183.47,F*14
2024-09-03T19:28:53.9676080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.36,f,335.39,M,183.39,F*1D
2024-09-03T19:28:55.7485455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.08,f,334.39,M,182.85,F*18
2024-09-03T19:28:57.5449867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.44,f,336.02,M,183.74,F*18
2024-09-03T19:28:59.3304848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.11,f,336.53,M,184.02,F*1C
2024-09-03T19:29:01.1269185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.29,f,335.06,M,183.21,F*17
2024-09-03T19:29:02.9234426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.92,f,335.56,M,183.49,F*1D
2024-09-03T19:29:04.7199524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-09-03T19:29:06.5176519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.43,f,335.72,M,183.57,F*19
2024-09-03T19:29:08.3130501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.83,f,336.14,M,183.81,F*1E
2024-09-03T19:29:10.1094070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.70,f,336.71,M,184.12,F*1A
2024-09-03T19:29:11.9060638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.84,f,336.15,M,183.81,F*18
2024-09-03T19:29:13.7181856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.07,f,336.22,M,183.85,F*12
2024-09-03T19:29:15.5146935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.87,f,337.07,M,184.31,F*12
2024-09-03T19:29:17.3113012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.51,f,337.57,M,184.59,F*10
2024-09-03T19:29:19.1077248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.26,f,337.49,M,184.54,F*12
2024-09-03T19:29:20.9198870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.79,f,337.35,M,184.47,F*10
2024-09-03T19:29:22.7318712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.02,f,337.42,M,184.50,F*1B
2024-09-03T19:29:24.5284222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.14,f,337.46,M,184.52,F*1A
2024-09-03T19:29:26.3249120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.55,f,337.89,M,184.76,F*15
2024-09-03T19:29:28.1213683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.33,f,338.12,M,184.89,F*19
2024-09-03T19:29:29.9337526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.11,f,338.06,M,184.85,F*10
2024-09-03T19:29:31.7458851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.95,f,338.01,M,184.82,F*1D
2024-09-03T19:29:33.5423816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.41,f,337.84,M,184.74,F*1F
2024-09-03T19:29:35.3544480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.97,f,338.93,M,185.33,F*17
2024-09-03T19:29:37.1665418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-09-03T19:29:39.0100080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.63,f,338.82,M,185.27,F*19
2024-09-03T19:29:40.8534238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.74,f,339.16,M,185.46,F*17
2024-09-03T19:29:42.6655897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.18,f,339.60,M,185.70,F*1F
2024-09-03T19:29:44.4308367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.59,f,339.42,M,185.60,F*1C
2024-09-03T19:29:46.2473572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.81,f,339.79,M,185.80,F*18
2024-09-03T19:29:48.0595586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.90,f,340.13,M,185.98,F*12
2024-09-03T19:29:49.8717336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.89,f,339.21,M,185.48,F*1F
2024-09-03T19:29:51.6838344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.77,f,339.78,M,185.79,F*16
2024-09-03T19:29:53.5142098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.85,f,340.11,M,185.97,F*1B
2024-09-03T19:29:55.3263146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.82,f,339.49,M,185.64,F*15
2024-09-03T19:29:57.1385586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.41,f,340.28,M,186.07,F*10
2024-09-03T19:29:58.9561052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.50,f,340.92,M,186.42,F*1E
2024-09-03T19:30:00.7682181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.95,f,340.45,M,186.16,F*12
2024-09-03T19:30:02.5959802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.00,f,340.46,M,186.17,F*1D
2024-09-03T19:30:06.0015206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.45,f,341.21,M,186.58,F*19
2024-09-03T19:30:09.6882599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.79,f,340.70,M,186.30,F*13
2024-09-03T19:30:13.6562535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.05,f,341.39,M,186.68,F*1D
2024-09-03T19:30:16.5149233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.77,f,341.92,M,186.96,F*19
2024-09-03T19:30:18.0773032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.75,f,341.61,M,186.79,F*17
2024-09-03T19:30:19.9050533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.64,f,342.18,M,187.11,F*17
2024-09-03T19:30:21.7346690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.30,f,342.08,M,187.05,F*12
2024-09-03T19:30:23.5624331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.75,f,342.21,M,187.12,F*1E
2024-09-03T19:30:25.3902765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.35,f,343.01,M,187.56,F*1E
2024-09-03T19:30:27.2221393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.44,f,342.73,M,187.41,F*1B
2024-09-03T19:30:29.0655326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.55,f,343.07,M,187.59,F*11
2024-09-03T19:30:30.8932663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.36,f,343.01,M,187.56,F*1D
2024-09-03T19:30:32.7210162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.33,f,343.00,M,187.56,F*19
2024-09-03T19:30:34.5487573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.12,f,343.55,M,187.85,F*16
2024-09-03T19:30:36.3923380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.79,f,343.75,M,187.96,F*1B
2024-09-03T19:30:38.2356349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.88,f,343.47,M,187.81,F*13
2024-09-03T19:30:40.0789208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.96,f,343.50,M,187.83,F*18
2024-09-03T19:30:41.9067051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.42,f,344.55,M,188.40,F*14
2024-09-03T19:30:43.7657478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.20,f,344.18,M,188.20,F*17
2024-09-03T19:30:45.5778846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.40,f,343.33,M,187.73,F*19
2024-09-03T19:30:47.4212421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.96,f,344.72,M,188.49,F*11
2024-09-03T19:30:49.2489941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.71,f,345.25,M,188.79,F*1A
2024-09-03T19:30:51.0924490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.48,f,344.27,M,188.25,F*10
2024-09-03T19:30:52.9514447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.33,f,344.22,M,188.22,F*1E
2024-09-03T19:30:54.7819964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.91,f,345.31,M,188.82,F*15
2024-09-03T19:30:56.6280337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-09-03T19:30:58.4715154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.64,f,344.92,M,188.61,F*19
2024-09-03T19:31:00.3147573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.52,f,344.89,M,188.59,F*1D
2024-09-03T19:31:02.1621881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-09-03T19:31:04.0100194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.41,f,345.77,M,189.07,F*10
2024-09-03T19:31:05.8533672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.45,f,346.08,M,189.24,F*1F
2024-09-03T19:31:07.6968127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.64,f,345.23,M,188.77,F*16
2024-09-03T19:31:09.5401666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.50,f,345.79,M,189.08,F*11
2024-09-03T19:31:11.3991093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.40,f,346.68,M,189.57,F*1A
2024-09-03T19:31:13.2425624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.04,f,345.96,M,189.17,F*1E
2024-09-03T19:31:15.1015339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.91,f,345.92,M,189.15,F*15
2024-09-03T19:31:16.9492116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.00,f,346.56,M,189.50,F*14
2024-09-03T19:31:18.7926361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.40,f,346.98,M,189.73,F*1C
2024-09-03T19:31:20.6515940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.09,f,346.59,M,189.52,F*10
2024-09-03T19:31:22.5106092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.32,f,346.66,M,189.55,F*13
2024-09-03T19:31:24.3696483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.19,f,346.92,M,189.70,F*19
2024-09-03T19:31:26.2130980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.24,f,347.24,M,189.87,F*12
2024-09-03T19:31:28.0876808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-09-03T19:31:29.9392192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.47,f,347.31,M,189.91,F*14
2024-09-03T19:31:31.7824922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.50,f,347.93,M,190.25,F*12
2024-09-03T19:31:33.6415018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.61,f,347.66,M,190.10,F*1D
2024-09-03T19:31:35.5005977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.82,f,347.42,M,189.97,F*1F
2024-09-03T19:31:37.3595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.83,f,347.73,M,190.14,F*11
2024-09-03T19:31:39.2186150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.57,f,348.56,M,190.60,F*10
2024-09-03T19:31:41.0776428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.83,M,190.74,F*18
2024-09-03T19:31:42.9522672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.83,f,348.03,M,190.30,F*1E
2024-09-03T19:31:44.8268035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.42,f,348.21,M,190.40,F*17
2024-09-03T19:31:46.6700263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.05,f,349.01,M,190.84,F*18
2024-09-03T19:31:48.5292793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.14,f,349.95,M,191.36,F*10
2024-09-03T19:31:50.4038223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.16,f,349.35,M,191.03,F*10
2024-09-03T19:31:52.2627046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.16,f,349.05,M,190.86,F*1C
2024-09-03T19:31:54.1219673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.65,M,191.19,F*1F
2024-09-03T19:31:55.9965427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.73,f,349.83,M,191.29,F*17
2024-09-03T19:31:57.8556174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.08,f,350.24,M,191.51,F*1F
2024-09-03T19:31:59.7302845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.91,f,350.19,M,191.49,F*19
2024-09-03T19:32:01.6048492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.70,f,349.21,M,190.95,F*18
2024-09-03T19:32:03.4794017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-09-03T19:32:05.3540419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.34,f,350.93,M,191.89,F*10
2024-09-03T19:32:07.2286872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.90,f,350.49,M,191.65,F*12
2024-09-03T19:32:09.0877771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.12,f,350.56,M,191.69,F*12
2024-09-03T19:32:10.9623183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.27,f,349.99,M,191.38,F*12
2024-09-03T19:32:12.8370150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.46,f,350.66,M,191.74,F*1C
2024-09-03T19:32:14.7117009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.09,f,352.38,M,192.68,F*16
2024-09-03T19:32:16.5862972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.10,f,351.46,M,192.18,F*16
2024-09-03T19:32:18.4608106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.50,f,350.37,M,191.58,F*19
2024-09-03T19:32:20.3355177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.70,f,351.34,M,192.12,F*1E
2024-09-03T19:32:22.2131814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.88,f,352.31,M,192.65,F*18
2024-09-03T19:32:24.1034109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.00,f,352.35,M,192.67,F*1D
2024-09-03T19:32:25.9779876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.42,f,351.56,M,192.24,F*1F
2024-09-03T19:32:27.8582179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.32,f,351.84,M,192.39,F*1C
2024-09-03T19:32:29.7366354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.90,f,352.93,M,192.98,F*19
2024-09-03T19:32:31.6269439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.90,f,352.62,M,192.82,F*1D
2024-09-03T19:32:33.5171956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.05,f,352.06,M,192.51,F*1E
2024-09-03T19:32:35.4073597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.37,f,352.46,M,192.73,F*18
2024-09-03T19:32:37.2820586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.30,f,353.96,M,193.55,F*12
2024-09-03T19:32:39.1567110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.10,f,353.29,M,193.18,F*16
2024-09-03T19:32:41.0470280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.08,f,352.07,M,192.51,F*12
2024-09-03T19:32:42.9374245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.35,f,354.29,M,193.73,F*13
2024-09-03T19:32:44.8275951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.27,f,353.95,M,193.54,F*16
2024-09-03T19:32:46.7257155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.28,f,353.04,M,193.05,F*1F
2024-09-03T19:32:48.6080371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-09-03T19:32:50.5043623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.55,F*10
2024-09-03T19:32:52.3946062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.00,f,354.48,M,193.83,F*1C
2024-09-03T19:32:54.2715851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.30,M,193.73,F*17
2024-09-03T19:32:56.1617966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.69,f,354.39,M,193.78,F*10
2024-09-03T19:32:58.0677488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.68,f,354.69,M,193.95,F*16
2024-09-03T19:32:59.9613050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.49,f,355.24,M,194.25,F*17
2024-09-03T19:33:01.8515806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.70,f,355.31,M,194.28,F*14
2024-09-03T19:33:03.7574825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.54,f,354.95,M,194.09,F*1F
2024-09-03T19:33:05.6476386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.44,f,355.23,M,194.24,F*1C
2024-09-03T19:33:07.5410352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.36,F*1F
2024-09-03T19:33:09.4442735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.76,M,194.53,F*17
2024-09-03T19:33:11.3502730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.11,f,356.04,M,194.69,F*1E
2024-09-03T19:33:13.2560307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.74,f,355.32,M,194.29,F*12
2024-09-03T19:33:15.1464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.99,f,356.00,M,194.66,F*1A
2024-09-03T19:33:17.0521881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.48,f,356.76,M,195.08,F*18
2024-09-03T19:33:18.9674411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-09-03T19:33:20.8627600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.96,f,356.60,M,194.99,F*1D
2024-09-03T19:33:22.7557269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.85,f,356.27,M,194.81,F*14
2024-09-03T19:33:24.6668250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.86,f,356.88,M,195.14,F*16
2024-09-03T19:33:26.5727028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.90,f,358.11,M,195.82,F*14
2024-09-03T19:33:28.4785957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.38,f,357.04,M,195.23,F*13
2024-09-03T19:33:30.3907770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.68,f,357.13,M,195.28,F*1B
2024-09-03T19:33:32.2966408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.63,f,358.33,M,195.94,F*1E
2024-09-03T19:33:34.2207786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.63,f,357.72,M,195.60,F*19
2024-09-03T19:33:36.1326555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.34,f,357.94,M,195.72,F*17
2024-09-03T19:33:38.0461775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.79,f,358.38,M,195.97,F*1D
2024-09-03T19:33:39.9702305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.24,f,358.52,M,196.04,F*13
2024-09-03T19:33:41.8604558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.56,f,358.31,M,195.93,F*1D
2024-09-03T19:33:43.7819258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.56,f,358.61,M,196.09,F*1B
2024-09-03T19:33:45.6878082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.10,f,359.69,M,196.68,F*1E
2024-09-03T19:33:47.6130091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.22,f,358.82,M,196.20,F*1F
2024-09-03T19:33:49.5344495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.60,f,358.63,M,196.10,F*14
2024-09-03T19:33:51.4560173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.62,f,359.55,M,196.60,F*1A
2024-09-03T19:33:53.3775741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.62,f,360.16,M,196.94,F*1B
2024-09-03T19:33:55.2989511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.42,f,360.10,M,196.90,F*1B
2024-09-03T19:33:57.2247542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.11,f,359.09,M,196.35,F*16
2024-09-03T19:33:59.1462429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.32,f,360.07,M,196.89,F*12
2024-09-03T19:34:01.0832783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.54,f,361.35,M,197.59,F*1A
2024-09-03T19:34:03.0049158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.20,f,360.03,M,196.87,F*1B
2024-09-03T19:34:04.9263905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.04,f,359.98,M,196.84,F*16
2024-09-03T19:34:06.8635138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.83,f,361.44,M,197.64,F*18
2024-09-03T19:34:08.7850382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.09,f,361.52,M,197.68,F*12
2024-09-03T19:34:10.7026672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.31,f,360.98,M,197.39,F*18
2024-09-03T19:34:12.6398684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.03,f,361.50,M,197.67,F*15
2024-09-03T19:34:14.5768713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.23,f,362.17,M,198.04,F*13
2024-09-03T19:34:16.4984191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.35,f,361.90,M,197.89,F*1D
2024-09-03T19:34:18.4355787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.70,F*17
2024-09-03T19:34:20.3727233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.10,f,362.13,M,198.02,F*11
2024-09-03T19:34:22.3128690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.98,f,363.01,M,198.50,F*1D
2024-09-03T19:34:24.2499269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.69,f,362.92,M,198.45,F*1C
2024-09-03T19:34:26.1943652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.03,f,361.81,M,197.84,F*15
2024-09-03T19:34:28.1284461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.71,f,363.23,M,198.62,F*1A
2024-09-03T19:34:30.0655723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.93,f,363.91,M,198.99,F*19
2024-09-03T19:34:32.0214349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.94,f,363.00,M,198.49,F*18
2024-09-03T19:34:33.9615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.36,f,362.82,M,198.39,F*1C
2024-09-03T19:34:35.8675185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.09,f,364.26,M,199.18,F*1F
2024-09-03T19:34:37.7889324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-09-03T19:34:39.7886348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.76,f,363.55,M,198.79,F*15
2024-09-03T19:34:41.7254932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.51,f,364.39,M,199.25,F*12
2024-09-03T19:34:43.6784263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.48,f,364.38,M,199.25,F*1B
2024-09-03T19:34:45.6154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.01,f,364.24,M,199.17,F*1A
2024-09-03T19:34:47.5682587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.04,f,365.16,M,199.67,F*15
2024-09-03T19:34:49.5004018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.07,f,365.48,M,199.84,F*11
2024-09-03T19:34:51.4531470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.63,f,365.34,M,199.77,F*15
2024-09-03T19:34:53.4056931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.01,f,365.15,M,199.67,F*13
2024-09-03T19:34:55.3589596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.13,f,365.80,M,200.02,F*1E
2024-09-03T19:34:57.3115943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.39,f,365.88,M,200.07,F*1B
2024-09-03T19:34:59.2642799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.94,f,366.96,M,200.66,F*14
2024-09-03T19:35:01.2221748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.30,f,366.46,M,200.38,F*1D
2024-09-03T19:35:03.1905150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.54,f,365.62,M,199.92,F*18
2024-09-03T19:35:05.1432393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.48,f,367.12,M,200.75,F*1D
2024-09-03T19:35:07.0960872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.02,f,366.99,M,200.67,F*12
2024-09-03T19:35:09.0643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.26,f,366.14,M,200.21,F*16
2024-09-03T19:35:11.0170554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.86,f,366.94,M,200.64,F*17
2024-09-03T19:35:12.9853424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-09-03T19:35:14.9537668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.64,f,367.48,M,200.94,F*12
2024-09-03T19:35:16.9065674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.40,f,368.01,M,201.23,F*19
2024-09-03T19:35:18.8591993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-09-03T19:35:20.8340622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-09-03T19:35:22.8024408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-09-03T19:35:24.7707856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.88,f,368.77,M,201.65,F*10
2024-09-03T19:35:26.7391229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.42,f,368.94,M,201.74,F*13
2024-09-03T19:35:28.7074944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.20,f,369.17,M,201.87,F*10
2024-09-03T19:35:30.6813578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.32,f,369.51,M,202.05,F*1B
2024-09-03T19:35:32.6497350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.03,f,369.12,M,201.84,F*17
2024-09-03T19:35:34.6336348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.17,f,369.47,M,202.03,F*1D
2024-09-03T19:35:36.6020321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-09-03T19:35:38.5703766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.22,f,369.48,M,202.04,F*13
2024-09-03T19:35:40.5544182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.04,f,370.65,M,202.67,F*11
2024-09-03T19:35:42.5421091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.24,f,369.49,M,202.04,F*14
2024-09-03T19:35:44.5139118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.25,f,369.80,M,202.21,F*16
2024-09-03T19:35:46.5019681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-09-03T19:35:48.4726002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.40,f,370.76,M,202.73,F*16
2024-09-03T19:35:50.4542375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.31,f,370.73,M,202.72,F*14
2024-09-03T19:35:52.4383111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.28,f,371.03,M,202.88,F*1E
2024-09-03T19:35:54.4253458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.44,f,370.77,M,202.74,F*14
2024-09-03T19:35:56.4092765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.77,f,371.79,M,203.29,F*1D
2024-09-03T19:35:58.3932616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.06,f,371.87,M,203.34,F*1C
2024-09-03T19:36:00.3804863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.32,f,371.34,M,203.05,F*1A
2024-09-03T19:36:02.3645075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.44,f,371.68,M,203.24,F*10
2024-09-03T19:36:04.3484947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.38,f,372.28,M,203.56,F*12
2024-09-03T19:36:06.3322923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.29,f,372.55,M,203.71,F*1E
2024-09-03T19:36:08.3358528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.37,f,372.27,M,203.56,F*12
2024-09-03T19:36:10.3198401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.20,f,372.22,M,203.53,F*14
2024-09-03T19:36:12.3037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.09,f,373.41,M,204.18,F*17
2024-09-03T19:36:14.3032754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.11,f,374.02,M,204.52,F*12
2024-09-03T19:36:16.3029897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.72,f,372.99,M,203.95,F*1B
2024-09-03T19:36:18.3060366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.49,f,372.92,M,203.92,F*1F
2024-09-03T19:36:20.2899972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.25,M,204.64,F*1D
2024-09-03T19:36:22.2771765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.62,f,374.79,M,204.94,F*1E
2024-09-03T19:36:24.2767894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.94,f,373.36,M,204.16,F*1C
2024-09-03T19:36:26.2920395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-09-03T19:36:28.2808548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.89,f,375.48,M,205.31,F*1F
2024-09-03T19:36:30.2863085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.73,f,374.82,M,204.96,F*18
2024-09-03T19:36:32.2892643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.67,f,373.58,M,204.28,F*14
2024-09-03T19:36:34.2855460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.74,f,375.13,M,205.12,F*13
2024-09-03T19:36:36.2851496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.92,f,376.40,M,205.82,F*13
2024-09-03T19:36:38.2848165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.38,f,375.33,M,205.23,F*1A
2024-09-03T19:36:40.3021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.25,f,374.98,M,205.04,F*12
2024-09-03T19:36:42.3055857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.18,f,376.18,M,205.70,F*11
2024-09-03T19:36:44.3208114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.85,F*1B
2024-09-03T19:36:46.3204465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.84,f,376.07,M,205.64,F*18
2024-09-03T19:36:48.3278041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.06,f,376.14,M,205.68,F*1B
2024-09-03T19:36:50.3430320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-09-03T19:36:52.3425830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.18,f,378.01,M,206.70,F*17
2024-09-03T19:36:54.3607570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.57,M,205.91,F*11
2024-09-03T19:36:56.3760093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.96,f,376.11,M,205.66,F*1E
2024-09-03T19:36:58.4068318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.86,f,377.91,M,206.64,F*1D
2024-09-03T19:37:00.4065034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.00,f,377.95,M,206.67,F*1A
2024-09-03T19:37:02.4250330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.76,f,377.58,M,206.46,F*16
2024-09-03T19:37:04.4402058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.76,f,377.88,M,206.63,F*1D
2024-09-03T19:37:06.4554502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.83,f,378.51,M,206.97,F*18
2024-09-03T19:37:08.4862431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.73,M,207.09,F*14
2024-09-03T19:37:10.5015729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.13,f,378.30,M,206.86,F*16
2024-09-03T19:37:12.5168105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.41,f,378.38,M,206.90,F*1E
2024-09-03T19:37:14.5476054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.35,f,378.97,M,207.22,F*12
2024-09-03T19:37:16.5628809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.47,f,378.70,M,207.08,F*17
2024-09-03T19:37:18.5937512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.43,f,379.30,M,207.40,F*1C
2024-09-03T19:37:20.6090048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.37,f,379.90,M,207.73,F*17
2024-09-03T19:37:22.6439367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.26,f,379.25,M,207.38,F*14
2024-09-03T19:37:24.6747573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.42,f,380.21,M,207.90,F*15
2024-09-03T19:37:26.7000609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.21,f,380.15,M,207.87,F*11
2024-09-03T19:37:28.7242482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.88,f,380.35,M,207.98,F*1E
2024-09-03T19:37:30.7579917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.80,f,380.63,M,208.13,F*16
2024-09-03T19:37:32.7888804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.61,f,380.58,M,208.10,F*12
2024-09-03T19:37:34.8236199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.63,f,381.50,M,208.61,F*17
2024-09-03T19:37:36.8569321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-09-03T19:37:38.9035196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.79,f,381.24,M,208.47,F*1A
2024-09-03T19:37:40.9343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.77,f,381.84,M,208.79,F*11
2024-09-03T19:37:42.9721064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.23,f,381.07,M,208.37,F*13
2024-09-03T19:37:45.0185963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.28,f,382.00,M,208.88,F*1B
2024-09-03T19:37:47.0648729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.39,f,382.03,M,208.90,F*11
2024-09-03T19:37:49.0935648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.75,f,382.45,M,209.13,F*16
2024-09-03T19:37:51.1351210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.14,f,383.18,M,209.52,F*1E
2024-09-03T19:37:53.1878627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.51,f,382.38,M,209.09,F*11
2024-09-03T19:37:55.2186255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.08,f,382.85,M,209.35,F*16
2024-09-03T19:37:57.2671359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.73,f,383.96,M,209.95,F*1C
2024-09-03T19:37:59.3136673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.33,f,383.54,M,209.72,F*1E
2024-09-03T19:38:01.3601095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.57,f,383.61,M,209.76,F*1E
2024-09-03T19:38:03.4222152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.36,f,383.55,M,209.73,F*1B
2024-09-03T19:38:05.4712131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.12,f,384.39,M,210.19,F*1E
2024-09-03T19:38:07.5176368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.22,f,384.72,M,210.37,F*1D
2024-09-03T19:38:09.5641690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-09-03T19:38:11.5950342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.59,f,384.53,M,210.27,F*10
2024-09-03T19:38:13.6415871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.70,f,384.87,M,210.45,F*15
2024-09-03T19:38:15.7348300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.47,f,385.41,M,210.74,F*1E
2024-09-03T19:38:17.7969033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.73,f,384.88,M,210.45,F*19
2024-09-03T19:38:19.8433610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.67,f,385.17,M,210.61,F*1C
2024-09-03T19:38:21.9085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.21,f,385.64,M,210.87,F*14
2024-09-03T19:38:23.9706289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.72,f,386.10,M,211.12,F*1C
2024-09-03T19:38:26.0327386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.63,f,386.07,M,211.11,F*19
2024-09-03T19:38:28.0947934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.43,f,386.01,M,211.07,F*1A
2024-09-03T19:38:30.1625842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.45,f,387.23,M,211.74,F*1E
2024-09-03T19:38:32.2244542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.57,f,386.96,M,211.59,F*15
2024-09-03T19:38:34.2867325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.45,f,386.62,M,211.41,F*15
2024-09-03T19:38:36.3488726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.89,F*1D
2024-09-03T19:38:38.4143299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.59,f,387.58,M,211.93,F*17
2024-09-03T19:38:40.4881986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-09-03T19:38:42.5658781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.41,f,388.14,M,212.24,F*14
2024-09-03T19:38:44.6327282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.29,f,387.79,M,212.05,F*1C
2024-09-03T19:38:46.7125590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.21,f,388.99,M,212.70,F*13
2024-09-03T19:38:48.7824905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.08,f,388.04,M,212.18,F*17
2024-09-03T19:38:50.8759097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.54,f,388.17,M,212.26,F*11
2024-09-03T19:38:52.9379504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.77,f,389.77,M,213.13,F*1B
2024-09-03T19:38:55.0156257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.00,f,388.93,M,212.67,F*1C
2024-09-03T19:38:57.0850426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.84,f,389.18,M,212.81,F*1A
2024-09-03T19:38:59.1783795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.04,f,389.24,M,212.84,F*19
2024-09-03T19:39:01.2561139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.96,f,389.52,M,212.99,F*1F
2024-09-03T19:39:03.3494445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.27,f,390.23,M,213.38,F*19
2024-09-03T19:39:05.4271660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.43,f,389.97,M,213.24,F*17
2024-09-03T19:39:07.5047817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-09-03T19:39:09.5825316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.08,f,391.39,M,214.01,F*17
2024-09-03T19:39:11.6789662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.55,f,390.62,M,213.59,F*1F
2024-09-03T19:39:13.7566201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.68,f,391.26,M,213.95,F*12
2024-09-03T19:39:15.8655375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.83,f,391.62,M,214.14,F*1E
2024-09-03T19:39:17.9495640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.75,f,391.90,M,214.29,F*15
2024-09-03T19:39:20.0429614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.15,f,392.63,M,214.69,F*15
2024-09-03T19:39:22.1363445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.80,f,392.22,M,214.47,F*1E
2024-09-03T19:39:24.2327118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.32,f,392.68,M,214.72,F*11
2024-09-03T19:39:26.3259963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.79,f,393.43,M,215.13,F*19
2024-09-03T19:39:28.4379434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.64,f,393.69,M,215.27,F*1B
2024-09-03T19:39:30.5469433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-09-03T19:39:32.6246501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.61,f,393.99,M,215.43,F*10
2024-09-03T19:39:34.7179248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.22,f,394.17,M,215.54,F*11
2024-09-03T19:39:36.8139678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-09-03T19:39:38.9228513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.86,f,394.67,M,215.81,F*17
2024-09-03T19:39:41.0163501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.60,f,395.20,M,216.10,F*14
2024-09-03T19:39:43.1253392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.78,f,393.73,M,215.30,F*1B
2024-09-03T19:39:45.2498290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.18,f,395.07,M,216.03,F*1C
2024-09-03T19:39:47.3587394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.24,f,396.01,M,216.54,F*1B
2024-09-03T19:39:49.4574108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.99,f,395.02,M,216.00,F*10
2024-09-03T19:39:51.5819929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.66,f,395.22,M,216.11,F*11
2024-09-03T19:39:53.6910136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.32,f,396.03,M,216.55,F*1F
2024-09-03T19:39:55.7999009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.87,f,395.90,M,216.48,F*15
2024-09-03T19:39:57.9244995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-09-03T19:40:00.0491163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.35,f,394.82,M,215.89,F*1D
2024-09-03T19:40:02.1581389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.54,f,395.49,M,216.26,F*18
2024-09-03T19:40:04.2669922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.27,f,396.32,M,216.71,F*1E
2024-09-03T19:40:06.3760268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.40,f,394.53,M,215.73,F*17
2024-09-03T19:40:08.5244326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.15,f,395.68,M,216.36,F*10
2024-09-03T19:40:10.6334222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.75,f,396.47,M,216.79,F*13
2024-09-03T19:40:12.7423885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.77,f,396.17,M,216.63,F*1E
2024-09-03T19:40:14.8512668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.63,M,216.33,F*14
2024-09-03T19:40:16.9602360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.20,f,396.30,M,216.70,F*1A
2024-09-03T19:40:19.0848759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.13,f,396.89,M,217.02,F*1E
2024-09-03T19:40:21.2093600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.73,f,397.07,M,217.12,F*1E
2024-09-03T19:40:23.3339683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.72,f,396.46,M,216.79,F*15
2024-09-03T19:40:25.4450446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.52,f,397.01,M,217.09,F*11
2024-09-03T19:40:27.5694989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.10,f,397.79,M,217.52,F*11
2024-09-03T19:40:29.6940819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.64,f,397.66,M,217.44,F*1A
2024-09-03T19:40:31.8220247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.46,f,397.90,M,217.58,F*1F
2024-09-03T19:40:33.9465978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.61,f,397.64,M,217.43,F*1A
2024-09-03T19:40:36.0745284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.76,f,398.00,M,217.63,F*12
2024-09-03T19:40:38.1989589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.42,f,399.42,M,218.40,F*18
2024-09-03T19:40:40.3392410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-09-03T19:40:42.4767741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.57,f,398.24,M,217.76,F*10
2024-09-03T19:40:44.6168931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.09,f,400.23,M,218.85,F*1D
2024-09-03T19:40:46.7454773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.45,f,399.12,M,218.24,F*10
2024-09-03T19:40:48.8856333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.42,f,399.11,M,218.24,F*14
2024-09-03T19:40:51.0413378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.46,f,399.43,M,218.41,F*1C
2024-09-03T19:40:53.1814126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.16,f,399.95,M,218.69,F*1A
2024-09-03T19:40:55.3216497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.72,f,400.42,M,218.95,F*17
2024-09-03T19:40:57.4617858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.17,f,399.95,M,218.69,F*1B
2024-09-03T19:40:59.5863086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-09-03T19:41:01.7107924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.58,f,400.69,M,219.10,F*1D
2024-09-03T19:41:03.8197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.55,f,400.98,M,219.26,F*1A
2024-09-03T19:41:05.9599126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.46,f,400.65,M,219.08,F*17
2024-09-03T19:41:08.1180808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.89,f,401.08,M,219.31,F*15
2024-09-03T19:41:10.2582765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.55,f,400.98,M,219.26,F*1A
2024-09-03T19:41:12.3985048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.92,f,401.09,M,219.32,F*1D
2024-09-03T19:41:14.5542146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.73,F*1A
2024-09-03T19:41:16.6944146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.42,f,401.25,M,219.40,F*18
2024-09-03T19:41:18.8383164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.71,f,401.64,M,219.62,F*1C
2024-09-03T19:41:20.9785011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.37,f,402.14,M,219.89,F*11
2024-09-03T19:41:23.1231941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.98,f,402.02,M,219.83,F*18
2024-09-03T19:41:25.2788731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.44,f,402.16,M,219.91,F*1E
2024-09-03T19:41:27.4347738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.49,f,402.79,M,220.25,F*14
2024-09-03T19:41:29.5904756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.15,f,402.69,M,220.19,F*13
2024-09-03T19:41:31.7351091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.89,f,402.61,M,220.15,F*13
2024-09-03T19:41:33.8953395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.30,f,403.04,M,220.38,F*1E
2024-09-03T19:41:36.0356902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.29,f,403.34,M,220.55,F*1F
2024-09-03T19:41:38.1945090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.96,f,403.24,M,220.49,F*16
2024-09-03T19:41:40.3449657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.87,f,402.91,M,220.31,F*15
2024-09-03T19:41:42.4880869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.64,f,404.06,M,220.94,F*1B
2024-09-03T19:41:44.6462388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.80,f,403.80,M,220.80,F*1C
2024-09-03T19:41:46.8064594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.26,f,404.24,M,221.04,F*16
2024-09-03T19:41:48.9661281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.64,f,404.06,M,220.94,F*1B
2024-09-03T19:41:51.1375603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.22,f,403.93,M,220.87,F*10
2024-09-03T19:41:53.2933761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.67,f,404.98,M,221.44,F*1E
2024-09-03T19:41:55.4491439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.12,M,220.97,F*13
2024-09-03T19:41:57.6206375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.40,f,404.90,M,221.40,F*17
2024-09-03T19:41:59.7764348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.09,f,405.11,M,221.52,F*10
2024-09-03T19:42:01.9321968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-09-03T19:42:04.1035134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.35,f,405.49,M,221.72,F*18
2024-09-03T19:42:06.2592071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.45,f,405.52,M,221.74,F*13
2024-09-03T19:42:08.4307314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.48,f,405.22,M,221.58,F*1F
2024-09-03T19:42:10.6022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.21,f,405.45,M,221.70,F*13
2024-09-03T19:42:12.7735648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.66,f,405.59,M,221.78,F*15
2024-09-03T19:42:14.9450328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.18,f,406.05,M,222.03,F*1B
2024-09-03T19:42:17.1040653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.22,f,406.06,M,222.04,F*16
2024-09-03T19:42:19.2660501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.60,f,405.87,M,221.93,F*14
2024-09-03T19:42:21.4373923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.26,f,406.68,M,222.38,F*13
2024-09-03T19:42:23.6087874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-09-03T19:42:25.8036499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-09-03T19:42:27.9672346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.69,f,406.81,M,222.45,F*15
2024-09-03T19:42:30.1387911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.93,f,407.50,M,222.82,F*14
2024-09-03T19:42:32.3044371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.28,f,406.38,M,222.21,F*17
2024-09-03T19:42:34.4759199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.27,f,407.29,M,222.71,F*19
2024-09-03T19:42:36.6473618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.57,f,407.69,M,222.93,F*17
2024-09-03T19:42:38.8186698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.37,f,407.32,M,222.73,F*10
2024-09-03T19:42:41.0057636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.24,f,407.90,M,223.04,F*15
2024-09-03T19:42:43.1771232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.01,f,407.52,M,222.84,F*1A
2024-09-03T19:42:45.3642238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.46,f,408.27,M,223.24,F*11
2024-09-03T19:42:47.5373063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.30,f,408.52,M,223.38,F*11
2024-09-03T19:42:49.7226786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.71,f,407.73,M,222.95,F*1E
2024-09-03T19:42:51.9166221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.28,f,408.21,M,223.21,F*1A
2024-09-03T19:42:54.1037384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.98,f,409.04,M,223.66,F*1B
2024-09-03T19:42:56.2750058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.49,f,408.58,M,223.42,F*18
2024-09-03T19:42:58.4487436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.41,f,408.56,M,223.40,F*1C
2024-09-03T19:43:00.6358960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.19,f,409.41,M,223.87,F*1E
2024-09-03T19:43:02.8385437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.11,f,409.08,M,223.69,F*1A
2024-09-03T19:43:05.0099649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.24,f,410.03,M,224.21,F*13
2024-09-03T19:43:07.1870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.11,f,408.77,M,223.52,F*18
2024-09-03T19:43:09.3743297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.83,f,409.29,M,223.80,F*15
2024-09-03T19:43:11.5768251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.66,f,410.77,M,224.61,F*10
2024-09-03T19:43:13.7639767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-09-03T19:43:15.9510351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.56,f,409.82,M,224.09,F*1C
2024-09-03T19:43:18.1536882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-09-03T19:43:20.3406291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.73,f,409.87,M,224.12,F*14
2024-09-03T19:43:22.5276749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.46,f,410.40,M,224.41,F*15
2024-09-03T19:43:24.7148111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.77,f,410.50,M,224.46,F*11
2024-09-03T19:43:26.9019436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.06,f,410.58,M,224.51,F*18
2024-09-03T19:43:29.0924191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.46,f,410.71,M,224.58,F*1E
2024-09-03T19:43:31.2950698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.24,f,411.86,M,225.21,F*1B
2024-09-03T19:43:33.4820985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.53,f,411.34,M,224.92,F*12
2024-09-03T19:43:35.6718314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.06,f,411.80,M,225.18,F*17
2024-09-03T19:43:37.8745814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.39,f,412.51,M,225.56,F*1C
2024-09-03T19:43:40.0773296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.43,f,411.92,M,225.24,F*1A
2024-09-03T19:43:42.2956026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.97,f,412.08,M,225.33,F*15
2024-09-03T19:43:44.5010444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.41,f,411.61,M,225.07,F*14
2024-09-03T19:43:46.6880193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.21,f,412.15,M,225.37,F*13
2024-09-03T19:43:48.8907817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.38,f,412.81,M,225.73,F*10
2024-09-03T19:43:51.0933251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.81,f,411.42,M,224.97,F*19
2024-09-03T19:43:53.2999119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.51,f,412.24,M,225.42,F*14
2024-09-03T19:43:55.5026030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.42,f,412.22,M,225.40,F*12
2024-09-03T19:43:57.6895847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.90,f,412.67,M,225.65,F*1A
2024-09-03T19:43:59.8943167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.47,f,412.54,M,225.58,F*1E
2024-09-03T19:44:02.1146413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.49,f,411.93,M,225.25,F*10
2024-09-03T19:44:04.3173009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.21,f,413.37,M,226.04,F*15
2024-09-03T19:44:06.5199481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.35,M,226.02,F*16
2024-09-03T19:44:08.7226775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.08,f,412.42,M,225.51,F*1B
2024-09-03T19:44:10.9385583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.39,f,413.43,M,226.07,F*1C
2024-09-03T19:44:13.1414033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.04,f,413.93,M,226.34,F*11
2024-09-03T19:44:15.3440260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.50,f,413.76,M,226.25,F*14
2024-09-03T19:44:17.5499351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.23,f,413.68,M,226.20,F*1A
2024-09-03T19:44:19.7525416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.28,f,414.00,M,226.38,F*1E
2024-09-03T19:44:21.9708795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.03,f,413.93,M,226.34,F*16
2024-09-03T19:44:24.1836182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.71,f,415.05,M,226.95,F*1B
2024-09-03T19:44:26.3887566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.59,f,414.71,M,226.77,F*1E
2024-09-03T19:44:28.6046602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.54,f,413.78,M,226.26,F*1D
2024-09-03T19:44:30.8229430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.79,f,415.07,M,226.96,F*12
2024-09-03T19:44:33.0412332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.72,f,415.05,M,226.95,F*18
2024-09-03T19:44:35.2751364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.30,f,414.92,M,226.88,F*1D
2024-09-03T19:44:37.4817522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.21,f,414.90,M,226.87,F*10
2024-09-03T19:44:39.6939678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.00,f,415.14,M,227.00,F*13
2024-09-03T19:44:41.9036435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.70,f,416.27,M,227.62,F*14
2024-09-03T19:44:44.1218353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.26,f,415.83,M,227.38,F*14
2024-09-03T19:44:46.3401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.59,f,415.62,M,227.26,F*1B
2024-09-03T19:44:48.5897098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.39,f,415.87,M,227.40,F*11
2024-09-03T19:44:50.8236905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.56,f,416.22,M,227.59,F*1D
2024-09-03T19:44:53.0126658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.86,f,416.31,M,227.64,F*1C
2024-09-03T19:44:55.2469922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.77,f,416.29,M,227.63,F*1C
2024-09-03T19:44:57.4989609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.37,f,416.47,M,227.73,F*12
2024-09-03T19:44:59.7258834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.32,f,416.46,M,227.72,F*17
2024-09-03T19:45:01.9596498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.82,f,417.22,M,228.14,F*1E
2024-09-03T19:45:04.1491655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.82,f,416.91,M,227.97,F*1C
2024-09-03T19:45:08.0567409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.68,f,416.56,M,227.78,F*13
2024-09-03T19:45:11.4309960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.28,f,417.66,M,228.38,F*19
2024-09-03T19:45:14.6803960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.51,f,417.73,M,228.42,F*1E
2024-09-03T19:45:18.1639874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.35,f,417.38,M,228.22,F*1D
2024-09-03T19:45:21.5719359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-09-03T19:45:23.0871196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-09-03T19:45:25.3523807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.19,f,417.94,M,228.53,F*1A
2024-09-03T19:45:27.5705950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.48,f,418.33,M,228.75,F*1B
2024-09-03T19:45:29.7966613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.50,f,418.95,M,229.08,F*13
2024-09-03T19:45:32.0305779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.87,M,229.04,F*18
2024-09-03T19:45:34.2803299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.88,f,418.15,M,228.65,F*11
2024-09-03T19:45:36.5140952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.75,f,419.02,M,229.12,F*10
2024-09-03T19:45:38.7323774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.51,f,420.17,M,229.75,F*15
2024-09-03T19:45:40.9820219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.18,f,418.24,M,228.70,F*1D
2024-09-03T19:45:43.2314158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.09,f,418.82,M,229.02,F*13
2024-09-03T19:45:45.4673397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.61,f,420.20,M,229.77,F*10
2024-09-03T19:45:47.6952586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.13,f,420.05,M,229.69,F*1D
2024-09-03T19:45:49.9481947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.60,f,418.67,M,228.93,F*19
2024-09-03T19:45:52.2162913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.28,f,419.80,M,229.55,F*12
2024-09-03T19:45:54.4501575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.79,f,420.86,M,230.13,F*18
2024-09-03T19:45:56.6685292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.73,f,419.93,M,229.62,F*1A
2024-09-03T19:45:58.9336124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.60,F*14
2024-09-03T19:46:01.1674510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.01,F*11
2024-09-03T19:46:03.4014310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.45,f,420.76,M,230.08,F*12
2024-09-03T19:46:05.6509666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.25,F*19
2024-09-03T19:46:07.9006542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.48,f,420.77,M,230.08,F*1E
2024-09-03T19:46:10.1502037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.35,f,421.34,M,230.39,F*12
2024-09-03T19:46:12.4152882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.04,f,421.55,M,230.51,F*18
2024-09-03T19:46:14.6648710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.11,f,421.88,M,230.68,F*11
2024-09-03T19:46:16.8894452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.12,F*16
2024-09-03T19:46:19.1545861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-09-03T19:46:21.4040881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-09-03T19:46:23.6536311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.55,f,421.71,M,230.59,F*12
2024-09-03T19:46:25.9188192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15
2024-09-03T19:46:28.1995439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.42,f,422.58,M,231.07,F*13
2024-09-03T19:46:30.4545452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.20,f,421.90,M,230.70,F*13
2024-09-03T19:46:32.6762598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.71,f,422.36,M,230.95,F*12
2024-09-03T19:46:34.9569498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-09-03T19:46:37.2065031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.46,f,422.59,M,231.08,F*19
2024-09-03T19:46:39.4560207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.53,f,422.62,M,231.09,F*14
2024-09-03T19:46:41.7213188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.86,f,423.32,M,231.48,F*13
2024-09-03T19:46:43.9707881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.18,f,422.81,M,231.20,F*1C
2024-09-03T19:46:46.2363396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.04,f,423.38,M,231.51,F*1A
2024-09-03T19:46:48.5014301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.15,f,423.41,M,231.53,F*16
2024-09-03T19:46:50.7509618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.56,f,423.84,M,231.76,F*17
2024-09-03T19:46:53.0317271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.57,f,423.85,M,231.76,F*17
2024-09-03T19:46:55.2968421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.22,f,423.74,M,231.70,F*1D
2024-09-03T19:46:57.5620529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.24,f,424.36,M,232.04,F*18
2024-09-03T19:46:59.8273292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.26,f,424.06,M,231.88,F*1D
2024-09-03T19:47:02.0825540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.19,f,424.04,M,231.87,F*1C
2024-09-03T19:47:04.3478427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.40,f,424.40,M,232.07,F*18
2024-09-03T19:47:06.5974100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.91,f,423.95,M,231.82,F*17
2024-09-03T19:47:08.8624693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.34,f,424.69,M,232.22,F*16
2024-09-03T19:47:11.1341485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.96,f,425.49,M,232.66,F*1B
2024-09-03T19:47:13.4148433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.08,f,424.31,M,232.01,F*14
2024-09-03T19:47:15.6958046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.23,f,424.96,M,232.37,F*13
2024-09-03T19:47:17.9690560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.69,f,425.71,M,232.78,F*1C
2024-09-03T19:47:20.2269254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.48,f,425.34,M,232.58,F*1F
2024-09-03T19:47:22.4920130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.45,f,425.33,M,232.57,F*1A
2024-09-03T19:47:24.7571922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.14,f,425.85,M,232.86,F*1D
2024-09-03T19:47:27.0243726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.47,f,426.56,M,233.24,F*11
2024-09-03T19:47:29.3051735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.50,f,426.57,M,233.25,F*17
2024-09-03T19:47:31.5859953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.35,f,425.61,M,232.72,F*1E
2024-09-03T19:47:33.8824100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.87,f,426.07,M,232.98,F*11
2024-09-03T19:47:36.1500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.48,f,427.17,M,233.58,F*17
2024-09-03T19:47:38.4307908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.07,f,426.13,M,233.01,F*12
2024-09-03T19:47:40.7116799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.22,f,426.18,M,233.04,F*1B
2024-09-03T19:47:42.9925685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.37,f,427.44,M,233.73,F*13
2024-09-03T19:47:45.2575360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.30,f,426.51,M,233.22,F*10
2024-09-03T19:47:47.5415949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.07,f,427.35,M,233.68,F*1C
2024-09-03T19:47:49.8310786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.90,f,426.69,M,233.32,F*10
2024-09-03T19:47:52.1050754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.37,f,427.44,M,233.73,F*13
2024-09-03T19:47:54.4009696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.12,f,427.37,M,233.69,F*1B
2024-09-03T19:47:56.6817569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.05,f,427.65,M,233.84,F*18
2024-09-03T19:47:58.9312059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.77,f,427.87,M,233.96,F*12
2024-09-03T19:48:01.2277184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.76,F*19
2024-09-03T19:48:03.5162236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.45,f,427.77,M,233.91,F*1B
2024-09-03T19:48:05.7970089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.62,f,428.43,M,234.27,F*1A
2024-09-03T19:48:08.0846703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.06,f,428.26,M,234.18,F*17
2024-09-03T19:48:10.3910430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.97,f,428.23,M,234.16,F*15
2024-09-03T19:48:12.6718839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.68,f,428.15,M,234.11,F*17
2024-09-03T19:48:14.9682675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.09,f,428.88,M,234.51,F*13
2024-09-03T19:48:17.2490928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.48,f,428.39,M,234.25,F*1D
2024-09-03T19:48:19.5482399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.04,f,428.87,M,234.51,F*11
2024-09-03T19:48:21.8447791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.83,f,428.80,M,234.47,F*1F
2024-09-03T19:48:24.1099521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.87,f,429.12,M,234.65,F*10
2024-09-03T19:48:26.3906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.46,f,428.69,M,234.41,F*17
2024-09-03T19:48:28.7025596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.41,M,234.81,F*10
2024-09-03T19:48:31.0040536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.92,f,429.44,M,234.82,F*11
2024-09-03T19:48:33.3004725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.92,f,429.13,M,234.65,F*15
2024-09-03T19:48:35.5812672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.84,f,429.42,M,234.81,F*13
2024-09-03T19:48:37.8815766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.51,f,429.92,M,235.08,F*1F
2024-09-03T19:48:40.1705716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.35,f,429.57,M,234.89,F*14
2024-09-03T19:48:42.4668955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.02,f,429.77,M,235.00,F*1A
2024-09-03T19:48:44.7680004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.77,f,430.00,M,235.13,F*12
2024-09-03T19:48:47.0645302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.20,f,430.13,M,235.20,F*13
2024-09-03T19:48:49.3452933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.62,f,430.26,M,235.27,F*14
2024-09-03T19:48:51.6573679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.33,f,430.48,M,235.39,F*14
2024-09-03T19:48:53.9537730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.93,f,430.05,M,235.16,F*18
2024-09-03T19:48:56.2599112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.55,f,430.24,M,235.26,F*13
2024-09-03T19:48:58.5408001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.41,f,430.81,M,235.57,F*1D
2024-09-03T19:49:00.8373406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.65,M,235.48,F*1D
2024-09-03T19:49:03.1383702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-09-03T19:49:05.4445224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.97,f,431.28,M,235.83,F*1A
2024-09-03T19:49:07.7409273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.47,f,431.13,M,235.75,F*16
2024-09-03T19:49:10.0529551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.10,f,430.71,M,235.52,F*13
2024-09-03T19:49:12.3663926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.75,f,431.52,M,235.96,F*1E
2024-09-03T19:49:14.6614607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.17,f,430.74,M,235.53,F*10
2024-09-03T19:49:16.9734976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.32,f,431.08,M,235.72,F*19
2024-09-03T19:49:19.2618244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.85,f,431.86,M,236.14,F*12
2024-09-03T19:49:21.5602833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.06,f,431.01,M,235.68,F*1C
2024-09-03T19:49:23.8566600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.42,f,431.73,M,236.07,F*11
2024-09-03T19:49:26.1686654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.77,f,431.83,M,236.13,F*1D
2024-09-03T19:49:28.4740106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.55,f,431.76,M,236.09,F*1C
2024-09-03T19:49:30.7742360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.80,M,236.11,F*12
2024-09-03T19:49:33.0887917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.51,M,236.50,F*18
2024-09-03T19:49:35.4164282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.51,f,432.67,M,236.59,F*11
2024-09-03T19:49:37.7285104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.50,f,432.36,M,236.42,F*1F
2024-09-03T19:49:40.0405813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.45,f,432.34,M,236.41,F*1A
2024-09-03T19:49:42.3369436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-09-03T19:49:44.6489476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.12,f,432.85,M,236.69,F*13
2024-09-03T19:49:46.9766125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.74,f,432.13,M,236.29,F*1C
2024-09-03T19:49:49.2921319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.86,M,236.69,F*14
2024-09-03T19:49:51.5886378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.19,f,432.88,M,236.70,F*1D
2024-09-03T19:49:53.9006837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.56,f,432.99,M,236.76,F*10
2024-09-03T19:49:56.2124401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-09-03T19:49:58.5283296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.78,f,432.75,M,236.63,F*10
2024-09-03T19:50:00.8460808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.06,f,433.14,M,236.84,F*1D
2024-09-03T19:50:03.1555426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.26,f,433.20,M,236.88,F*14
2024-09-03T19:50:05.4714751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.45,f,433.26,M,236.91,F*1F
2024-09-03T19:50:07.7834937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.86,f,433.38,M,236.98,F*16
2024-09-03T19:50:10.0843087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.77,f,433.36,M,236.96,F*18
2024-09-03T19:50:12.4119679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.64,f,433.01,M,236.77,F*10
2024-09-03T19:50:14.7240310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.63,f,434.23,M,237.44,F*15
2024-09-03T19:50:17.0360905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.55,f,433.29,M,236.92,F*12
2024-09-03T19:50:19.3482090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-09-03T19:50:21.6535718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.28,f,434.73,M,237.71,F*1B
2024-09-03T19:50:23.9551775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.90,f,433.70,M,237.15,F*1A
2024-09-03T19:50:26.2828347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-09-03T19:50:28.6041117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.31,f,434.74,M,237.72,F*17
2024-09-03T19:50:30.9165607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.73,f,434.26,M,237.45,F*10
2024-09-03T19:50:33.2441392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.06,f,433.75,M,237.18,F*1C
2024-09-03T19:50:35.5562354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.01,f,435.26,M,238.00,F*16
2024-09-03T19:50:37.8838820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.13,f,434.07,M,237.35,F*12
2024-09-03T19:50:40.2184362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.26,f,434.72,M,237.71,F*14
2024-09-03T19:50:42.5392710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.01,f,434.95,M,237.83,F*14
2024-09-03T19:50:44.8355066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.03,f,434.65,M,237.67,F*12
2024-09-03T19:50:47.1670704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.90,f,434.61,M,237.65,F*1D
2024-09-03T19:50:49.4946556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.13,f,434.99,M,237.86,F*1E
2024-09-03T19:50:51.8247223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.34,f,434.75,M,237.72,F*13
2024-09-03T19:50:54.1396965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-09-03T19:50:56.4609798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.02,f,435.57,M,238.17,F*14
2024-09-03T19:50:58.7573981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.10,f,434.67,M,237.68,F*1D
2024-09-03T19:51:01.1005643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.16,f,435.30,M,238.03,F*14
2024-09-03T19:51:03.4302552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.12,f,435.60,M,238.19,F*1F
2024-09-03T19:51:05.7599763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.97,f,435.25,M,238.00,F*15
2024-09-03T19:51:08.0720216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.68,f,435.16,M,237.95,F*16
2024-09-03T19:51:10.3995791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.65,f,435.76,M,238.28,F*1A
2024-09-03T19:51:12.7429306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.16,f,435.61,M,238.19,F*1A
2024-09-03T19:51:15.0705274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.30,f,436.26,M,238.55,F*1F
2024-09-03T19:51:17.3826050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.19,f,436.53,M,238.70,F*12
2024-09-03T19:51:19.7415526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.87,f,435.52,M,238.14,F*1E
2024-09-03T19:51:22.0691459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-09-03T19:51:24.3843715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.91,f,436.44,M,238.65,F*13
2024-09-03T19:51:26.7120487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.61,f,436.66,M,238.77,F*1C
2024-09-03T19:51:29.0395950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.71,f,436.08,M,238.45,F*16
2024-09-03T19:51:31.3865258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.66,f,436.37,M,238.61,F*1B
2024-09-03T19:51:33.7141999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.88,f,437.05,M,238.98,F*1F
2024-09-03T19:51:36.0262508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.50,f,436.32,M,238.58,F*11
2024-09-03T19:51:38.3695195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.19,f,435.92,M,238.36,F*1C
2024-09-03T19:51:40.6972779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.96,F*18
2024-09-03T19:51:43.0561713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.22,f,436.84,M,238.87,F*19
2024-09-03T19:51:45.3837679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.96,f,436.46,M,238.66,F*15
2024-09-03T19:51:47.7001499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.32,f,436.88,M,238.89,F*1A
2024-09-03T19:51:50.0262747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.58,f,437.26,M,239.10,F*15
2024-09-03T19:51:52.4007157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.31,f,436.26,M,238.55,F*1E
2024-09-03T19:51:54.7314720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.13,f,437.43,M,239.19,F*11
2024-09-03T19:51:57.0278461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.52,f,437.55,M,239.25,F*1C
2024-09-03T19:51:59.3554892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.13,f,436.51,M,238.69,F*12
2024-09-03T19:52:01.6675876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.90,f,437.05,M,238.98,F*16
2024-09-03T19:52:04.0421325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.45,f,438.13,M,239.57,F*10
2024-09-03T19:52:06.3763272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.36,f,436.58,M,238.73,F*17
2024-09-03T19:52:08.7352434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-09-03T19:52:11.0627405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.74,f,437.92,M,239.46,F*15
2024-09-03T19:52:13.3592745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.19,f,436.84,M,238.87,F*11
2024-09-03T19:52:15.7248735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.92,f,437.97,M,239.49,F*17
2024-09-03T19:52:18.0458171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.93,f,437.98,M,239.49,F*19
2024-09-03T19:52:20.3894881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.18,f,437.44,M,239.20,F*17
2024-09-03T19:52:22.7226367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.14,f,437.74,M,239.36,F*1C
2024-09-03T19:52:25.0660687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.41,f,438.12,M,239.57,F*15
2024-09-03T19:52:27.3899765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.43,f,438.43,M,239.74,F*1D
2024-09-03T19:52:29.7332651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.25,f,437.77,M,239.37,F*1C
2024-09-03T19:52:32.0921018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.08,f,438.63,M,239.85,F*1F
2024-09-03T19:52:34.4386996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.46,f,438.14,M,239.58,F*1B
2024-09-03T19:52:36.7440742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.65,f,437.89,M,239.44,F*1D
2024-09-03T19:52:39.0928838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.06,f,438.63,M,239.84,F*10
2024-09-03T19:52:41.4365512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.31,M,239.67,F*19
2024-09-03T19:52:43.7824541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.94,f,438.89,M,239.99,F*13
2024-09-03T19:52:46.1413190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.06,f,438.32,M,239.68,F*17
2024-09-03T19:52:48.4729512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.42,f,438.43,M,239.74,F*1C
2024-09-03T19:52:50.8162562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-09-03T19:52:53.1685678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.14,f,438.65,M,239.86,F*17
2024-09-03T19:52:55.5102366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.89,f,438.27,M,239.65,F*16
2024-09-03T19:52:57.8534945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.15,f,438.96,M,240.03,F*17
2024-09-03T19:53:00.1967514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.55,f,439.08,M,240.09,F*1F
2024-09-03T19:53:02.5448825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.24,f,438.07,M,239.54,F*11
2024-09-03T19:53:04.8882314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.27,f,439.60,M,240.38,F*14
2024-09-03T19:53:07.2397913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.76,f,438.84,M,239.96,F*1D
2024-09-03T19:53:09.5970077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.16,f,439.27,M,240.19,F*15
2024-09-03T19:53:11.9247450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.06,f,439.23,M,240.18,F*11
2024-09-03T19:53:14.2679803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-09-03T19:53:16.6112482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.65,f,440.02,M,240.61,F*15
2024-09-03T19:53:18.9701926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.69,f,439.12,M,240.11,F*12
2024-09-03T19:53:21.3196188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.75,f,439.14,M,240.13,F*1B
2024-09-03T19:53:23.6537223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-09-03T19:53:25.9851689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.81,f,440.07,M,240.64,F*1F
2024-09-03T19:53:28.3440571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.69,f,439.12,M,240.12,F*11
2024-09-03T19:53:30.7220495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.40,f,439.34,M,240.23,F*1D
2024-09-03T19:53:33.0653806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.09,f,439.85,M,240.52,F*1E
2024-09-03T19:53:35.3815851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.28,f,440.22,M,240.71,F*18
2024-09-03T19:53:37.7534542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.08,f,439.85,M,240.51,F*1C
2024-09-03T19:53:40.1073267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.94,f,439.81,M,240.49,F*15
2024-09-03T19:53:42.4505916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.54,f,441.21,M,241.26,F*11
2024-09-03T19:53:44.8094607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.71,f,440.35,M,240.78,F*1B
2024-09-03T19:53:47.1684004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.51,f,439.68,M,240.42,F*10
2024-09-03T19:53:49.5272343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-09-03T19:53:51.8704671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-09-03T19:53:54.2294992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.82,f,440.38,M,240.80,F*1D
2024-09-03T19:53:56.5784663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.25,f,440.82,M,241.04,F*1E
2024-09-03T19:53:58.9373736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.64,f,441.24,M,241.27,F*16
2024-09-03T19:54:01.2806733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.90,f,440.71,M,240.98,F*1B
2024-09-03T19:54:03.6396737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.29,f,440.22,M,240.72,F*1A
2024-09-03T19:54:05.9828796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.03,f,440.44,M,240.84,F*1A
2024-09-03T19:54:08.3339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-09-03T19:54:10.6927569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.86,f,440.39,M,240.81,F*19
2024-09-03T19:54:13.0517306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.60,f,440.01,M,240.60,F*12
2024-09-03T19:54:15.3950408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.10,F*19
2024-09-03T19:54:17.7406248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.21,f,440.50,M,240.87,F*1C
2024-09-03T19:54:20.0995881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.87,f,440.70,M,240.98,F*1C
2024-09-03T19:54:22.4741268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.99,f,439.82,M,240.50,F*13
2024-09-03T19:54:24.8208761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-09-03T19:54:27.1641706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.52,f,440.29,M,240.75,F*1A
2024-09-03T19:54:29.5230485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.60,f,440.31,M,240.77,F*10
2024-09-03T19:54:31.8976769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.84,f,440.69,M,240.97,F*18
2024-09-03T19:54:34.2565732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.42,f,440.56,M,240.90,F*19
2024-09-03T19:54:36.5731876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.14,F*1B
2024-09-03T19:54:38.9164585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.13,f,440.48,M,240.86,F*15
2024-09-03T19:54:41.2753296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.96,F*1A
2024-09-03T19:54:43.6454076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.21,f,440.50,M,240.87,F*1C
2024-09-03T19:54:45.9910117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.38,M,240.80,F*1F
2024-09-03T19:54:48.3342960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.06,f,441.06,M,241.18,F*1E
2024-09-03T19:54:50.6825439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.71,f,440.35,M,240.78,F*1B
2024-09-03T19:54:53.0415754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.46,f,440.88,M,241.08,F*1D
2024-09-03T19:54:55.4160131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.15,f,440.79,M,241.03,F*1E
2024-09-03T19:54:57.7649898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.58,f,440.61,M,240.93,F*15
2024-09-03T19:55:00.1010542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.36,f,440.85,M,241.06,F*19
2024-09-03T19:55:02.4443590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.52,M,240.88,F*16
2024-09-03T19:55:04.8032919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.34,f,441.45,M,241.39,F*14
2024-09-03T19:55:07.1620678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.87,f,440.09,M,240.64,F*17
2024-09-03T19:55:09.5210342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.10,f,440.77,M,241.02,F*14
2024-09-03T19:55:11.8802695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-09-03T19:55:14.2391759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.49,f,441.20,M,241.25,F*1F
2024-09-03T19:55:16.5829187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.26,f,440.51,M,240.88,F*15
2024-09-03T19:55:18.9431630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-09-03T19:55:21.3029221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.45,f,441.49,M,241.41,F*11
2024-09-03T19:55:23.6462300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.40,f,440.56,M,240.90,F*1B
2024-09-03T19:55:26.0206069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-09-03T19:55:28.3796484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.45,f,441.49,M,241.41,F*11
2024-09-03T19:55:30.6916773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-09-03T19:55:33.0506496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.16,f,441.40,M,241.36,F*1E
2024-09-03T19:55:35.4093247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.43,f,440.57,M,240.91,F*18
2024-09-03T19:55:37.7840625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.94,f,441.64,M,241.49,F*1A
2024-09-03T19:55:40.1428684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.78,f,441.28,M,241.30,F*11
2024-09-03T19:55:42.5174857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.85,f,441.00,M,241.14,F*1E
2024-09-03T19:55:44.8763478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.95,f,441.03,M,241.16,F*1E
2024-09-03T19:55:47.2092545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.74,f,440.97,M,241.12,F*19
2024-09-03T19:55:49.5729950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.53,f,441.51,M,241.42,F*1C
2024-09-03T19:55:51.9164323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.92,f,441.02,M,241.15,F*1B
2024-09-03T19:55:54.2953998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-09-03T19:55:56.6699193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.62,f,441.24,M,241.27,F*10
2024-09-03T19:55:59.0288426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.43,f,441.18,M,241.24,F*1F
2024-09-03T19:56:01.3605598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-09-03T19:56:03.7194900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.37,f,441.16,M,241.23,F*15
2024-09-03T19:56:06.0784073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.73,f,441.57,M,241.46,F*1C
2024-09-03T19:56:08.4373214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.05,f,441.36,M,241.34,F*1F
2024-09-03T19:56:10.7966192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.14,f,441.39,M,241.36,F*12
2024-09-03T19:56:13.1868085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.82,f,441.60,M,241.47,F*17
2024-09-03T19:56:15.5455849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.66,f,440.94,M,241.11,F*1A
2024-09-03T19:56:17.8912806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.74,f,441.88,M,241.62,F*1E
2024-09-03T19:56:20.2345553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.58,F*1B
2024-09-03T19:56:22.5933178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.86,f,441.00,M,241.14,F*1D
2024-09-03T19:56:24.9491558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.47,f,442.10,M,241.75,F*12
2024-09-03T19:56:27.3079097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.68,f,441.56,M,241.45,F*14
2024-09-03T19:56:29.6669997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.19,f,441.41,M,241.37,F*11
2024-09-03T19:56:32.0256854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.37,f,441.77,M,241.56,F*1E
2024-09-03T19:56:34.3848250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-09-03T19:56:36.7436637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.33,f,441.45,M,241.39,F*13
2024-09-03T19:56:39.0899416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.82,f,441.91,M,241.64,F*19
2024-09-03T19:56:41.4643672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.82,F*13
2024-09-03T19:56:43.8232989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.29,f,441.44,M,241.38,F*18
2024-09-03T19:56:46.1821787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.37,f,441.77,M,241.56,F*1E
2024-09-03T19:56:48.5098658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.90,f,441.93,M,241.65,F*19
2024-09-03T19:56:50.8897394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.94,f,441.94,M,241.66,F*19
2024-09-03T19:56:53.2798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.00,f,441.66,M,241.50,F*1C
2024-09-03T19:56:55.6388512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.70,F*12
2024-09-03T19:56:57.9822769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.95,f,441.64,M,241.49,F*1B
2024-09-03T19:57:00.3723699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.33,f,442.67,M,242.05,F*17
2024-09-03T19:57:02.7469087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.24,f,441.42,M,241.37,F*1C
2024-09-03T19:57:05.1368957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.93,f,441.94,M,241.65,F*1D
2024-09-03T19:57:07.5271199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.29,f,442.05,M,241.71,F*1A
2024-09-03T19:57:09.8705082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.23,f,442.03,M,241.71,F*16
2024-09-03T19:57:12.1511327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.79,M,241.58,F*18
2024-09-03T19:57:14.5101245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.28,f,442.04,M,241.71,F*1A
2024-09-03T19:57:16.8690075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-09-03T19:57:19.2279252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.03,f,441.97,M,241.67,F*1D
2024-09-03T19:57:21.6025129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.22,f,442.03,M,241.70,F*16
2024-09-03T19:57:23.9504209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.08,f,441.38,M,241.35,F*1D
2024-09-03T19:57:26.3092729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.19,f,442.93,M,242.20,F*12
2024-09-03T19:57:28.6703094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.00,f,441.66,M,241.50,F*1C
2024-09-03T19:57:31.0291355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.78,f,441.59,M,241.46,F*19
2024-09-03T19:57:33.3882313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-09-03T19:57:35.7507455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.27,f,442.04,M,241.71,F*15
2024-09-03T19:57:38.1217445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.88,f,441.92,M,241.65,F*11
2024-09-03T19:57:40.4806552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.79,f,441.59,M,241.47,F*19
2024-09-03T19:57:42.8421672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.38,M,241.89,F*1C
2024-09-03T19:57:45.2012040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.44,f,442.09,M,241.74,F*18
2024-09-03T19:57:47.5757262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-09-03T19:57:49.9345342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.19,f,442.32,M,241.86,F*14
2024-09-03T19:57:52.2778420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.11,f,441.69,M,241.52,F*11
2024-09-03T19:57:54.6212015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.58,f,442.14,M,241.76,F*1B
2024-09-03T19:57:56.9801014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.60,f,441.53,M,241.43,F*1F
2024-09-03T19:57:59.3547398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-09-03T19:58:01.6978436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.39,f,441.77,M,241.57,F*11
2024-09-03T19:58:04.0882342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.62,f,441.84,M,241.60,F*17
2024-09-03T19:58:06.4470480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.10,f,442.30,M,241.85,F*1C
2024-09-03T19:58:08.8059587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.73,f,441.57,M,241.45,F*1F
2024-09-03T19:58:11.1540878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.43,f,442.09,M,241.74,F*1F
2024-09-03T19:58:13.5237031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-09-03T19:58:15.8827175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.53,F*19
2024-09-03T19:58:18.2416861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.83,f,442.21,M,241.81,F*13
2024-09-03T19:58:20.6005061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.34,f,441.76,M,241.56,F*1C
2024-09-03T19:58:22.9594583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.82,f,442.51,M,241.97,F*13
2024-09-03T19:58:25.3376534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.97,f,441.95,M,241.66,F*1B
2024-09-03T19:58:27.7006787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.95,M,241.66,F*19
2024-09-03T19:58:30.0438427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.92,f,442.54,M,241.99,F*19
2024-09-03T19:58:32.4027980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.79,M,241.58,F*18
2024-09-03T19:58:34.7928247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.63,F*1C
2024-09-03T19:58:37.1423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-09-03T19:58:39.4955442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.69,f,441.86,M,241.61,F*1F
2024-09-03T19:58:41.8659491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.14,f,442.31,M,241.86,F*1A
2024-09-03T19:58:44.2249198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.51,f,442.11,M,241.75,F*14
2024-09-03T19:58:46.5837818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.29,f,442.05,M,241.71,F*1A
2024-09-03T19:58:48.9554591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.06,f,442.28,M,241.84,F*13
2024-09-03T19:58:51.3143742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.31,f,442.67,M,242.05,F*15
2024-09-03T19:58:53.6755350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.49,f,441.80,M,241.58,F*11
2024-09-03T19:58:56.0344339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.48,f,442.11,M,241.75,F*1C
2024-09-03T19:58:58.3956130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.31,f,442.97,M,242.22,F*1E
2024-09-03T19:59:00.7701397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.96,f,441.95,M,241.66,F*1A
2024-09-03T19:59:03.1307768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.38,f,442.08,M,241.73,F*15
2024-09-03T19:59:05.4879627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.54,f,442.73,M,242.09,F*1F
2024-09-03T19:59:07.8520745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.44,f,441.79,M,241.57,F*15
2024-09-03T19:59:10.2109573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.35,f,442.37,M,241.89,F*10
2024-09-03T19:59:12.6012096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.67,f,442.16,M,241.78,F*1B
2024-09-03T19:59:14.9601365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.62,f,442.15,M,241.77,F*12
2024-09-03T19:59:17.3033990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.07,f,442.29,M,241.85,F*12
2024-09-03T19:59:19.6623995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-09-03T19:59:22.0212971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.22,f,442.64,M,242.04,F*15
2024-09-03T19:59:24.3645655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-09-03T19:59:26.7640384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.28,f,442.35,M,241.88,F*1F
2024-09-03T19:59:29.1169488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.11,f,442.60,M,242.02,F*17
2024-09-03T19:59:31.4630986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.47,f,442.10,M,241.74,F*13
2024-09-03T19:59:33.8376744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.42,f,442.09,M,241.74,F*1E
2024-09-03T19:59:36.1808848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.98,f,442.56,M,242.00,F*12
2024-09-03T19:59:38.5397555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.05,f,441.97,M,241.67,F*1B
2024-09-03T19:59:40.9299948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.38,f,441.77,M,241.56,F*11
2024-09-03T19:59:43.2888771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.29,f,442.35,M,241.88,F*1E
2024-09-03T19:59:45.6389838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.88,f,442.23,M,241.81,F*1A
2024-09-03T19:59:48.0301451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.12,f,442.00,M,241.69,F*1E
2024-09-03T19:59:50.3881596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.93,f,442.55,M,241.99,F*19
2024-09-03T19:59:52.7312685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.53,f,442.12,M,241.76,F*16
2024-09-03T19:59:55.0903218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.62,f,442.15,M,241.77,F*12
2024-09-03T19:59:57.4491698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.96,f,442.56,M,241.99,F*1F
2024-09-03T19:59:59.8081011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.93,f,442.24,M,241.82,F*14
2024-09-03T20:00:02.1826320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.72,f,442.18,M,241.79,F*10
2024-09-03T20:00:06.1349299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.45,f,442.40,M,241.91,F*1E
2024-09-03T20:00:09.4498115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.46,f,442.10,M,241.74,F*12
2024-09-03T20:00:11.9336951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.39,f,442.38,M,241.90,F*1B
2024-09-03T20:00:13.9956733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.44,f,442.70,M,242.07,F*13
2024-09-03T20:00:16.3547681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-09-03T20:00:18.7136335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-09-03T20:00:21.0882695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.43,f,441.79,M,241.57,F*12
2024-09-03T20:00:23.4315241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.87,f,442.23,M,241.81,F*15
2024-09-03T20:00:25.7904328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.66,f,442.77,M,242.11,F*13
2024-09-03T20:00:28.1493143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.47,f,441.80,M,241.58,F*1F
2024-09-03T20:00:30.5239390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.93,f,442.24,M,241.82,F*14
2024-09-03T20:00:32.8828612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-09-03T20:00:35.2416937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.45,f,442.40,M,241.91,F*1E
2024-09-03T20:00:37.6027800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.75,f,441.88,M,241.62,F*1F
2024-09-03T20:00:39.9774357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.14,f,442.00,M,241.69,F*18
2024-09-03T20:00:42.3206452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.66,f,442.16,M,241.78,F*1A
2024-09-03T20:00:44.6795773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.79,f,441.89,M,241.63,F*13
2024-09-03T20:00:47.0442378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.89,f,442.54,M,241.98,F*12
2024-09-03T20:00:49.4188700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.69,f,441.86,M,241.61,F*1F
2024-09-03T20:00:51.7933380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.61,f,441.84,M,241.60,F*14
2024-09-03T20:00:54.1384766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-09-03T20:00:56.4974435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.70,f,441.87,M,241.62,F*15
2024-09-03T20:00:58.8598332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.92,f,441.94,M,241.65,F*1C
2024-09-03T20:01:01.2247580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.63,f,442.15,M,241.77,F*13
2024-09-03T20:01:03.5794363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.12,f,442.00,M,241.69,F*1E
2024-09-03T20:01:05.9291785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.44,f,442.10,M,241.74,F*10
2024-09-03T20:01:08.3037906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.97,f,441.95,M,241.66,F*1B
2024-09-03T20:01:10.6626332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.08,f,441.98,M,241.68,F*16
2024-09-03T20:01:13.0371473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.11,f,441.99,M,241.69,F*1E
2024-09-03T20:01:15.3900022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.03,f,441.97,M,241.67,F*1D
2024-09-03T20:01:17.7509913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.86,f,441.92,M,241.64,F*1E
2024-09-03T20:01:20.0993261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.85,f,441.91,M,241.64,F*1E
2024-09-03T20:01:22.4582218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.36,f,442.37,M,241.89,F*13
2024-09-03T20:01:24.8014824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.30,f,442.05,M,241.72,F*11
2024-09-03T20:01:27.1760591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.87,f,441.62,M,241.48,F*1F
2024-09-03T20:01:29.5350574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.45,f,442.71,M,242.07,F*13
2024-09-03T20:01:31.9117296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.81,f,442.51,M,241.97,F*10
2024-09-03T20:01:34.2740828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.86,f,441.92,M,241.64,F*1E
2024-09-03T20:01:36.6330738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.97,f,442.26,M,241.83,F*13
2024-09-03T20:01:38.9920366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.26,f,442.65,M,242.04,F*10
2024-09-03T20:01:41.3568410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-09-03T20:01:43.7157376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.96,f,442.25,M,241.83,F*11
2024-09-03T20:01:46.0747331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.31,f,442.36,M,241.89,F*15
2024-09-03T20:01:48.4414059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.21,f,441.41,M,241.37,F*1A
2024-09-03T20:01:50.8003306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.50,f,442.11,M,241.75,F*15
2024-09-03T20:01:53.1592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.77,f,442.80,M,242.13,F*19
2024-09-03T20:01:55.5180265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.15,f,441.40,M,241.36,F*1D
2024-09-03T20:01:57.8771769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.74,f,442.49,M,241.96,F*12
2024-09-03T20:02:00.2517393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.09,f,441.99,M,241.68,F*16
2024-09-03T20:02:02.6105116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.35,f,441.76,M,241.56,F*1D
2024-09-03T20:02:04.9909692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.45,f,442.71,M,242.08,F*1C
2024-09-03T20:02:07.3420088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-09-03T20:02:09.7195108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.57,f,442.13,M,241.76,F*13
2024-09-03T20:02:12.0471504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-09-03T20:02:15.4214413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.01,f,442.57,M,242.00,F*10
2024-09-03T20:02:17.9595030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.32,f,442.06,M,241.72,F*10
2024-09-03T20:02:20.3183377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.07,f,442.29,M,241.85,F*12
2024-09-03T20:02:22.6772099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.47,f,442.41,M,241.91,F*1D
2024-09-03T20:02:25.0385101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.16,f,441.70,M,241.53,F*1F
2024-09-03T20:02:27.4131450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-09-03T20:02:29.7720899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.80,f,441.90,M,241.63,F*1D
2024-09-03T20:02:32.1465665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.82,f,442.21,M,241.80,F*13
2024-09-03T20:02:34.5054821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.09,f,442.29,M,241.85,F*1C
2024-09-03T20:02:36.8565983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.94,f,442.55,M,241.99,F*1E
2024-09-03T20:02:39.2161149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.37,f,441.77,M,241.56,F*1E
2024-09-03T20:02:41.5749887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-09-03T20:02:43.9338861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-09-03T20:02:46.2964171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.20,f,441.72,M,241.53,F*18
2024-09-03T20:02:48.6580408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.21,f,442.63,M,242.03,F*16
2024-09-03T20:02:51.0326017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.06,f,442.59,M,242.01,F*18
2024-09-03T20:02:53.3994595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.90,f,441.93,M,241.65,F*19
2024-09-03T20:02:55.7474532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.74,f,441.88,M,241.62,F*1E
2024-09-03T20:02:58.1063449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.18,f,442.93,M,242.20,F*13
2024-09-03T20:03:00.4652185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.14,f,442.00,M,241.69,F*18
2024-09-03T20:03:02.8397780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.22,f,442.03,M,241.70,F*16
2024-09-03T20:03:05.1986347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.45,f,443.01,M,242.24,F*15
2024-09-03T20:03:07.5732127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.66,f,442.16,M,241.78,F*1A
2024-09-03T20:03:09.9386777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.11,f,442.60,M,242.02,F*17
2024-09-03T20:03:12.2975379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.73,f,442.49,M,241.96,F*15
2024-09-03T20:03:14.6564413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.30,f,442.05,M,241.72,F*11
2024-09-03T20:03:17.0309172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.54,f,442.43,M,241.92,F*1E
2024-09-03T20:03:19.3940776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.20,f,442.63,M,242.03,F*17
2024-09-03T20:03:21.7373932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-09-03T20:03:24.0963590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.50,f,442.11,M,241.75,F*15
2024-09-03T20:03:26.4552551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.05,f,442.89,M,242.18,F*1F
2024-09-03T20:03:28.8169253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.94,f,441.94,M,241.66,F*19
2024-09-03T20:03:31.1757870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.97,f,442.56,M,242.00,F*1D
2024-09-03T20:03:33.5659587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.27,f,442.65,M,242.04,F*11
2024-09-03T20:03:35.9248723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.79,f,441.89,M,241.63,F*13
2024-09-03T20:03:38.2838486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.40,f,442.39,M,241.90,F*14
2024-09-03T20:03:40.6426655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.17,f,442.32,M,241.86,F*1A
2024-09-03T20:03:43.0328303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.34,f,442.37,M,241.89,F*11
2024-09-03T20:03:45.3760387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.78,f,441.89,M,241.63,F*12
2024-09-03T20:03:47.7194310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.60,f,443.36,M,242.43,F*10
2024-09-03T20:03:50.0782277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.72,f,442.18,M,241.79,F*10
2024-09-03T20:03:52.4527855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.23,f,442.34,M,241.87,F*1A
2024-09-03T20:03:54.8360315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.16,f,442.62,M,242.03,F*13
2024-09-03T20:03:57.1949568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.47,f,442.71,M,242.08,F*1E
2024-09-03T20:03:59.5403861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.44,f,442.40,M,241.91,F*1F
2024-09-03T20:04:01.9150517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.30,f,442.66,M,242.05,F*15
2024-09-03T20:04:04.2738261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.82,f,442.82,M,242.14,F*16
2024-09-03T20:04:06.6369024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.31,f,442.36,M,241.89,F*15
2024-09-03T20:04:09.0161119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.74,f,442.80,M,242.12,F*1B
2024-09-03T20:04:11.3750837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.95,f,442.86,M,242.16,F*16
2024-09-03T20:04:13.7339361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.13,f,442.31,M,241.86,F*1D
2024-09-03T20:04:16.1084831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.02,f,442.88,M,242.17,F*16
2024-09-03T20:04:18.4830213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.69,f,442.17,M,241.78,F*14
2024-09-03T20:04:20.8437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.80,f,442.81,M,242.13,F*10
2024-09-03T20:04:23.2027352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.69,f,442.78,M,242.11,F*13
2024-09-03T20:04:25.5616666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.58,f,441.83,M,241.60,F*19
2024-09-03T20:04:27.9449892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.71,f,443.39,M,242.45,F*19
2024-09-03T20:04:30.3136055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.69,f,442.47,M,241.95,F*13
2024-09-03T20:04:32.6569556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.23,f,442.33,M,241.87,F*1D
2024-09-03T20:04:35.0158573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.56,f,442.43,M,241.93,F*1D
2024-09-03T20:04:37.3903980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.31,f,442.67,M,242.05,F*15
2024-09-03T20:04:39.7491625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.89,f,442.23,M,241.81,F*1B
2024-09-03T20:04:42.1238612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.81,f,442.21,M,241.80,F*10
2024-09-03T20:04:44.4827368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.95,f,443.17,M,242.33,F*19
2024-09-03T20:04:46.8261354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.36,f,441.76,M,241.56,F*1E
2024-09-03T20:04:49.2162189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.37,f,442.99,M,242.23,F*17
2024-09-03T20:04:51.5938590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.46,f,442.10,M,241.74,F*12
2024-09-03T20:04:53.9215521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-09-03T20:04:56.2721649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.04,f,442.58,M,242.01,F*1B
2024-09-03T20:04:58.6648897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.59,f,442.14,M,241.76,F*1A
2024-09-03T20:05:01.0394946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.14,f,443.22,M,242.36,F*14
2024-09-03T20:05:03.3983411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-09-03T20:05:05.7572032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.54,f,441.82,M,241.59,F*1E
2024-09-03T20:05:08.1340231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.36,f,442.98,M,242.23,F*17
2024-09-03T20:05:10.4930237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.15,M,242.32,F*17
2024-09-03T20:05:12.8831703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.22,f,442.33,M,241.87,F*1C
2024-09-03T20:05:15.2577469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.92,f,442.24,M,241.82,F*15
2024-09-03T20:05:17.5837814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.22,f,442.94,M,242.20,F*1D
2024-09-03T20:05:19.9431237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.88,f,443.14,M,242.31,F*14
2024-09-03T20:05:22.3175998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.47,f,442.10,M,241.74,F*13
2024-09-03T20:05:24.6764170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-09-03T20:05:27.0353273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.45,f,443.32,M,242.41,F*11
2024-09-03T20:05:29.4099120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.15,f,442.62,M,242.03,F*10
2024-09-03T20:05:31.7688324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.64,f,442.77,M,242.11,F*11
2024-09-03T20:05:34.1433430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.78,f,442.81,M,242.13,F*17
2024-09-03T20:05:36.5177644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.89,f,443.14,M,242.31,F*15
2024-09-03T20:05:38.8924561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.93,f,442.85,M,242.16,F*13
2024-09-03T20:05:41.2513848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.72,f,442.79,M,242.12,F*1B
2024-09-03T20:05:43.6283847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.42,f,442.70,M,242.07,F*15
2024-09-03T20:05:46.0051094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.06,f,443.50,M,242.51,F*12
2024-09-03T20:05:48.3483895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.16,f,442.62,M,242.03,F*13
2024-09-03T20:05:50.7229522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-09-03T20:05:53.0819054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.20,f,443.55,M,242.53,F*11
2024-09-03T20:05:55.4586117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.47,f,442.71,M,242.08,F*1E
2024-09-03T20:05:57.8331405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19
2024-09-03T20:06:00.1920737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.24,f,442.95,M,242.21,F*1B
2024-09-03T20:06:02.5666020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.54,f,443.34,M,242.42,F*14
2024-09-03T20:06:04.9411923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-09-03T20:06:07.3000932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.15,f,443.22,M,242.36,F*15
2024-09-03T20:06:09.6614920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.70,f,443.39,M,242.45,F*18
2024-09-03T20:06:12.0359393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.80,f,443.12,M,242.30,F*1B
2024-09-03T20:06:15.2229427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.09,f,443.51,M,242.52,F*1F
2024-09-03T20:06:17.9723838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.83,f,443.13,M,242.31,F*18
2024-09-03T20:06:20.3455806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.59,f,443.06,M,242.27,F*1C
2024-09-03T20:06:22.6919484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.97,f,443.78,M,242.66,F*14
2024-09-03T20:06:25.0664824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-09-03T20:06:27.4317344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.25,f,442.65,M,242.04,F*13
2024-09-03T20:06:29.7906497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.45,f,444.23,M,242.91,F*18
2024-09-03T20:06:32.1651857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.34,f,443.59,M,242.56,F*1D
2024-09-03T20:06:34.5590511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.48,f,443.02,M,242.25,F*1A
2024-09-03T20:06:36.9299016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.77,f,443.72,M,242.63,F*15
2024-09-03T20:06:39.2887538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.66,f,444.29,M,242.94,F*16
2024-09-03T20:06:41.6631786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.11,f,442.91,M,242.19,F*12
2024-09-03T20:06:44.0221856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.19,f,443.24,M,242.37,F*1E
2024-09-03T20:06:46.3811335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-09-03T20:06:48.7555778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.40,f,443.30,M,242.40,F*17
2024-09-03T20:06:51.1301273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.85,f,444.05,M,242.81,F*10
2024-09-03T20:06:53.5102926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.48,f,443.33,M,242.41,F*1D
2024-09-03T20:06:55.8848782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.12,f,444.13,M,242.85,F*1C
2024-09-03T20:06:58.2593762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.98,f,444.09,M,242.83,F*12
2024-09-03T20:07:00.6182555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.37,f,443.60,M,242.56,F*14
2024-09-03T20:07:02.9932035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.53,f,443.65,M,242.59,F*1C
2024-09-03T20:07:05.3584533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.76,M,243.20,F*1E
2024-09-03T20:07:07.7329753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.06,f,443.81,M,242.68,F*17
2024-09-03T20:07:10.1204759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.47,M,242.49,F*14
2024-09-03T20:07:12.4949990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.12,f,444.74,M,243.19,F*17
2024-09-03T20:07:14.8694859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.39,f,443.60,M,242.57,F*1B
2024-09-03T20:07:17.2283422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.49,f,444.24,M,242.92,F*10
2024-09-03T20:07:19.6028845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.54,f,443.65,M,242.59,F*1B
2024-09-03T20:07:21.9813342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.19,f,444.15,M,242.86,F*12
2024-09-03T20:07:24.3401778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.69,f,444.61,M,243.12,F*15
2024-09-03T20:07:26.7032585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.36,f,443.90,M,242.73,F*1E
2024-09-03T20:07:29.0933491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.91,f,444.07,M,242.82,F*14
2024-09-03T20:07:31.4679552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.59,f,444.27,M,242.93,F*13
2024-09-03T20:07:33.8458959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.96,f,444.08,M,242.83,F*1D
2024-09-03T20:07:36.2203330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.04,f,444.41,M,243.01,F*1E
2024-09-03T20:07:38.5949402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.56,f,444.57,M,243.09,F*16
2024-09-03T20:07:40.9695024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.85,f,444.35,M,242.98,F*1A
2024-09-03T20:07:43.3441175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.63,f,444.29,M,242.94,F*13
2024-09-03T20:07:45.7186073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.93,f,444.68,M,243.16,F*1D
2024-09-03T20:07:48.0931036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.27,f,444.18,M,242.88,F*1C
2024-09-03T20:07:50.4675006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.59,f,444.88,M,243.26,F*17
2024-09-03T20:07:52.8421506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.30,f,444.80,M,243.22,F*14
2024-09-03T20:07:55.2125848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-09-03T20:07:57.5894279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.62,f,444.59,M,243.10,F*17
2024-09-03T20:07:59.9796068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.12,f,444.74,M,243.19,F*17
2024-09-03T20:08:02.3541141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.58,f,444.88,M,243.26,F*16
2024-09-03T20:08:04.7369119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.33,f,444.20,M,242.89,F*13
2024-09-03T20:08:07.0913112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.96,f,445.30,M,243.49,F*15
2024-09-03T20:08:09.4659540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.44,f,444.53,M,243.07,F*1F
2024-09-03T20:08:11.8560917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.94,f,444.99,M,243.32,F*13
2024-09-03T20:08:14.2305495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.29,f,445.10,M,243.38,F*15
2024-09-03T20:08:16.6208186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.07,f,444.73,M,243.18,F*15
2024-09-03T20:08:18.9952619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.89,f,444.67,M,243.15,F*1A
2024-09-03T20:08:21.3541789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.48,f,445.46,M,243.58,F*16
2024-09-03T20:08:23.7286091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-09-03T20:08:26.1188737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.33,f,444.80,M,243.22,F*17
2024-09-03T20:08:28.4933351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.84,f,444.96,M,243.31,F*1E
2024-09-03T20:08:30.8678539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.39,f,445.74,M,243.73,F*1B
2024-09-03T20:08:33.2461122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.33,f,445.41,M,243.56,F*13
2024-09-03T20:08:35.6265724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.96,f,444.69,M,243.16,F*19
2024-09-03T20:08:38.0011164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.03,f,445.32,M,243.51,F*13
2024-09-03T20:08:40.3756693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.98,f,446.22,M,244.00,F*12
2024-09-03T20:08:42.7501755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.86,f,444.97,M,243.31,F*1D
2024-09-03T20:08:45.1403069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.72,f,445.53,M,243.62,F*12
2024-09-03T20:08:47.5148828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.24,f,446.61,M,244.21,F*17
2024-09-03T20:08:49.8655909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.87,f,445.58,M,243.64,F*15
2024-09-03T20:08:52.2595547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.22,f,445.68,M,243.70,F*1F
2024-09-03T20:08:54.6496783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-09-03T20:08:57.0510087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.60,f,446.11,M,243.93,F*18
2024-09-03T20:08:59.4325502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.05,f,446.55,M,244.17,F*16
2024-09-03T20:09:01.8069628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.04,f,445.32,M,243.51,F*14
2024-09-03T20:09:04.1837312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.32,f,446.93,M,244.39,F*17
2024-09-03T20:09:06.5582573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.18,f,446.59,M,244.20,F*12
2024-09-03T20:09:08.9327552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-09-03T20:09:11.3073119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.38,f,446.04,M,243.90,F*12
2024-09-03T20:09:13.7130400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.50,f,446.99,M,244.42,F*15
2024-09-03T20:09:16.0973299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.51,f,446.69,M,244.25,F*19
2024-09-03T20:09:18.4876777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.53,f,446.69,M,244.25,F*1B
2024-09-03T20:09:20.8778171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-09-03T20:09:23.2575888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.92,f,447.12,M,244.49,F*12
2024-09-03T20:09:25.6322223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.22,f,446.90,M,244.37,F*1B
2024-09-03T20:09:28.0379677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.67,f,447.04,M,244.45,F*13
2024-09-03T20:09:30.4280374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.29,f,446.93,M,244.38,F*1C
2024-09-03T20:09:32.8183108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.06,f,448.08,M,245.01,F*11
2024-09-03T20:09:35.1928533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.86,f,447.10,M,244.48,F*14
2024-09-03T20:09:37.5859690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.26,f,447.22,M,244.54,F*13
2024-09-03T20:09:39.9916327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.88,f,447.71,M,244.81,F*16
2024-09-03T20:09:42.3818855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.38,M,244.63,F*10
2024-09-03T20:09:44.7720158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.90,F*16
2024-09-03T20:09:47.1621562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.06,M,245.00,F*18
2024-09-03T20:09:49.5385934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.14,f,447.49,M,244.69,F*1E
2024-09-03T20:09:51.9479156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.19,f,448.42,M,245.20,F*13
2024-09-03T20:09:54.3381602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.25,f,448.13,M,245.04,F*1F
2024-09-03T20:09:56.7283281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.48,f,447.59,M,244.75,F*1B
2024-09-03T20:09:59.1185615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-09-03T20:10:01.5088144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.97,f,448.66,M,245.33,F*11
2024-09-03T20:10:03.9052597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.81,f,448.30,M,245.13,F*16
2024-09-03T20:10:06.3109242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.16,f,449.32,M,245.69,F*12
2024-09-03T20:10:08.7052951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.06,f,448.68,M,245.34,F*13
2024-09-03T20:10:11.0954168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.60,f,449.15,M,245.60,F*18
2024-09-03T20:10:13.5011789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.61,f,448.85,M,245.44,F*16
2024-09-03T20:10:15.9133799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.52,M,245.80,F*1A
2024-09-03T20:10:18.3098658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.72,f,449.49,M,245.79,F*1D
2024-09-03T20:10:20.7156121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.03,f,448.68,M,245.34,F*16
2024-09-03T20:10:23.0902144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.99,f,450.19,M,246.17,F*1C
2024-09-03T20:10:25.4959954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.06,f,449.60,M,245.84,F*16
2024-09-03T20:10:27.8996390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.38,f,449.70,M,245.90,F*1F
2024-09-03T20:10:30.3237235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.18,f,449.94,M,246.03,F*1D
2024-09-03T20:10:32.7214290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.44,f,450.93,M,246.57,F*15
2024-09-03T20:10:35.1116045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.75,f,449.81,M,245.96,F*1E
2024-09-03T20:10:37.5172612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.94,f,451.09,M,246.66,F*18
2024-09-03T20:10:39.9231060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.54,f,451.57,M,246.92,F*13
2024-09-03T20:10:42.3289306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.30,f,450.89,M,246.55,F*1F
2024-09-03T20:10:44.7503723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.47,f,451.25,M,246.75,F*1C
2024-09-03T20:10:47.1767669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.65,f,452.22,M,247.28,F*12
2024-09-03T20:10:49.5851329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-09-03T20:10:51.9910077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.60,f,451.59,M,246.93,F*1B
2024-09-03T20:10:54.4122652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.22,f,452.39,M,247.37,F*12
2024-09-03T20:10:56.8099503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.44,M,247.40,F*1C
2024-09-03T20:10:59.2156710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.06,f,452.34,M,247.34,F*1A
2024-09-03T20:11:01.6370510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.75,f,453.16,M,247.79,F*14
2024-09-03T20:11:04.0584085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.83,f,453.49,M,247.97,F*16
2024-09-03T20:11:06.4873055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.11,M,247.77,F*19
2024-09-03T20:11:08.9086819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.60,f,453.73,M,248.10,F*1D
2024-09-03T20:11:11.3143957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.61,f,454.03,M,248.27,F*19
2024-09-03T20:11:13.7670526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.38,f,454.27,M,248.40,F*1A
2024-09-03T20:11:16.1884942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-09-03T20:11:18.6128145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.28,f,455.15,M,248.88,F*1C
2024-09-03T20:11:21.0386984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.10,f,454.79,M,248.68,F*13
2024-09-03T20:11:23.4759150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.93,f,456.26,M,249.49,F*16
2024-09-03T20:11:25.9128320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.36,f,455.18,M,248.89,F*1F
2024-09-03T20:11:28.3499149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.37,f,456.40,M,249.56,F*17
2024-09-03T20:11:30.7713406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-09-03T20:11:33.2081839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.18,f,456.95,M,249.86,F*11
2024-09-03T20:11:35.6801096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.41,f,457.02,M,249.90,F*15
2024-09-03T20:11:38.1170674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.50,f,457.96,M,250.42,F*1C
2024-09-03T20:11:40.5384943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.47,f,457.65,M,250.24,F*15
2024-09-03T20:11:42.9911503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.29,f,458.51,M,250.71,F*10
2024-09-03T20:11:45.4436471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.92,f,458.70,M,250.82,F*1F
2024-09-03T20:11:47.8964470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.65,f,458.62,M,250.77,F*1E
2024-09-03T20:11:50.3510586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.06,f,459.05,M,251.01,F*19
2024-09-03T20:11:52.8349514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.34,f,459.44,M,251.22,F*1D
2024-09-03T20:11:55.3032943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-09-03T20:11:57.7717525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.93,f,460.53,M,251.82,F*10
2024-09-03T20:12:00.2088125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-09-03T20:12:02.6770711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.72,f,459.86,M,251.45,F*1F
2024-09-03T20:12:05.1297376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.84,f,460.50,M,251.81,F*16
2024-09-03T20:12:07.5823642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.44,M,251.77,F*15
2024-09-03T20:12:10.0349651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.52,f,460.71,M,251.92,F*1D
2024-09-03T20:12:12.4931192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.54,f,460.41,M,251.76,F*13
2024-09-03T20:12:14.9714726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-09-03T20:12:17.4084691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.90,M,252.02,F*1F
2024-09-03T20:12:19.8768062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.45,f,461.30,M,252.24,F*13
2024-09-03T20:12:22.3335274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.97,f,461.46,M,252.33,F*1B
2024-09-03T20:12:24.8082812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.13,f,461.51,M,252.36,F*13
2024-09-03T20:12:27.2764568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.78,f,462.01,M,252.63,F*19
2024-09-03T20:12:29.7446418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.32,f,461.26,M,252.22,F*12
2024-09-03T20:12:32.2027810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.95,f,462.06,M,252.66,F*18
2024-09-03T20:12:34.6621411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.49,f,462.23,M,252.75,F*1F
2024-09-03T20:12:37.1460252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.24,f,461.54,M,252.37,F*13
2024-09-03T20:12:39.6166046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-09-03T20:12:42.0879804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.23,f,462.15,M,252.70,F*13
2024-09-03T20:12:44.5562448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.34,f,461.88,M,252.56,F*15
2024-09-03T20:12:47.0245574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.59,f,462.26,M,252.76,F*18
2024-09-03T20:12:49.4793150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.72,f,461.99,M,252.62,F*10
2024-09-03T20:12:51.9631528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.64,f,461.36,M,252.27,F*15
2024-09-03T20:12:54.4206338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.21,f,461.23,M,252.20,F*17
2024-09-03T20:12:56.8890091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.52,f,460.41,M,251.75,F*16
2024-09-03T20:12:59.3415664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.30,f,459.43,M,251.22,F*1E
2024-09-03T20:13:01.7986748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.96,f,459.02,M,250.99,F*14
2024-09-03T20:13:04.2512158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-09-03T20:13:06.7039082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.08,f,457.53,M,250.18,F*14
2024-09-03T20:13:09.1428366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.76,f,455.91,M,249.29,F*17
2024-09-03T20:13:11.5839766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.35,f,456.09,M,249.39,F*10
2024-09-03T20:13:14.0209627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.62,f,454.95,M,248.77,F*1A
2024-09-03T20:13:16.4581713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.31,f,453.64,M,248.05,F*1B
2024-09-03T20:13:18.8857703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.83,f,453.49,M,247.97,F*16
2024-09-03T20:13:21.3071583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.73,f,453.16,M,247.79,F*12
2024-09-03T20:13:23.7284647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.49,f,451.25,M,246.75,F*12
2024-09-03T20:13:26.1500112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.32,f,451.20,M,246.72,F*1C
2024-09-03T20:13:28.5577450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.63,f,450.99,M,246.60,F*1E
2024-09-03T20:13:30.9681119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.64,f,449.47,M,245.77,F*1A
2024-09-03T20:13:33.3739088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.85,f,448.93,M,245.48,F*17
2024-09-03T20:13:35.7643620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.18,f,449.03,M,245.53,F*10
2024-09-03T20:13:38.1545985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.81,F*14
2024-09-03T20:13:40.5602573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-09-03T20:13:42.9503732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.57,f,447.01,M,244.43,F*13
2024-09-03T20:13:45.3431289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.52,f,446.08,M,243.92,F*10
2024-09-03T20:13:47.7332191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.03,f,445.02,M,243.34,F*12
2024-09-03T20:13:50.1076930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.05,f,445.02,M,243.34,F*14
2024-09-03T20:13:52.4875028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-09-03T20:13:54.8511361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.55,f,443.04,M,242.26,F*13
2024-09-03T20:13:57.2256137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.85,f,442.52,M,241.97,F*17
2024-09-03T20:13:59.5844442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.70,f,441.26,M,241.28,F*1E
2024-09-03T20:14:01.9434401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.61,f,440.93,M,241.10,F*1B
2024-09-03T20:14:04.3023787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.36,f,439.63,M,240.39,F*16
2024-09-03T20:14:06.6611553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.17,f,438.36,M,239.70,F*1A
2024-09-03T20:14:09.0046406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.10,f,438.33,M,239.68,F*11
2024-09-03T20:14:11.3377671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.07,f,436.49,M,238.68,F*1F
2024-09-03T20:14:13.6810776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.64,f,436.06,M,238.44,F*1D
2024-09-03T20:14:16.0088474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.98,f,434.64,M,237.66,F*13
2024-09-03T20:14:18.3364730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.23,f,433.49,M,237.04,F*18
2024-09-03T20:14:20.6485907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.05,f,433.14,M,236.84,F*1E
2024-09-03T20:14:22.9523593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.14,f,431.33,M,235.86,F*1F
2024-09-03T20:14:25.2644378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-09-03T20:14:27.5608626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.79,f,430.62,M,235.47,F*1B
2024-09-03T20:14:29.8653044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.60,f,429.34,M,234.77,F*11
2024-09-03T20:14:32.1773301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.27,f,430.16,M,235.21,F*10
2024-09-03T20:14:34.4738794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.92,f,428.22,M,234.15,F*12
2024-09-03T20:14:36.7700621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.57,f,429.33,M,234.76,F*13
2024-09-03T20:14:39.0537521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.52,f,428.71,M,234.42,F*18
2024-09-03T20:14:41.3345656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-09-03T20:14:43.6336963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.74,f,427.86,M,233.96,F*10
2024-09-03T20:14:45.9301431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.40,f,427.15,M,233.57,F*12
2024-09-03T20:14:48.2039604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.33,f,427.43,M,233.72,F*11
2024-09-03T20:14:50.4847207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.23,f,425.88,M,232.87,F*15
2024-09-03T20:14:52.7500540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.44,f,425.63,M,232.74,F*1C
2024-09-03T20:14:55.0306933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.39,f,425.62,M,232.73,F*10
2024-09-03T20:14:57.2958180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.00,f,424.28,M,232.00,F*15
2024-09-03T20:14:59.5609483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.88,f,423.33,M,231.48,F*1C
2024-09-03T20:15:01.8324911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.79,f,423.61,M,231.63,F*1D
2024-09-03T20:15:04.0907670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.33,f,423.16,M,231.39,F*1D
2024-09-03T20:15:07.9183170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-09-03T20:15:11.2490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.95,f,421.22,M,230.32,F*17
2024-09-03T20:15:14.9826517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.31,f,420.72,M,230.05,F*18
2024-09-03T20:15:19.1749683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.49,f,419.55,M,229.41,F*19
2024-09-03T20:15:20.9913445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.67,f,420.52,M,229.94,F*1F
2024-09-03T20:15:23.2407197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.82,f,419.04,M,229.14,F*18
2024-09-03T20:15:25.4746637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.52,f,418.95,M,229.09,F*10
2024-09-03T20:15:27.7243353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.32,f,419.20,M,229.22,F*11
2024-09-03T20:15:29.9607454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.66,F*1F
2024-09-03T20:15:32.1999056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.51,f,418.04,M,228.58,F*1B
2024-09-03T20:15:34.4264532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.12,M,228.08,F*17
2024-09-03T20:15:36.6604278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.05,f,417.29,M,228.17,F*18
2024-09-03T20:15:38.8786601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.49,f,416.51,M,227.75,F*1A
2024-09-03T20:15:41.1125863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.74,f,416.89,M,227.96,F*1D
2024-09-03T20:15:43.3934579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-09-03T20:15:45.6429756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.18,f,416.11,M,227.53,F*1D
2024-09-03T20:15:47.8648550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.16,f,416.41,M,227.69,F*1C
2024-09-03T20:15:50.0365948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.43,f,415.27,M,227.07,F*13
2024-09-03T20:15:52.2393291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.43,f,414.66,M,226.74,F*10
2024-09-03T20:15:54.4576380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.23,f,414.90,M,226.87,F*12
2024-09-03T20:15:56.6602049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-09-03T20:15:58.8785713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-09-03T20:16:01.0968767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.63,f,413.50,M,226.10,F*17
2024-09-03T20:16:03.2996097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.19,f,412.76,M,225.70,F*18
2024-09-03T20:16:05.5040395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.33,f,412.49,M,225.55,F*1C
2024-09-03T20:16:07.7113184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-09-03T20:16:09.9139766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.82,f,411.42,M,224.97,F*1A
2024-09-03T20:16:12.1166459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.15,f,411.53,M,225.02,F*11
2024-09-03T20:16:14.3036166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.15,f,410.61,M,224.52,F*13
2024-09-03T20:16:16.5220684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.80,f,410.81,M,224.63,F*13
2024-09-03T20:16:18.7005698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-09-03T20:16:20.8876708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.39,f,410.38,M,224.40,F*13
2024-09-03T20:16:23.0903353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.92,f,410.85,M,224.65,F*12
2024-09-03T20:16:25.2773385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.20,f,410.32,M,224.37,F*11
2024-09-03T20:16:27.4681962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.40,f,410.08,M,224.23,F*18
2024-09-03T20:16:29.6552039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.94,f,410.24,M,224.32,F*1F
2024-09-03T20:16:31.8423219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.53,f,410.42,M,224.42,F*10
2024-09-03T20:16:34.0449647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.26,f,409.42,M,223.88,F*1E
2024-09-03T20:16:36.2238714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.72,f,409.26,M,223.79,F*12
2024-09-03T20:16:38.4166703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.56,f,409.82,M,224.09,F*1C
2024-09-03T20:16:40.6047430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.32,f,409.44,M,223.89,F*1C
2024-09-03T20:16:42.7908612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.24,f,408.81,M,223.54,F*11
2024-09-03T20:16:44.9802072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.76,f,409.27,M,223.79,F*17
2024-09-03T20:16:47.1517954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-09-03T20:16:49.3388161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.18,f,407.88,M,223.03,F*14
2024-09-03T20:16:51.5258313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-09-03T20:16:53.6938498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.12,f,408.47,M,223.35,F*18
2024-09-03T20:16:55.8808860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-09-03T20:16:58.0680015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.51,f,408.28,M,223.25,F*19
2024-09-03T20:17:00.2616097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.82,f,408.07,M,223.14,F*19
2024-09-03T20:17:02.4329206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-09-03T20:17:04.6233561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.70,f,407.43,M,222.78,F*1E
2024-09-03T20:17:06.7949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.72,f,408.04,M,223.12,F*13
2024-09-03T20:17:08.9760369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.59,f,407.70,M,222.93,F*11
2024-09-03T20:17:11.1630839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.37,M,222.75,F*11
2024-09-03T20:17:13.3345822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.00,f,407.21,M,222.67,F*13
2024-09-03T20:17:15.5060439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-09-03T20:17:17.6931316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.85,f,407.17,M,222.64,F*1B
2024-09-03T20:17:19.8645270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.10,f,406.63,M,222.35,F*10
2024-09-03T20:17:22.0359620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.50,f,407.67,M,222.92,F*1F
2024-09-03T20:17:24.2229476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.53,f,407.37,M,222.75,F*11
2024-09-03T20:17:26.3944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.40,f,407.64,M,222.90,F*1F
2024-09-03T20:17:28.5723231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.33,f,407.31,M,222.72,F*16
2024-09-03T20:17:30.7438254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.08,f,407.54,M,222.85,F*14
2024-09-03T20:17:32.9154206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.76,f,407.44,M,222.79,F*1E
2024-09-03T20:17:35.1053805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.37,f,407.93,M,223.06,F*16
2024-09-03T20:17:37.2738777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.68,f,408.03,M,223.11,F*1C
2024-09-03T20:17:39.4452382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.21,f,407.28,M,222.70,F*1F
2024-09-03T20:17:41.6323704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.42,f,407.65,M,222.90,F*1C
2024-09-03T20:17:43.8123089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.51,f,407.98,M,223.08,F*13
2024-09-03T20:17:45.9837919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.36,f,407.32,M,222.73,F*11
2024-09-03T20:17:48.1552623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.25,f,406.07,M,222.04,F*10
2024-09-03T20:17:50.3421930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.76,f,407.14,M,222.63,F*13
2024-09-03T20:17:52.5038586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.68,f,407.11,M,222.61,F*1B
2024-09-03T20:17:54.6752955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.88,f,406.26,M,222.15,F*14
2024-09-03T20:17:56.8622847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.31,f,406.39,M,222.22,F*1D
2024-09-03T20:17:59.0181765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.76,f,408.05,M,223.13,F*17
2024-09-03T20:18:01.1895798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.68,f,408.03,M,223.11,F*1C
2024-09-03T20:18:03.3766225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.30,f,406.69,M,222.38,F*15
2024-09-03T20:18:05.5637594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.46,f,407.35,M,222.74,F*16
2024-09-03T20:18:07.7351907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.91,f,408.10,M,223.15,F*1C
2024-09-03T20:18:09.9065720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.27,f,407.60,M,222.88,F*13
2024-09-03T20:18:12.0935901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.67,f,407.11,M,222.61,F*14
2024-09-03T20:18:14.2855097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.23,f,406.67,M,222.37,F*16
2024-09-03T20:18:16.4521973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-09-03T20:18:18.6268991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.06,f,407.84,M,223.01,F*15
2024-09-03T20:18:20.7983365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.30,f,407.30,M,222.72,F*14
2024-09-03T20:18:22.9854574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.29,f,408.52,M,223.38,F*19
2024-09-03T20:18:25.1568034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.73,f,408.35,M,223.29,F*19
2024-09-03T20:18:27.3439536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.64,f,407.71,M,222.94,F*19
2024-09-03T20:18:29.5230477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.92,f,408.10,M,223.15,F*1F
2024-09-03T20:18:31.6944180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.56,f,408.60,M,223.43,F*1C
2024-09-03T20:18:33.8815441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.48,f,408.88,M,223.58,F*1E
2024-09-03T20:18:36.0686420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.38,f,408.24,M,223.23,F*1C
2024-09-03T20:18:38.2557528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.51,f,409.20,M,223.75,F*19
2024-09-03T20:18:40.4272166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.88,f,409.01,M,223.65,F*1C
2024-09-03T20:18:42.6142400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.21,f,408.80,M,223.54,F*15
2024-09-03T20:18:44.8013574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.18,f,409.40,M,223.86,F*1F
2024-09-03T20:18:46.9884018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.63,f,409.54,M,223.94,F*15
2024-09-03T20:18:49.1755421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.47,f,408.88,M,223.58,F*11
2024-09-03T20:18:51.3662944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-09-03T20:18:53.5533306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.79,f,409.59,M,223.97,F*10
2024-09-03T20:18:55.7403002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-09-03T20:18:57.9317458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.10,f,409.07,M,223.68,F*15
2024-09-03T20:19:00.1114286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.37,M,223.84,F*12
2024-09-03T20:19:02.2984137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.86,f,409.00,M,223.64,F*12
2024-09-03T20:19:04.4856231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.99,f,409.04,M,223.67,F*1B
2024-09-03T20:19:06.6725997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.70,f,408.65,M,223.45,F*1B
2024-09-03T20:19:08.8441548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.83,f,408.99,M,223.64,F*16
2024-09-03T20:19:11.0311759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.01,f,409.35,M,223.84,F*17
2024-09-03T20:19:13.2182194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.45,f,408.87,M,223.58,F*1C
2024-09-03T20:19:15.4052990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.10,f,408.77,M,223.52,F*19
2024-09-03T20:19:17.5798626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.11,f,408.77,M,223.52,F*18
2024-09-03T20:19:19.7981946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.96,f,409.03,M,223.66,F*12
2024-09-03T20:19:21.9540037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-09-03T20:19:24.1410983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.56,f,407.99,M,223.09,F*14
2024-09-03T20:19:26.3281061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.55,f,407.99,M,223.09,F*17
2024-09-03T20:19:28.5022452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.96,f,409.33,M,223.83,F*19
2024-09-03T20:19:30.6736628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.86,M,223.57,F*19
2024-09-03T20:19:32.8606714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.87,f,408.09,M,223.15,F*13
2024-09-03T20:19:35.0507095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.63,f,408.32,M,223.27,F*11
2024-09-03T20:19:37.2222006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.40,F*1E
2024-09-03T20:19:39.4093204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.64,f,409.24,M,223.77,F*19
2024-09-03T20:19:41.5963153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.34,f,408.23,M,223.22,F*16
2024-09-03T20:19:43.7834127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.65,f,408.33,M,223.28,F*19
2024-09-03T20:19:45.9733000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.57,f,408.91,M,223.60,F*13
2024-09-03T20:19:48.1630647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.89,f,408.70,M,223.48,F*14
2024-09-03T20:19:50.3345116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.01,f,409.35,M,223.84,F*17
2024-09-03T20:19:52.5215301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.64,f,408.32,M,223.27,F*16
2024-09-03T20:19:54.7086663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.46,f,408.88,M,223.58,F*10
2024-09-03T20:19:56.8801488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.76,f,409.58,M,223.96,F*1F
2024-09-03T20:19:59.0692731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.59,f,408.61,M,223.43,F*12
2024-09-03T20:20:01.2753382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.08,f,409.07,M,223.68,F*1C
2024-09-03T20:20:03.4467285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.77,f,409.58,M,223.96,F*1E
2024-09-03T20:20:05.6338543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.66,f,408.94,M,223.61,F*15
2024-09-03T20:20:07.8208851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.73,f,409.26,M,223.79,F*13
2024-09-03T20:20:10.0079974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.11,f,409.38,M,223.85,F*1A
2024-09-03T20:20:12.1950282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.41,f,409.17,M,223.73,F*1A
2024-09-03T20:20:14.3664298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.71,f,409.26,M,223.78,F*10
2024-09-03T20:20:16.5534344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.69,f,409.56,M,223.95,F*1C
2024-09-03T20:20:18.7405909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.86,f,409.61,M,223.98,F*14
2024-09-03T20:20:20.9365350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.35,f,409.76,M,224.06,F*1D
2024-09-03T20:20:23.1236577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.62,f,409.54,M,223.94,F*14
2024-09-03T20:20:25.3264009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-09-03T20:20:27.5133914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.93,f,409.94,M,224.16,F*1C
2024-09-03T20:20:29.7004790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-09-03T20:20:31.8875830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.20,f,409.41,M,223.87,F*14
2024-09-03T20:20:34.0746216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-09-03T20:20:36.2616849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.43,f,409.78,M,224.07,F*13
2024-09-03T20:20:38.4643582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.22,f,409.72,M,224.04,F*1D
2024-09-03T20:20:40.6670654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-09-03T20:20:42.8385082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.77,f,409.89,M,224.13,F*1F
2024-09-03T20:20:45.0256154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.55,f,410.12,M,224.26,F*12
2024-09-03T20:20:47.2126998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-09-03T20:20:49.4072161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.29,f,410.35,M,224.38,F*10
2024-09-03T20:20:51.6100584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.68,F*1F
2024-09-03T20:20:53.8018864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.32,f,410.97,M,224.72,F*12
2024-09-03T20:20:55.9919291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.88,f,411.14,M,224.81,F*15
2024-09-03T20:20:58.1790119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.05,f,411.19,M,224.84,F*19
2024-09-03T20:21:00.3816870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.98,f,411.47,M,225.00,F*1B
2024-09-03T20:21:02.5843951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.23,f,411.55,M,225.04,F*14
2024-09-03T20:21:04.7870308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.60,f,411.97,M,225.27,F*1D
2024-09-03T20:21:06.9811790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.80,f,411.42,M,224.97,F*18
2024-09-03T20:21:09.1994144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.66,f,411.98,M,225.28,F*1B
2024-09-03T20:21:11.3864958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.73,f,412.62,M,225.62,F*15
2024-09-03T20:21:13.5891037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-09-03T20:21:15.7918445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.30,f,412.49,M,225.55,F*1F
2024-09-03T20:21:17.9945182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.15,f,413.35,M,226.02,F*16
2024-09-03T20:21:20.1998865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.74,f,412.93,M,225.79,F*11
2024-09-03T20:21:22.4026484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.45,f,412.53,M,225.57,F*14
2024-09-03T20:21:24.6053469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.22,f,412.46,M,225.54,F*12
2024-09-03T20:21:26.8081189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.13,f,413.04,M,225.86,F*1E
2024-09-03T20:21:29.0136998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.42,f,412.83,M,225.74,F*18
2024-09-03T20:21:31.2165452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.10,f,412.73,M,225.68,F*1D
2024-09-03T20:21:33.4192681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.79,f,412.94,M,225.80,F*1D
2024-09-03T20:21:35.6374938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.75,f,412.93,M,225.79,F*10
2024-09-03T20:21:37.8559259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.84,f,414.18,M,226.47,F*19
2024-09-03T20:21:40.0628102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.50,f,413.77,M,226.25,F*15
2024-09-03T20:21:42.2809354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.70,f,414.13,M,226.45,F*1B
2024-09-03T20:21:44.4838037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.93,f,414.81,M,226.82,F*1D
2024-09-03T20:21:46.7019770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.62,f,414.11,M,226.44,F*1B
2024-09-03T20:21:48.9203781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.34,M,226.56,F*1E
2024-09-03T20:21:51.1386570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.80,f,415.08,M,226.97,F*1A
2024-09-03T20:21:53.3569869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.38,f,414.95,M,226.90,F*1B
2024-09-03T20:21:55.5780080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.89,f,416.02,M,227.48,F*1C
2024-09-03T20:21:57.7963216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.03,f,416.97,M,228.00,F*1D
2024-09-03T20:22:00.0145779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.62,f,416.55,M,227.77,F*15
2024-09-03T20:22:02.2328889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.94,f,416.34,M,227.66,F*18
2024-09-03T20:22:04.4668515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.59,f,417.45,M,228.26,F*19
2024-09-03T20:22:06.6961280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.17,F*12
2024-09-03T20:22:08.9144548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.83,f,415.70,M,227.31,F*19
2024-09-03T20:22:11.1482863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.75,f,417.20,M,228.13,F*13
2024-09-03T20:22:13.3822449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-09-03T20:22:15.6168342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.30,f,417.97,M,228.55,F*14
2024-09-03T20:22:17.8501034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-09-03T20:22:20.0684761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.02,f,417.89,M,228.50,F*1F
2024-09-03T20:22:22.3180603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.80,f,419.04,M,229.13,F*1D
2024-09-03T20:22:24.5518806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-09-03T20:22:26.7858661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.47,f,418.02,M,228.58,F*1A
2024-09-03T20:22:29.0354786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.32,f,419.20,M,229.22,F*11
2024-09-03T20:22:31.2693668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.40,f,418.00,M,228.57,F*10
2024-09-03T20:22:33.5214998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.25,f,420.09,M,229.71,F*1D
2024-09-03T20:22:35.7552676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.27,f,420.10,M,229.71,F*17
2024-09-03T20:22:37.9936406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.02,f,419.72,M,229.50,F*12
2024-09-03T20:22:40.2432100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.66,f,421.43,M,230.44,F*1E
2024-09-03T20:22:42.4927227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.14,f,420.67,M,230.02,F*1C
2024-09-03T20:22:44.7423871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.53,f,420.17,M,229.75,F*17
2024-09-03T20:22:46.9919147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-09-03T20:22:49.2257247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-09-03T20:22:51.4910132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.44,f,420.45,M,229.91,F*1D
2024-09-03T20:22:53.7405028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.21,f,420.69,M,230.04,F*12
2024-09-03T20:22:55.9802531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.28,f,421.01,M,230.21,F*12
2024-09-03T20:22:58.2357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.93,f,421.82,M,230.65,F*1B
2024-09-03T20:23:00.4852330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.90,f,421.81,M,230.65,F*1B
2024-09-03T20:23:02.7348368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-09-03T20:23:04.9843075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.35,M,230.94,F*15
2024-09-03T20:23:07.2339243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.35,f,422.26,M,230.89,F*1E
2024-09-03T20:23:09.4990241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.92,f,421.82,M,230.65,F*1A
2024-09-03T20:23:11.7485841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.18,f,421.59,M,230.53,F*1B
2024-09-03T20:23:13.9981719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.10,f,422.48,M,231.02,F*10
2024-09-03T20:23:16.2634175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.74,F*17
2024-09-03T20:23:18.5129232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.54,F*18
2024-09-03T20:23:20.7625514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.24,f,422.22,M,230.87,F*14
2024-09-03T20:23:23.0276197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.87,f,421.80,M,230.64,F*1D
2024-09-03T20:23:25.2772333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-09-03T20:23:27.5423932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.90,f,422.12,M,230.82,F*1C
2024-09-03T20:23:29.7919476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.37,f,421.35,M,230.39,F*11
2024-09-03T20:23:32.0440719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.51,f,421.09,M,230.25,F*10
2024-09-03T20:23:34.2935941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-09-03T20:23:36.5432475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.17,f,420.98,M,230.19,F*14
2024-09-03T20:23:38.7927896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.70,f,420.84,M,230.12,F*12
2024-09-03T20:23:41.0422163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.47,f,421.99,M,230.74,F*1F
2024-09-03T20:23:43.2967702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.85,f,420.58,M,229.98,F*15
2024-09-03T20:23:45.5463440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.71,f,421.15,M,230.29,F*13
2024-09-03T20:23:47.7985799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.86,M,230.67,F*14
2024-09-03T20:23:50.0480606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.91,f,420.90,M,230.15,F*1F
2024-09-03T20:23:52.3132146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.81,f,421.48,M,230.47,F*1F
2024-09-03T20:23:54.5471021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.38,f,421.04,M,230.23,F*14
2024-09-03T20:23:56.7966829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.38,f,420.74,M,230.06,F*14
2024-09-03T20:23:59.0463148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.26,f,421.62,M,230.54,F*19
2024-09-03T20:24:01.2994680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.43,M,229.89,F*14
2024-09-03T20:24:03.5489177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.22,f,421.00,M,230.20,F*18
2024-09-03T20:24:05.7986279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.96,f,420.92,M,230.16,F*19
2024-09-03T20:24:08.0481653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.76,f,420.55,M,229.96,F*1A
2024-09-03T20:24:10.2976694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.07,f,420.64,M,230.01,F*1E
2024-09-03T20:24:12.5315434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.64,f,420.21,M,229.77,F*14
2024-09-03T20:24:14.7967605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.17,f,419.76,M,229.53,F*11
2024-09-03T20:24:17.0306650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.60,f,419.28,M,229.27,F*1B
2024-09-03T20:24:19.2806157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-09-03T20:24:21.5145265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.49,f,419.86,M,229.58,F*1E
2024-09-03T20:24:23.7683403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.98,f,420.31,M,229.83,F*1D
2024-09-03T20:24:26.0022351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.62,f,420.20,M,229.77,F*13
2024-09-03T20:24:28.2674548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-09-03T20:24:30.5012443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.81,f,420.87,M,230.13,F*1E
2024-09-03T20:24:32.7562792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.57,f,420.19,M,229.76,F*1E
2024-09-03T20:24:35.0057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.36,f,420.43,M,229.89,F*17
2024-09-03T20:24:37.2397312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.17,f,420.98,M,230.19,F*14
2024-09-03T20:24:39.4891798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.19,f,421.60,M,230.53,F*10
2024-09-03T20:24:41.7388519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.89,f,421.50,M,230.48,F*11
2024-09-03T20:24:44.0019079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-09-03T20:24:46.2516360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.20,f,421.60,M,230.53,F*1A
2024-09-03T20:24:48.5052333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.89,f,421.81,M,230.65,F*13
2024-09-03T20:24:50.7509506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.68,f,420.83,M,230.11,F*1F
2024-09-03T20:24:53.0161711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.62,f,421.42,M,230.44,F*1B
2024-09-03T20:24:55.2680277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-09-03T20:24:57.5019731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.07,f,421.26,M,230.35,F*1C
2024-09-03T20:24:59.7515375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.51,f,421.69,M,230.58,F*1E
2024-09-03T20:25:02.0142136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.04,f,420.94,M,230.17,F*14
2024-09-03T20:25:04.2507149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.11,f,421.27,M,230.35,F*1A
2024-09-03T20:25:06.5159800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.55,f,421.10,M,230.26,F*1F
2024-09-03T20:25:08.7499933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.68,f,421.14,M,230.28,F*1B
2024-09-03T20:25:10.9994488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.96,f,421.22,M,230.33,F*15
2024-09-03T20:25:13.2490784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.12,f,420.66,M,230.02,F*1B
2024-09-03T20:25:15.4983924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.29,f,421.32,M,230.38,F*18
2024-09-03T20:25:17.7481749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.45,f,421.98,M,230.74,F*1C
2024-09-03T20:25:20.0017169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.68,f,420.53,M,229.95,F*10
2024-09-03T20:25:22.2540002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.76,f,420.55,M,229.96,F*1A
2024-09-03T20:25:24.5035616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.12,f,420.96,M,230.19,F*1F
2024-09-03T20:25:26.7531535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.31,f,421.02,M,230.22,F*1A
2024-09-03T20:25:29.0026033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.49,f,420.47,M,229.91,F*12
2024-09-03T20:25:31.2424514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.61,f,420.20,M,229.77,F*10
2024-09-03T20:25:33.4972190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.03,M,229.67,F*14
2024-09-03T20:25:35.7468304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.38,f,420.13,M,229.73,F*18
2024-09-03T20:25:37.9807450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.24,f,419.48,M,229.37,F*1F
2024-09-03T20:25:40.2331273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.32,f,418.89,M,229.05,F*17
2024-09-03T20:25:42.4670644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.83,f,419.05,M,229.14,F*18
2024-09-03T20:25:44.7087135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-09-03T20:25:46.9582279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-09-03T20:25:49.1950104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.89,f,418.46,M,228.82,F*1C
2024-09-03T20:25:51.4221779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.87,f,418.14,M,228.64,F*1E
2024-09-03T20:25:53.6561168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.27,f,417.96,M,228.54,F*12
2024-09-03T20:25:55.8900513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.86,f,418.14,M,228.64,F*1F
2024-09-03T20:25:58.2021113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.20,f,417.33,M,228.20,F*10
2024-09-03T20:26:00.4516640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.32,f,417.67,M,228.39,F*12
2024-09-03T20:26:02.7074079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.91,f,418.16,M,228.65,F*1A
2024-09-03T20:26:04.9256980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.56,f,417.14,M,228.09,F*1E
2024-09-03T20:26:07.0503046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.91,f,417.55,M,228.32,F*19
2024-09-03T20:26:09.2711290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.75,f,417.81,M,228.46,F*11
2024-09-03T20:26:11.5050742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-09-03T20:26:13.7389955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.15,f,417.32,M,228.19,F*1D
2024-09-03T20:26:15.9729036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.28,f,417.36,M,228.21,F*1C
2024-09-03T20:26:18.2068837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.50,f,417.12,M,228.08,F*1F
2024-09-03T20:26:20.4251634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.95,f,417.56,M,228.33,F*1F
2024-09-03T20:26:22.6591326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.82,f,416.61,M,227.80,F*14
2024-09-03T20:26:24.8875743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.66,f,416.86,M,227.94,F*13
2024-09-03T20:26:27.1216148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.16,f,417.02,M,228.03,F*17
2024-09-03T20:26:29.3399342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.70,f,415.66,M,227.28,F*1A
2024-09-03T20:26:31.5736742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.89,f,416.63,M,227.82,F*1F
2024-09-03T20:26:33.7922463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.16,M,227.56,F*12
2024-09-03T20:26:36.0105525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-09-03T20:26:38.2444653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.57,f,416.23,M,227.60,F*17
2024-09-03T20:26:40.4668387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.19,f,414.89,M,226.86,F*12
2024-09-03T20:26:42.6850748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.33,f,415.85,M,227.39,F*17
2024-09-03T20:26:44.9034237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.85,f,416.01,M,227.48,F*13
2024-09-03T20:26:47.1372984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.44,f,414.36,M,226.57,F*19
2024-09-03T20:26:49.3573766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.87,f,415.71,M,227.31,F*1C
2024-09-03T20:26:51.5632141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.12,f,415.79,M,227.35,F*1B
2024-09-03T20:26:53.7971359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.66,f,414.12,M,226.44,F*1C
2024-09-03T20:26:56.0153703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.02,f,414.84,M,226.84,F*17
2024-09-03T20:26:58.2337118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.56,f,414.39,M,226.59,F*1B
2024-09-03T20:27:00.4519935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.41,f,414.65,M,226.74,F*11
2024-09-03T20:27:02.6702642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.83,f,414.78,M,226.80,F*18
2024-09-03T20:27:04.8730550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.77,f,414.15,M,226.46,F*19
2024-09-03T20:27:07.0913419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.28,f,414.31,M,226.55,F*16
2024-09-03T20:27:09.2996596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.72,f,414.75,M,226.79,F*1D
2024-09-03T20:27:11.5335782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.38,f,414.34,M,226.56,F*11
2024-09-03T20:27:13.7363181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.03,f,413.62,M,226.17,F*16
2024-09-03T20:27:15.9545706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.81,M,226.27,F*1E
2024-09-03T20:27:18.1729253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.90,f,414.19,M,226.48,F*12
2024-09-03T20:27:20.3756695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.20,f,413.68,M,226.20,F*19
2024-09-03T20:27:22.5858375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.42,f,412.83,M,225.74,F*18
2024-09-03T20:27:24.7922301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.11,f,413.65,M,226.19,F*1C
2024-09-03T20:27:26.9972840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.48,f,413.45,M,226.08,F*13
2024-09-03T20:27:29.2156957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.29,f,412.79,M,225.72,F*16
2024-09-03T20:27:31.4180795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.16,f,413.36,M,226.03,F*17
2024-09-03T20:27:33.6235364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.15,f,412.74,M,225.69,F*1E
2024-09-03T20:27:35.8417599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.26,f,413.08,M,225.88,F*1A
2024-09-03T20:27:38.0445429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.13,f,412.74,M,225.69,F*18
2024-09-03T20:27:40.2473287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.79,f,412.33,M,225.46,F*1C
2024-09-03T20:27:42.4537707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.69,f,412.91,M,225.78,F*1E
2024-09-03T20:27:44.6565191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.24,f,412.47,M,225.54,F*15
2024-09-03T20:27:46.8747886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.09,f,412.42,M,225.51,F*1A
2024-09-03T20:27:49.0618671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.36,F*19
2024-09-03T20:27:51.2645988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.42,f,412.22,M,225.40,F*12
2024-09-03T20:27:53.4709696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.19,f,412.15,M,225.36,F*19
2024-09-03T20:27:55.6735868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.27,f,412.17,M,225.38,F*18
2024-09-03T20:27:57.8640858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-09-03T20:28:00.0668717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.53,f,411.95,M,225.26,F*1E
2024-09-03T20:28:02.2695651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.75,f,412.93,M,225.79,F*10
2024-09-03T20:28:04.4758426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.62,f,412.58,M,225.60,F*1E
2024-09-03T20:28:06.6798741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.50,f,412.85,M,225.75,F*1C
2024-09-03T20:28:08.8825374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.10,f,412.73,M,225.68,F*1D
2024-09-03T20:28:11.0891047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.19,f,412.76,M,225.70,F*18
2024-09-03T20:28:13.3075011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.08,f,412.72,M,225.68,F*15
2024-09-03T20:28:15.5102328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.07,f,412.42,M,225.51,F*14
2024-09-03T20:28:17.7129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.55,f,412.87,M,225.76,F*18
2024-09-03T20:28:19.9262613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.03,f,412.40,M,225.50,F*13
2024-09-03T20:28:22.1290857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.70,f,412.30,M,225.45,F*15
2024-09-03T20:28:24.3318356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.44,f,412.53,M,225.57,F*15
2024-09-03T20:28:26.5188458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.27,f,411.87,M,225.21,F*19
2024-09-03T20:28:28.7394567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.83,f,411.73,M,225.14,F*1B
2024-09-03T20:28:30.9257445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.98,f,411.78,M,225.16,F*18
2024-09-03T20:28:33.1268412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.99,f,411.48,M,225.00,F*15
2024-09-03T20:28:35.3295299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.29,f,411.57,M,225.05,F*1D
2024-09-03T20:28:37.5323837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.35,f,411.28,M,224.89,F*15
2024-09-03T20:28:39.7193533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-09-03T20:28:41.9221456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.25,f,410.95,M,224.71,F*15
2024-09-03T20:28:44.1245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.57,M,224.50,F*13
2024-09-03T20:28:46.3117449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.61,f,410.14,M,224.27,F*12
2024-09-03T20:28:48.4989357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.59,f,410.44,M,224.43,F*1D
2024-09-03T20:28:50.7016302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.49,f,410.11,M,224.25,F*1F
2024-09-03T20:28:52.8888111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.92,f,410.24,M,224.32,F*19
2024-09-03T20:28:55.0793766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-09-03T20:28:57.2665311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-09-03T20:28:59.4646492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.13,f,409.39,M,223.86,F*1A
2024-09-03T20:29:01.6457051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.80,f,410.20,M,224.30,F*1C
2024-09-03T20:29:03.8369579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.21,f,410.63,M,224.53,F*17
2024-09-03T20:29:06.0241318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.68,f,408.94,M,223.61,F*1B
2024-09-03T20:29:08.2202324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.14,f,409.39,M,223.86,F*1D
2024-09-03T20:29:10.3916622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-09-03T20:29:12.5787057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-09-03T20:29:14.7679314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.68,f,408.94,M,223.61,F*1B
2024-09-03T20:29:16.9587146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.76,f,407.75,M,222.96,F*1C
2024-09-03T20:29:19.1301123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.85,f,408.99,M,223.64,F*10
2024-09-03T20:29:21.3038768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.46,f,408.27,M,223.24,F*11
2024-09-03T20:29:23.4909910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.98,f,407.51,M,222.83,F*1F
2024-09-03T20:29:25.6781024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.45,f,407.35,M,222.74,F*15
2024-09-03T20:29:27.8495426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.87,f,407.17,M,222.65,F*18
2024-09-03T20:29:30.0169259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.58,f,407.39,M,222.76,F*17
2024-09-03T20:29:32.2038732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.59,f,407.09,M,222.60,F*11
2024-09-03T20:29:34.3753789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.51,f,406.45,M,222.25,F*17
2024-09-03T20:29:36.5467779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.03,F*17
2024-09-03T20:29:38.7202049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.05,M,222.03,F*10
2024-09-03T20:29:40.8760071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.83,f,405.94,M,221.97,F*1F
2024-09-03T20:29:43.0474562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.29,M,221.62,F*17
2024-09-03T20:29:45.2189806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.40,f,405.51,M,221.73,F*12
2024-09-03T20:29:47.3903907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.70,F*11
2024-09-03T20:29:49.5462724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.42,f,404.90,M,221.40,F*15
2024-09-03T20:29:51.7176423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-09-03T20:29:53.8891108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.03,f,404.17,M,221.00,F*15
2024-09-03T20:29:56.0315431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.79,f,404.41,M,221.13,F*19
2024-09-03T20:29:58.2030722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.17,f,403.30,M,220.53,F*10
2024-09-03T20:30:00.3588814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.61,f,403.13,M,220.43,F*10
2024-09-03T20:30:02.5147016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.29,f,403.64,M,220.71,F*1B
2024-09-03T20:30:06.1702625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.40,f,403.37,M,220.57,F*11
2024-09-03T20:30:09.7476987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.02,f,403.26,M,220.50,F*10
2024-09-03T20:30:13.9343360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.01,f,403.25,M,220.50,F*10
2024-09-03T20:30:17.0275497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.32,F*18
2024-09-03T20:30:19.7972048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.34,f,402.75,M,220.22,F*15
2024-09-03T20:30:23.8276906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.93,f,403.23,M,220.49,F*14
2024-09-03T20:30:26.8015848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.80,f,402.58,M,220.13,F*16
2024-09-03T20:30:28.3482066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-09-03T20:30:30.4884296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.12,f,402.98,M,220.35,F*17
2024-09-03T20:30:32.6442215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.50,f,402.79,M,220.25,F*1C
2024-09-03T20:30:34.7999235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.53,f,402.19,M,219.92,F*14
2024-09-03T20:30:36.9401690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.97,f,402.63,M,220.16,F*1D
2024-09-03T20:30:39.0959061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.30,f,403.04,M,220.38,F*1E
2024-09-03T20:30:41.2518838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.49,f,401.57,M,219.58,F*1E
2024-09-03T20:30:43.4011208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.18,f,402.09,M,219.86,F*1F
2024-09-03T20:30:45.5413316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.07,f,401.75,M,219.68,F*18
2024-09-03T20:30:47.6971722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.92,f,401.09,M,219.32,F*1D
2024-09-03T20:30:49.8528768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.86,f,401.99,M,219.81,F*14
2024-09-03T20:30:51.9848574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.68,F*1C
2024-09-03T20:30:54.1406998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.16,f,400.56,M,219.03,F*19
2024-09-03T20:30:56.2808838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.90,f,402.00,M,219.82,F*13
2024-09-03T20:30:58.4356373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.31,f,402.12,M,219.88,F*10
2024-09-03T20:31:00.5675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.88,f,400.78,M,219.15,F*15
2024-09-03T20:31:02.7234115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.68,f,400.72,M,219.11,F*15
2024-09-03T20:31:04.8634528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.35,f,401.53,M,219.56,F*1F
2024-09-03T20:31:07.0037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,400.99,M,219.27,F*1C
2024-09-03T20:31:09.1440071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.67,f,400.71,M,219.11,F*19
2024-09-03T20:31:11.2840529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.26,f,400.89,M,219.21,F*19
2024-09-03T20:31:13.4241997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.45,f,400.64,M,219.07,F*1A
2024-09-03T20:31:15.5801551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.87,f,400.47,M,218.98,F*15
2024-09-03T20:31:17.7203515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.63,f,401.00,M,219.27,F*1E
2024-09-03T20:31:19.8605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.50,M,218.99,F*12
2024-09-03T20:31:22.0006520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-09-03T20:31:24.1253305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.07,f,400.22,M,218.85,F*12
2024-09-03T20:31:26.2810745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.66,f,400.10,M,218.78,F*17
2024-09-03T20:31:28.4056869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.51,f,400.05,M,218.75,F*1A
2024-09-03T20:31:30.5459808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.60,f,400.08,M,218.77,F*17
2024-09-03T20:31:32.6861127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.66,f,399.18,M,218.28,F*17
2024-09-03T20:31:34.8106325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.47,f,398.82,M,218.08,F*15
2024-09-03T20:31:36.9553100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.41,f,399.41,M,218.40,F*18
2024-09-03T20:31:39.0797477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.93,M,218.14,F*17
2024-09-03T20:31:41.2045149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.36,f,397.87,M,217.56,F*10
2024-09-03T20:31:43.3447405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.30,f,398.46,M,217.88,F*15
2024-09-03T20:31:45.4692814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.99,f,398.07,M,217.67,F*10
2024-09-03T20:31:47.5937433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.42,f,397.59,M,217.40,F*16
2024-09-03T20:31:49.7184644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-09-03T20:31:51.8430372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.49,f,396.69,M,216.92,F*14
2024-09-03T20:31:53.9675741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.15,f,396.89,M,217.02,F*18
2024-09-03T20:31:56.0960403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.85,f,396.19,M,216.64,F*1A
2024-09-03T20:31:58.2050571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.32,f,395.73,M,216.39,F*10
2024-09-03T20:32:00.3221414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-09-03T20:32:02.4343100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.62,M,216.33,F*15
2024-09-03T20:32:04.5588015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.02,f,395.03,M,216.00,F*10
2024-09-03T20:32:06.6697394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.37,f,394.22,M,215.56,F*11
2024-09-03T20:32:08.7663848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.65,f,394.61,M,215.77,F*15
2024-09-03T20:32:10.8790308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.90,f,394.99,M,215.98,F*18
2024-09-03T20:32:12.9879716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-09-03T20:32:15.0970032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.77,f,393.73,M,215.29,F*1C
2024-09-03T20:32:17.2059605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.25,f,393.88,M,215.37,F*13
2024-09-03T20:32:19.2991602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.07,f,394.43,M,215.68,F*1F
2024-09-03T20:32:21.4081929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.93,f,393.48,M,215.16,F*13
2024-09-03T20:32:23.5014964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.70,f,391.88,M,214.28,F*18
2024-09-03T20:32:25.6105162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.24,f,393.57,M,215.21,F*14
2024-09-03T20:32:27.7037364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-03T20:32:29.8127869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.01,f,392.28,M,214.50,F*1A
2024-09-03T20:32:31.9061654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-09-03T20:32:34.0151526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.66,M,214.71,F*18
2024-09-03T20:32:36.1084581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.65,f,391.87,M,214.28,F*13
2024-09-03T20:32:38.2236658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.55,f,391.53,M,214.09,F*1B
2024-09-03T20:32:40.2856358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.51,f,392.13,M,214.42,F*15
2024-09-03T20:32:42.3946428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.51,f,390.60,M,213.59,F*19
2024-09-03T20:32:44.4878857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.36,f,391.17,M,213.89,F*16
2024-09-03T20:32:46.5813334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.94,f,391.34,M,213.99,F*1E
2024-09-03T20:32:48.6589933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.60,f,390.33,M,213.43,F*17
2024-09-03T20:32:50.7579817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.20,f,389.60,M,213.03,F*1E
2024-09-03T20:32:52.8297616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.75,f,389.76,M,213.13,F*18
2024-09-03T20:32:54.9230450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.03,M,213.27,F*11
2024-09-03T20:32:56.9921655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.32,f,389.33,M,212.89,F*17
2024-09-03T20:32:59.0890839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.66,f,389.43,M,212.94,F*1D
2024-09-03T20:33:01.1669502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.13,f,389.27,M,212.85,F*1D
2024-09-03T20:33:03.2445595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.16,f,389.28,M,212.86,F*14
2024-09-03T20:33:05.3222615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.01,f,389.54,M,213.00,F*19
2024-09-03T20:33:07.4000861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.00,f,389.23,M,212.83,F*1D
2024-09-03T20:33:09.4777642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.12,f,388.66,M,212.52,F*10
2024-09-03T20:33:11.5625985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.36,f,388.12,M,212.23,F*15
2024-09-03T20:33:13.6403309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.23,f,388.08,M,212.21,F*18
2024-09-03T20:33:15.7024744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.89,f,387.67,M,211.98,F*1D
2024-09-03T20:33:17.7801648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.95,f,387.38,M,211.82,F*10
2024-09-03T20:33:19.8450161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.05,f,387.72,M,212.01,F*1D
2024-09-03T20:33:21.9227772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.01,f,386.79,M,211.50,F*1E
2024-09-03T20:33:24.0004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.07,f,386.51,M,211.35,F*10
2024-09-03T20:33:26.0505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.77,f,386.72,M,211.46,F*12
2024-09-03T20:33:28.1283119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-09-03T20:33:30.1902920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.82,f,385.82,M,210.97,F*14
2024-09-03T20:33:32.2523730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.87,M,210.45,F*1C
2024-09-03T20:33:34.3145003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.55,f,385.44,M,210.76,F*1A
2024-09-03T20:33:36.3609036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.52,f,386.34,M,211.25,F*1D
2024-09-03T20:33:38.4229528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.74,f,384.88,M,210.46,F*1D
2024-09-03T20:33:40.4850342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.05,f,384.67,M,210.34,F*1F
2024-09-03T20:33:42.5471718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.93,f,385.25,M,210.66,F*11
2024-09-03T20:33:44.5935564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.34,f,385.07,M,210.56,F*1F
2024-09-03T20:33:46.6557644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.58,f,383.62,M,209.76,F*12
2024-09-03T20:33:48.7022149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.05,f,384.06,M,210.01,F*1C
2024-09-03T20:33:50.7642577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.37,f,384.16,M,210.06,F*1B
2024-09-03T20:33:52.8177143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.39,f,383.56,M,209.73,F*17
2024-09-03T20:33:54.8688575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.47,M,209.68,F*1E
2024-09-03T20:33:56.9198270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.84,f,382.78,M,209.31,F*17
2024-09-03T20:33:58.9689213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.59,f,383.01,M,209.43,F*1E
2024-09-03T20:34:01.0152657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.50,f,382.07,M,208.92,F*18
2024-09-03T20:34:03.0617729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-09-03T20:34:05.1024888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.88,f,381.57,M,208.65,F*11
2024-09-03T20:34:07.1417166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.15,f,380.74,M,208.19,F*17
2024-09-03T20:34:09.1723567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.58,f,380.87,M,208.26,F*1E
2024-09-03T20:34:11.2032397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.33,f,381.10,M,208.39,F*1A
2024-09-03T20:34:13.2363714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.21,f,380.15,M,207.87,F*11
2024-09-03T20:34:15.2672849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.43,f,379.91,M,207.74,F*12
2024-09-03T20:34:17.3138103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.71,f,379.69,M,207.62,F*10
2024-09-03T20:34:19.3474522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-09-03T20:34:21.3627355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-09-03T20:34:23.3934984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-09-03T20:34:25.4243208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.54,f,377.81,M,206.59,F*1D
2024-09-03T20:34:27.4484924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.98,f,377.64,M,206.50,F*1E
2024-09-03T20:34:29.4508932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.00,f,377.95,M,206.67,F*1A
2024-09-03T20:34:31.4683909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-09-03T20:34:33.4894797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.67,f,377.55,M,206.45,F*18
2024-09-03T20:34:35.5047483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.07,f,377.36,M,206.35,F*1C
2024-09-03T20:34:37.5199311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-09-03T20:34:39.5194658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.43,f,377.17,M,206.24,F*10
2024-09-03T20:34:41.5503643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.95,M,206.12,F*1F
2024-09-03T20:34:43.5692193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.38,f,376.54,M,205.90,F*14
2024-09-03T20:34:45.5844859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.80,f,376.06,M,205.63,F*1A
2024-09-03T20:34:47.5998271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.12,f,376.16,M,205.69,F*1D
2024-09-03T20:34:49.5993623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.30,f,375.60,M,205.38,F*1D
2024-09-03T20:34:51.6145561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.24,M,205.19,F*1D
2024-09-03T20:34:53.6202865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.80,f,375.15,M,205.13,F*1F
2024-09-03T20:34:55.6198416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.75,f,374.52,M,204.79,F*13
2024-09-03T20:34:57.6351490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.13,f,373.72,M,204.35,F*10
2024-09-03T20:34:59.6368543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.07,f,374.32,M,204.68,F*10
2024-09-03T20:35:01.6260019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.26,M,204.65,F*1F
2024-09-03T20:35:03.6255161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-09-03T20:35:05.6251864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.39,f,373.50,M,204.23,F*1C
2024-09-03T20:35:07.6247913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.65,f,373.27,M,204.11,F*15
2024-09-03T20:35:09.6243710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.91,f,373.35,M,204.15,F*19
2024-09-03T20:35:11.6083688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.11,f,372.80,M,203.85,F*17
2024-09-03T20:35:13.6115747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.27,f,372.55,M,203.71,F*10
2024-09-03T20:35:15.5955816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-09-03T20:35:17.5951790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.65,f,372.36,M,203.61,F*11
2024-09-03T20:35:19.5792148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.47,f,371.69,M,203.24,F*12
2024-09-03T20:35:21.5632506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.60,f,372.04,M,203.43,F*14
2024-09-03T20:35:23.5627222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.47,f,372.00,M,203.41,F*17
2024-09-03T20:35:25.5467525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.20,f,371.31,M,203.03,F*1A
2024-09-03T20:35:27.5307482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.68,f,371.45,M,203.11,F*16
2024-09-03T20:35:29.5170099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.43,f,371.68,M,203.24,F*17
2024-09-03T20:35:31.5010521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.61,f,371.43,M,203.10,F*18
2024-09-03T20:35:33.4849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.78,f,371.48,M,203.13,F*18
2024-09-03T20:35:35.4820527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.57,f,371.12,M,202.93,F*1C
2024-09-03T20:35:37.4503915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.22,f,370.70,M,202.70,F*17
2024-09-03T20:35:39.4344329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.31,f,370.73,M,202.72,F*14
2024-09-03T20:35:41.4183546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.30,f,370.73,M,202.72,F*15
2024-09-03T20:35:43.4054931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.17,f,370.69,M,202.70,F*19
2024-09-03T20:35:45.3893770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.12,f,370.37,M,202.52,F*14
2024-09-03T20:35:47.3733724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.69,f,370.24,M,202.45,F*1D
2024-09-03T20:35:49.3647766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.55,f,369.89,M,202.26,F*1F
2024-09-03T20:35:51.3181527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.49,M,202.04,F*15
2024-09-03T20:35:53.3020326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.64,f,370.22,M,202.44,F*17
2024-09-03T20:35:55.2704261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.22,f,369.48,M,202.04,F*13
2024-09-03T20:35:57.2434281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.70,M,201.61,F*13
2024-09-03T20:35:59.2273570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.98,f,369.72,M,202.16,F*18
2024-09-03T20:36:01.1999731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.67,f,369.62,M,202.11,F*1E
2024-09-03T20:36:03.1763794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-09-03T20:36:05.1535187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.04,f,369.12,M,201.84,F*10
2024-09-03T20:36:07.1132685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.34,f,369.52,M,202.06,F*1D
2024-09-03T20:36:09.0982582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-09-03T20:36:11.0656649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.99,f,369.11,M,201.83,F*11
2024-09-03T20:36:13.0371190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.66,f,369.62,M,202.11,F*1F
2024-09-03T20:36:15.0211172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.11,f,368.84,M,201.68,F*19
2024-09-03T20:36:16.9896700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-09-03T20:36:18.9579183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.00,f,368.50,M,201.50,F*13
2024-09-03T20:36:20.9262649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.10,f,368.53,M,201.52,F*13
2024-09-03T20:36:22.8945285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-09-03T20:36:24.8630414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.89,f,367.56,M,200.98,F*12
2024-09-03T20:36:26.8312883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.80,f,368.14,M,201.30,F*13
2024-09-03T20:36:28.8052871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.39,f,365.88,M,200.07,F*1B
2024-09-03T20:36:30.7735995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.65,f,366.26,M,200.27,F*16
2024-09-03T20:36:32.7131031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.97,f,366.97,M,200.66,F*16
2024-09-03T20:36:34.6874181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.49,f,365.60,M,199.91,F*15
2024-09-03T20:36:36.6422290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.43,f,364.98,M,199.57,F*1D
2024-09-03T20:36:38.5950533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.08,f,365.48,M,199.85,F*1F
2024-09-03T20:36:40.5476194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.40,f,364.36,M,199.23,F*1B
2024-09-03T20:36:42.5004500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.60,f,364.11,M,199.10,F*1D
2024-09-03T20:36:44.4396366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.34,f,364.64,M,199.39,F*17
2024-09-03T20:36:46.3766390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.25,f,363.70,M,198.88,F*1B
2024-09-03T20:36:48.3294154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.06,f,363.03,M,198.51,F*18
2024-09-03T20:36:50.2820371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.00,f,363.02,M,198.50,F*1E
2024-09-03T20:36:52.2193776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.95,f,362.39,M,198.16,F*11
2024-09-03T20:36:54.1877008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.91,f,362.69,M,198.32,F*17
2024-09-03T20:36:56.1091791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.05,f,362.12,M,198.01,F*17
2024-09-03T20:36:58.0305400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.12,f,361.23,M,197.52,F*14
2024-09-03T20:36:59.9676273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.21,f,361.25,M,197.54,F*14
2024-09-03T20:37:01.8922377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.08,M,197.99,F*15
2024-09-03T20:37:03.8294688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.76,f,360.81,M,197.29,F*15
2024-09-03T20:37:05.7508171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.91,f,360.25,M,196.98,F*1B
2024-09-03T20:37:07.6880929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-09-03T20:37:09.6094422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-09-03T20:37:11.5363631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.71,f,359.57,M,196.62,F*18
2024-09-03T20:37:13.4578749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.84,f,360.22,M,196.97,F*17
2024-09-03T20:37:15.3793592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-09-03T20:37:17.3164942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.65,f,358.95,M,196.28,F*12
2024-09-03T20:37:19.2380254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.37,f,359.17,M,196.40,F*1F
2024-09-03T20:37:21.1438000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-09-03T20:37:23.0729278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.80,f,358.08,M,195.80,F*1F
2024-09-03T20:37:24.9848871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.91,f,357.81,M,195.65,F*1D
2024-09-03T20:37:26.9004697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.22,f,356.99,M,195.20,F*1E
2024-09-03T20:37:28.8065754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-09-03T20:37:30.7065537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.27,f,356.39,M,194.88,F*1B
2024-09-03T20:37:32.6123679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.14,f,356.05,M,194.69,F*1A
2024-09-03T20:37:34.5182858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.50,f,355.85,M,194.58,F*1C
2024-09-03T20:37:36.4145561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-09-03T20:37:38.3233928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.59,f,354.66,M,193.93,F*1D
2024-09-03T20:37:40.2294068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.09,f,354.51,M,193.85,F*1B
2024-09-03T20:37:42.1238748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-09-03T20:37:44.0452963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.84,f,353.82,M,193.47,F*1A
2024-09-03T20:37:45.9043413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.18,f,352.71,M,192.86,F*1A
2024-09-03T20:37:47.7945932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.82,f,352.60,M,192.80,F*1E
2024-09-03T20:37:49.6692229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.89,f,352.62,M,192.81,F*16
2024-09-03T20:37:51.5594103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-09-03T20:37:53.4495454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.83,f,351.38,M,192.14,F*18
2024-09-03T20:37:55.3454423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.12,f,350.86,M,191.85,F*1C
2024-09-03T20:37:57.2200086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.74,f,350.14,M,191.46,F*10
2024-09-03T20:37:59.0790058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.29,f,350.00,M,191.38,F*14
2024-09-03T20:38:00.9536471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.27,f,349.69,M,191.21,F*1A
2024-09-03T20:38:02.8364331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.88,f,349.27,M,190.98,F*14
2024-09-03T20:38:04.6953578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.48,f,348.84,M,190.75,F*12
2024-09-03T20:38:06.5543886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.88,f,348.05,M,190.31,F*12
2024-09-03T20:38:08.4290960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.48,f,347.62,M,190.08,F*1B
2024-09-03T20:38:10.2880115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.58,f,347.95,M,190.26,F*1F
2024-09-03T20:38:12.1316513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.51,f,346.71,M,189.58,F*1D
2024-09-03T20:38:13.9907362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.36,f,345.75,M,189.06,F*13
2024-09-03T20:38:15.8496134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.07,f,346.28,M,189.35,F*18
2024-09-03T20:38:17.6931305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.58,f,345.21,M,188.76,F*1A
2024-09-03T20:38:19.5410277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.83,f,344.07,M,188.14,F*16
2024-09-03T20:38:21.3844992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-09-03T20:38:23.2278348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.58,f,343.38,M,187.76,F*1E
2024-09-03T20:38:25.0606733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.19,f,342.35,M,187.20,F*11
2024-09-03T20:38:26.9040153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.13,f,342.63,M,187.35,F*1B
2024-09-03T20:38:28.7324860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.94,f,342.27,M,187.16,F*13
2024-09-03T20:38:30.5601463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.70,F*1A
2024-09-03T20:38:32.3899600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.76,f,341.30,M,186.63,F*11
2024-09-03T20:38:34.2178028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.97,f,341.06,M,186.50,F*1A
2024-09-03T20:38:36.0455558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.47,f,340.60,M,186.24,F*1A
2024-09-03T20:38:37.8576748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.97,f,340.76,M,186.33,F*16
2024-09-03T20:38:39.6883236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.07,f,340.18,M,186.01,F*17
2024-09-03T20:38:41.5159883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.62,f,339.43,M,185.60,F*15
2024-09-03T20:38:43.3281307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.94,f,339.53,M,185.66,F*1B
2024-09-03T20:38:45.1432826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.57,f,340.03,M,185.93,F*13
2024-09-03T20:38:46.9555012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.15,f,339.59,M,185.69,F*10
2024-09-03T20:38:48.7675739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.05,f,339.26,M,185.51,F*15
2024-09-03T20:38:50.5854736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.50,f,338.78,M,185.25,F*1E
2024-09-03T20:38:52.3975633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.55,f,338.50,M,185.09,F*1E
2024-09-03T20:38:54.2098266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.74,f,338.25,M,184.96,F*10
2024-09-03T20:38:56.0087777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.15,f,337.46,M,184.53,F*1A
2024-09-03T20:38:57.8209078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.23,f,336.57,M,184.04,F*1F
2024-09-03T20:38:59.6173917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.59,f,336.68,M,184.10,F*1B
2024-09-03T20:39:01.4139908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.27,f,335.97,M,183.71,F*17
2024-09-03T20:39:03.2104466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.03,f,335.29,M,183.34,F*17
2024-09-03T20:39:05.0069648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.42,f,335.41,M,183.40,F*1F
2024-09-03T20:39:06.8034712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.11,f,334.40,M,182.85,F*1E
2024-09-03T20:39:08.5843321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.97,f,333.44,M,182.33,F*1A
2024-09-03T20:39:10.3651679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.63,f,333.64,M,182.44,F*14
2024-09-03T20:39:12.1461480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.71,f,333.67,M,182.45,F*15
2024-09-03T20:39:13.9427392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.97,f,332.83,M,182.00,F*12
2024-09-03T20:39:15.7236262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.58,f,333.32,M,182.26,F*1C
2024-09-03T20:39:17.4910143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.88,f,333.11,M,182.15,F*11
2024-09-03T20:39:19.2873858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.00,f,331.93,M,181.50,F*11
2024-09-03T20:39:21.0528146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.80,f,331.87,M,181.47,F*1B
2024-09-03T20:39:22.8337092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.36,f,331.73,M,181.39,F*14
2024-09-03T20:39:24.5988764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.79,f,331.25,M,181.13,F*1A
2024-09-03T20:39:26.3798701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.09,f,330.43,M,180.68,F*13
2024-09-03T20:39:28.1629081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.97,f,330.39,M,180.66,F*10
2024-09-03T20:39:29.9191174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.87,f,330.36,M,180.64,F*1C
2024-09-03T20:39:31.6843295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.80,f,329.73,M,180.30,F*11
2024-09-03T20:39:33.4529233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.42,M,180.13,F*1A
2024-09-03T20:39:35.2181711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.92,f,329.77,M,180.32,F*14
2024-09-03T20:39:36.9834720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.94,f,330.38,M,180.66,F*12
2024-09-03T20:39:38.7429446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.08,f,328.90,M,179.85,F*12
2024-09-03T20:39:40.4926787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.15,f,327.70,M,179.19,F*16
2024-09-03T20:39:42.2471561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.11,f,328.61,M,179.68,F*16
2024-09-03T20:39:44.0112125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.15,f,328.31,M,179.52,F*11
2024-09-03T20:39:45.7633963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.16,f,326.80,M,178.69,F*1A
2024-09-03T20:39:47.5184750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.82,f,326.39,M,178.47,F*1B
2024-09-03T20:39:49.2523951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.39,f,326.26,M,178.40,F*12
2024-09-03T20:39:51.0022165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.32,f,325.32,M,177.89,F*13
2024-09-03T20:39:52.7361706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.97,f,324.91,M,177.66,F*17
2024-09-03T20:39:54.4877188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.91,f,324.58,M,177.49,F*18
2024-09-03T20:39:56.2201036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.72,f,323.92,M,177.12,F*1C
2024-09-03T20:39:57.9541293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.75,f,323.01,M,176.62,F*1F
2024-09-03T20:39:59.6882293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.13,f,322.82,M,176.52,F*16
2024-09-03T20:40:01.4066524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.51,f,322.94,M,176.59,F*1C
2024-09-03T20:40:03.1406232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.35,f,322.89,M,176.56,F*1D
2024-09-03T20:40:04.8589939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.95,f,322.16,M,176.16,F*1A
2024-09-03T20:40:06.5929661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.27,f,321.04,M,175.55,F*12
2024-09-03T20:40:08.2958231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.31,f,321.35,M,175.72,F*15
2024-09-03T20:40:10.0455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.50,f,321.11,M,175.58,F*1B
2024-09-03T20:40:11.7483296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.51,f,321.11,M,175.58,F*1A
2024-09-03T20:40:13.4667668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.33,f,321.06,M,175.56,F*16
2024-09-03T20:40:15.2007293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.38,f,320.16,M,175.06,F*1B
2024-09-03T20:40:16.9035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.26,f,319.81,M,174.88,F*1F
2024-09-03T20:40:18.6147319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.95,M,174.95,F*17
2024-09-03T20:40:20.3486244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.95,f,320.03,M,174.99,F*17
2024-09-03T20:40:22.0513988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.92,f,319.71,M,174.82,F*14
2024-09-03T20:40:23.7541246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-09-03T20:40:25.4570808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.65,f,318.41,M,174.11,F*18
2024-09-03T20:40:27.1755345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.48,f,318.05,M,173.91,F*1F
2024-09-03T20:40:28.8782360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.52,f,318.67,M,174.25,F*1E
2024-09-03T20:40:30.5810932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.98,f,318.51,M,174.16,F*1C
2024-09-03T20:40:32.2838431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.26,f,317.68,M,173.71,F*1C
2024-09-03T20:40:34.0119394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.02,f,317.30,M,173.50,F*17
2024-09-03T20:40:35.6834599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.76,f,317.22,M,173.46,F*11
2024-09-03T20:40:37.3706493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.44,f,316.82,M,173.24,F*11
2024-09-03T20:40:39.0577904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.63,f,316.88,M,173.27,F*1D
2024-09-03T20:40:40.7606802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.86,f,316.95,M,173.31,F*1D
2024-09-03T20:40:42.4788720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.78,f,315.71,M,172.63,F*1F
2024-09-03T20:40:44.1504632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.81,f,315.11,M,172.30,F*1F
2024-09-03T20:40:45.8534093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.25,f,315.55,M,172.54,F*15
2024-09-03T20:40:47.5391923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.54,f,315.63,M,172.59,F*1B
2024-09-03T20:40:49.2575337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.64,f,315.05,M,172.27,F*17
2024-09-03T20:40:50.9046172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.21,f,314.31,M,171.87,F*1B
2024-09-03T20:40:52.5917160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.56,f,313.81,M,171.59,F*1D
2024-09-03T20:40:54.2789006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.46,f,314.08,M,171.74,F*1D
2024-09-03T20:40:55.9504859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.44,f,314.69,M,172.07,F*1D
2024-09-03T20:40:57.6532792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.03,f,313.34,M,171.34,F*19
2024-09-03T20:40:59.3133477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.55,f,311.98,M,170.59,F*1F
2024-09-03T20:41:00.9849025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.09,f,312.75,M,171.01,F*1F
2024-09-03T20:41:02.6408520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.13,f,313.37,M,171.35,F*1A
2024-09-03T20:41:04.3155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.92,f,312.70,M,170.99,F*1B
2024-09-03T20:41:05.9929785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.29,f,311.59,M,170.38,F*1F
2024-09-03T20:41:07.6801634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.10,f,311.23,M,170.18,F*19
2024-09-03T20:41:09.3360501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.80,f,311.44,M,170.30,F*1B
2024-09-03T20:41:10.9919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.11,f,311.54,M,170.35,F*14
2024-09-03T20:41:12.6791124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.75,f,311.43,M,170.29,F*1E
2024-09-03T20:41:14.3349982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.71,f,310.50,M,169.79,F*1E
2024-09-03T20:41:15.9754622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.39,f,309.79,M,169.40,F*15
2024-09-03T20:41:17.6312494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.05,f,310.30,M,169.67,F*14
2024-09-03T20:41:19.2939551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.20,f,310.35,M,169.70,F*10
2024-09-03T20:41:20.9587554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.18,f,310.04,M,169.53,F*17
2024-09-03T20:41:22.5991740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.42,f,309.50,M,169.24,F*13
2024-09-03T20:41:24.2706238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.29,f,309.46,M,169.22,F*1F
2024-09-03T20:41:25.9265753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.02,f,308.77,M,168.84,F*1E
2024-09-03T20:41:27.5824997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.24,f,308.23,M,168.54,F*14
2024-09-03T20:41:29.2455269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.32,f,309.47,M,169.22,F*14
2024-09-03T20:41:30.8709627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.23,f,309.44,M,169.20,F*15
2024-09-03T20:41:32.5425749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.63,f,308.04,M,168.44,F*12
2024-09-03T20:41:34.1827891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.18,f,307.60,M,168.20,F*19
2024-09-03T20:41:35.8855748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.42,f,308.28,M,168.57,F*1C
2024-09-03T20:41:37.4789618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.07,f,309.09,M,169.01,F*18
2024-09-03T20:41:39.1193676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.83,f,307.80,M,168.30,F*14
2024-09-03T20:41:40.8222337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.10,f,306.66,M,167.68,F*1A
2024-09-03T20:41:42.4311331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.54,f,307.10,M,167.92,F*1E
2024-09-03T20:41:44.0716084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.38,f,307.66,M,168.23,F*1E
2024-09-03T20:41:45.7118163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.32,f,307.03,M,167.89,F*16
2024-09-03T20:41:47.3718315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.47,f,306.16,M,167.41,F*16
2024-09-03T20:41:49.0121296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.99,f,306.32,M,167.50,F*13
2024-09-03T20:41:50.6524405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-09-03T20:41:52.3185559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.01,f,306.02,M,167.33,F*14
2024-09-03T20:41:53.9121340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.49,f,306.17,M,167.41,F*19
2024-09-03T20:41:55.5523041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.19,f,306.08,M,167.37,F*13
2024-09-03T20:41:57.2395722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.32,f,305.51,M,167.05,F*12
2024-09-03T20:41:58.8799127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.05,f,306.04,M,167.34,F*11
2024-09-03T20:42:00.4888565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.14,f,306.06,M,167.36,F*11
2024-09-03T20:42:02.1290748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.27,f,305.19,M,166.88,F*1D
2024-09-03T20:42:03.7382836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.98,f,305.10,M,166.83,F*1A
2024-09-03T20:42:05.3943175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.77,f,305.04,M,166.80,F*1D
2024-09-03T20:42:07.0344860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.55,f,304.97,M,166.76,F*1F
2024-09-03T20:42:08.6279409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.60,f,304.68,M,166.60,F*26
2024-09-03T20:42:10.2838647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.99,f,304.19,M,166.33,F*2E
2024-09-03T20:42:11.9242850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.64,f,303.78,M,166.11,F*2D
2024-09-03T20:42:13.5801047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.08,f,303.60,M,166.01,F*2F
2024-09-03T20:42:15.1893177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.60,f,303.46,M,165.93,F*2E
2024-09-03T20:42:16.7670257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.51,f,303.43,M,165.92,F*28
2024-09-03T20:42:18.4542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.15,f,303.32,M,165.86,F*2B
2024-09-03T20:42:20.0319104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.16,f,302.72,M,165.53,F*23
2024-09-03T20:42:21.6411110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.46,f,302.50,M,165.41,F*24
2024-09-03T20:42:23.2734372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.84,f,302.62,M,165.47,F*2D
2024-09-03T20:42:24.9293834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.91,f,302.64,M,165.49,F*21
2024-09-03T20:42:26.4915033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.01,f,302.06,M,165.17,F*24
2024-09-03T20:42:28.1364745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.76,f,301.68,M,164.96,F*2E
2024-09-03T20:42:29.7142058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.11,f,301.79,M,165.02,F*2B
2024-09-03T20:42:31.3702979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.63,f,302.25,M,165.27,F*22
2024-09-03T20:42:33.0940053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.16,f,302.41,M,165.36,F*21
2024-09-03T20:42:34.5810369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.37,f,301.87,M,165.06,F*2A
2024-09-03T20:42:36.2056719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.53,f,301.61,M,164.92,F*24
2024-09-03T20:42:37.7990920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-09-03T20:42:39.4549694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.55,f,302.22,M,165.26,F*21
2024-09-03T20:42:41.0797326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.82,f,301.70,M,164.97,F*2D
2024-09-03T20:42:42.6575889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.53,f,301.91,M,165.09,F*20
2024-09-03T20:42:44.2888974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.17,f,301.80,M,165.03,F*2A
2024-09-03T20:42:45.8823573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.84,f,301.70,M,164.97,F*2B
2024-09-03T20:42:47.5069405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-09-03T20:42:49.1785919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.35,f,302.16,M,165.22,F*24
2024-09-03T20:42:50.7720460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.62,f,301.64,M,164.94,F*25
2024-09-03T20:42:52.3499423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.05,f,301.46,M,164.84,F*25
2024-09-03T20:42:53.9900990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.86,f,301.71,M,164.98,F*27
2024-09-03T20:42:55.5991840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.81,f,301.70,M,164.97,F*2E
2024-09-03T20:42:57.2706865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.39,f,300.96,M,164.57,F*26
2024-09-03T20:42:58.8172571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.85,f,300.79,M,164.48,F*2F
2024-09-03T20:43:00.4419498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.83,f,301.40,M,164.80,F*28
2024-09-03T20:43:02.0352717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.37,f,300.95,M,164.56,F*2A
2024-09-03T20:43:03.6600476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.81,f,300.17,M,164.13,F*2F
2024-09-03T20:43:05.3003915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.92,f,300.51,M,164.32,F*2D
2024-09-03T20:43:06.8648602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.41,f,300.66,M,164.40,F*21
2024-09-03T20:43:08.4977215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.19,f,299.98,M,164.03,F*29
2024-09-03T20:43:10.0584537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.68,f,299.22,M,163.61,F*28
2024-09-03T20:43:11.6988091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.28,f,299.40,M,163.71,F*2A
2024-09-03T20:43:13.2765974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.23,f,299.38,M,163.71,F*2E
2024-09-03T20:43:14.9092236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.29,f,298.79,M,163.38,F*2F
2024-09-03T20:43:16.4789818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.82,f,298.34,M,163.14,F*2E
2024-09-03T20:43:18.0724284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.62,f,297.98,M,162.94,F*2F
2024-09-03T20:43:19.6814508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.19,f,297.54,M,162.70,F*28
2024-09-03T20:43:21.2593307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.71,f,297.40,M,162.62,F*23
2024-09-03T20:43:22.8997330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.24,f,296.95,M,162.37,F*2B
2024-09-03T20:43:24.4774806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.13,f,296.00,M,161.86,F*2F
2024-09-03T20:43:26.0396620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.95,f,295.95,M,161.83,F*2A
2024-09-03T20:43:27.6643743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.35,f,296.07,M,161.89,F*23
2024-09-03T20:43:29.1990867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.69,f,295.56,M,161.61,F*22
2024-09-03T20:43:30.8236447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.34,f,294.85,M,161.22,F*2C
2024-09-03T20:43:32.3701943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.89,f,294.71,M,161.15,F*24
2024-09-03T20:43:33.9480200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.01,f,294.75,M,161.17,F*23
2024-09-03T20:43:35.5414511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.48,f,294.89,M,161.25,F*2C
2024-09-03T20:43:37.1505879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.57,f,294.61,M,161.10,F*23
2024-09-03T20:43:38.6971472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.71,f,294.35,M,160.95,F*29
2024-09-03T20:43:40.2592607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.43,f,294.26,M,160.91,F*2E
2024-09-03T20:43:41.8236543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.66,f,293.72,M,160.61,F*26
2024-09-03T20:43:43.4816277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.70,f,293.43,M,160.45,F*24
2024-09-03T20:43:44.9813811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.06,f,293.54,M,160.51,F*27
2024-09-03T20:43:46.5902325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.53,f,293.38,M,160.42,F*2E
2024-09-03T20:43:48.1056396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.28,f,292.69,M,160.05,F*26
2024-09-03T20:43:49.6991288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.29,f,292.39,M,159.88,F*27
2024-09-03T20:43:51.2613416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.26,f,292.38,M,159.88,F*29
2024-09-03T20:43:52.8235243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.56,f,292.47,M,159.93,F*2C
2024-09-03T20:43:54.3857196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.11,f,292.34,M,159.85,F*2C
2024-09-03T20:43:55.9321600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.67,f,291.29,M,159.28,F*29
2024-09-03T20:43:57.5256121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.32,f,291.49,M,159.39,F*2C
2024-09-03T20:43:59.0878169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.88,f,292.57,M,159.98,F*25
2024-09-03T20:44:00.6221603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.46,f,292.44,M,159.91,F*2C
2024-09-03T20:44:02.2330407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.32,f,291.49,M,159.39,F*2C
2024-09-03T20:44:03.7484102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.30,f,291.48,M,159.38,F*2E
2024-09-03T20:44:05.3262559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.35,f,291.80,M,159.56,F*26
2024-09-03T20:44:06.8884312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.19,f,292.06,M,159.70,F*2E
2024-09-03T20:44:08.4192064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.45,f,292.75,M,160.08,F*2D
2024-09-03T20:44:09.9974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.85,f,292.56,M,159.98,F*29
2024-09-03T20:44:11.6064113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.70,f,290.99,M,159.12,F*2D
2024-09-03T20:44:13.1092289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.19,f,290.84,M,159.03,F*2E
2024-09-03T20:44:14.7175404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.16,f,292.35,M,159.86,F*29
2024-09-03T20:44:16.2328846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.28,f,292.69,M,160.05,F*26
2024-09-03T20:44:17.8418220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.42,f,291.52,M,159.40,F*2F
2024-09-03T20:44:19.3728741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.72,f,290.69,M,158.95,F*29
2024-09-03T20:44:20.9256043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.44,f,290.61,M,158.91,F*20
2024-09-03T20:44:22.4972191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.87,f,291.05,M,159.15,F*26
2024-09-03T20:44:24.0437986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.38,f,291.50,M,159.40,F*20
2024-09-03T20:44:25.6059900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.54,f,291.86,M,159.59,F*28
2024-09-03T20:44:27.1682686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.08,f,291.41,M,159.35,F*21
2024-09-03T20:44:28.7459081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.47,f,290.62,M,158.91,F*20
2024-09-03T20:44:30.3394114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.07,f,290.50,M,158.84,F*21
2024-09-03T20:44:31.8235238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.52,f,290.94,M,159.09,F*2A
2024-09-03T20:44:33.4013896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.88,f,291.96,M,159.65,F*27
2024-09-03T20:44:34.9856016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-09-03T20:44:36.4787425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.26,f,291.16,M,159.21,F*29
2024-09-03T20:44:38.0878222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.54,f,290.33,M,158.76,F*2E
2024-09-03T20:44:39.6189125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.94,f,290.76,M,158.99,F*23
2024-09-03T20:44:41.1969727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.72,M,159.52,F*28
2024-09-03T20:44:42.7357048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.21,f,292.06,M,159.70,F*25
2024-09-03T20:44:44.2978938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.40,f,292.12,M,159.73,F*24
2024-09-03T20:44:45.8288315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.30,f,291.18,M,159.22,F*23
2024-09-03T20:44:47.3992009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.78,f,290.71,M,158.96,F*29
2024-09-03T20:44:48.9940858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-09-03T20:44:50.5250455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.12,f,292.34,M,159.85,F*2F
2024-09-03T20:44:52.1185130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.45,f,291.83,M,159.57,F*23
2024-09-03T20:44:53.6208655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.06,f,291.71,M,159.51,F*2F
2024-09-03T20:44:55.2142359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.09,f,292.03,M,159.68,F*23
2024-09-03T20:44:56.7355815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.03,f,292.01,M,159.67,F*24
2024-09-03T20:44:58.3445972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.58,f,291.57,M,159.43,F*22
2024-09-03T20:44:59.8755228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.97,f,291.99,M,159.66,F*25
2024-09-03T20:45:01.4377017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-09-03T20:45:02.9875090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.00,f,292.30,M,159.83,F*2E
2024-09-03T20:45:04.6279386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.23,f,292.37,M,159.87,F*2C
2024-09-03T20:45:08.2521204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.70,f,292.21,M,159.78,F*2C
2024-09-03T20:45:11.7669776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.74,f,293.14,M,160.29,F*2B
2024-09-03T20:45:14.8758098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.73,f,292.53,M,159.95,F*28
2024-09-03T20:45:17.1878054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.40,f,293.34,M,160.40,F*22
2024-09-03T20:45:18.6406648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.11,f,293.56,M,160.52,F*20
2024-09-03T20:45:20.1872473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.39,f,293.94,M,160.73,F*20
2024-09-03T20:45:21.7962355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.02,f,294.14,M,160.84,F*2E
2024-09-03T20:45:23.3272050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.37,f,293.94,M,160.73,F*2E
2024-09-03T20:45:24.9235002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.23,f,293.59,M,160.54,F*28
2024-09-03T20:45:26.4711191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.54,f,294.30,M,160.92,F*2C
2024-09-03T20:45:28.0645300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.09,f,295.07,M,161.35,F*20
2024-09-03T20:45:29.6580709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.43,f,294.87,M,161.24,F*28
2024-09-03T20:45:31.2046444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.02,F*2D
2024-09-03T20:45:32.7979957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.89,f,294.40,M,160.98,F*21
2024-09-03T20:45:34.3446223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.47,f,294.27,M,160.91,F*2B
2024-09-03T20:45:35.9380668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.40,f,294.86,M,161.23,F*2D
2024-09-03T20:45:37.5158003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-09-03T20:45:39.0780496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.60,f,295.23,M,161.43,F*28
2024-09-03T20:45:40.6754343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.29,f,294.22,M,160.88,F*2E
2024-09-03T20:45:42.2532568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.73,f,294.05,M,160.79,F*2B
2024-09-03T20:45:43.8310173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.34,f,295.45,M,161.56,F*2C
2024-09-03T20:45:45.3932805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.83,f,296.21,M,161.97,F*25
2024-09-03T20:45:46.9710563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-09-03T20:45:48.5645008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.66,f,294.64,M,161.11,F*25
2024-09-03T20:45:50.1267163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.12,f,295.69,M,161.69,F*22
2024-09-03T20:45:51.7574647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.73,f,295.88,M,161.79,F*2B
2024-09-03T20:45:53.3040089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.04,f,295.67,M,161.67,F*25
2024-09-03T20:45:54.8661541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.86,f,296.53,M,162.14,F*2E
2024-09-03T20:45:56.5025737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.61,f,296.76,M,162.27,F*21
2024-09-03T20:45:58.0669056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.54,f,295.82,M,161.76,F*2B
2024-09-03T20:45:59.6292853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.03,f,296.27,M,162.00,F*25
2024-09-03T20:46:01.1796155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.39,f,296.99,M,162.40,F*2B
2024-09-03T20:46:02.8043145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.48,f,297.02,M,162.41,F*2F
2024-09-03T20:46:04.3821357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.23,f,296.95,M,162.37,F*2C
2024-09-03T20:46:05.9442762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.48,f,296.72,M,162.25,F*2C
2024-09-03T20:46:07.5533096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.34,f,296.06,M,161.89,F*23
2024-09-03T20:46:09.1311907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.94,f,296.55,M,162.16,F*29
2024-09-03T20:46:10.7244546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.25,f,297.56,M,162.71,F*24
2024-09-03T20:46:12.2866115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.11,f,297.21,M,162.52,F*21
2024-09-03T20:46:13.8833171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.70,f,296.48,M,162.12,F*2B
2024-09-03T20:46:15.4670015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.08,f,296.60,M,162.18,F*25
2024-09-03T20:46:17.0603545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.66,f,297.08,M,162.44,F*2C
2024-09-03T20:46:18.6694518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.65,f,297.07,M,162.44,F*20
2024-09-03T20:46:20.2668893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.68,f,296.78,M,162.28,F*29
2024-09-03T20:46:21.8291049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.59,f,296.45,M,162.10,F*2F
2024-09-03T20:46:23.4537985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.46,f,297.01,M,162.41,F*22
2024-09-03T20:46:25.0191207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.52,f,297.34,M,162.59,F*29
2024-09-03T20:46:26.5968863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.53,f,297.04,M,162.42,F*20
2024-09-03T20:46:28.1903582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.98,f,296.87,M,162.33,F*2C
2024-09-03T20:46:29.7586091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.32,f,296.97,M,162.39,F*20
2024-09-03T20:46:31.3989851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.15,f,296.92,M,162.36,F*2F
2024-09-03T20:46:32.9767137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.66,f,297.08,M,162.44,F*2C
2024-09-03T20:46:34.5545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-09-03T20:46:36.1167081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.94,f,296.55,M,162.16,F*29
2024-09-03T20:46:37.7321022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.55,f,296.43,M,162.09,F*2D
2024-09-03T20:46:39.3410879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.20,f,296.02,M,161.87,F*2C
2024-09-03T20:46:40.9189486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.76,f,296.19,M,161.96,F*25
2024-09-03T20:46:42.4655343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.12,f,296.61,M,162.19,F*2E
2024-09-03T20:46:44.0903158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.39,f,296.08,M,161.90,F*28
2024-09-03T20:46:45.6211721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.30,f,294.83,M,161.22,F*2E
2024-09-03T20:46:47.2497053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.78,f,294.67,M,161.13,F*2B
2024-09-03T20:46:48.8119829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.09,f,295.68,M,161.68,F*28
2024-09-03T20:46:50.3897279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.28,f,295.13,M,161.38,F*2B
2024-09-03T20:46:51.9520115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.78,f,294.06,M,160.80,F*25
2024-09-03T20:46:53.5364588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.24,f,293.29,M,160.37,F*2C
2024-09-03T20:46:55.1008845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.65,f,292.81,M,160.11,F*2C
2024-09-03T20:46:56.6919830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.16,f,292.66,M,160.03,F*22
2024-09-03T20:46:58.2442434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.92,f,292.58,M,159.99,F*20
2024-09-03T20:46:59.8845382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.22,f,292.07,M,159.70,F*27
2024-09-03T20:47:01.3688784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.09,f,291.11,M,159.18,F*29
2024-09-03T20:47:02.9490520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.57,f,290.65,M,158.93,F*24
2024-09-03T20:47:04.5268073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.90,F*2E
2024-09-03T20:47:06.0441039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.55,f,290.03,M,158.59,F*22
2024-09-03T20:47:07.6376480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.31,f,289.35,M,158.22,F*28
2024-09-03T20:47:09.1735190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.63,f,289.45,M,158.27,F*2D
2024-09-03T20:47:10.7200198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.00,f,289.87,M,158.50,F*2F
2024-09-03T20:47:12.2667062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.73,f,289.48,M,158.29,F*2F
2024-09-03T20:47:13.7975474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.64,f,288.54,M,157.77,F*2E
2024-09-03T20:47:15.3441523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.03,f,288.35,M,157.67,F*29
2024-09-03T20:47:16.9087748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-09-03T20:47:18.5023235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.22,f,287.80,M,157.37,F*2C
2024-09-03T20:47:19.9722077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.52,f,287.58,M,157.25,F*2A
2024-09-03T20:47:21.5329338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.84,f,287.38,M,157.14,F*24
2024-09-03T20:47:23.1040391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.91,f,287.10,M,156.99,F*2D
2024-09-03T20:47:24.6191826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.09,f,286.85,M,156.85,F*2C
2024-09-03T20:47:26.1502366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.74,f,287.04,M,156.96,F*2C
2024-09-03T20:47:27.6655179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.87,f,286.78,M,156.81,F*2D
2024-09-03T20:47:29.2276863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.82,f,286.15,M,156.47,F*26
2024-09-03T20:47:30.7624012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.01,f,286.21,M,156.50,F*2D
2024-09-03T20:47:32.2777857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.26,f,286.90,M,156.88,F*28
2024-09-03T20:47:33.8130480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.80,f,286.45,M,156.63,F*26
2024-09-03T20:47:35.3753458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.32,f,286.00,M,156.39,F*20
2024-09-03T20:47:36.8750237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-09-03T20:47:38.3822670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.16,f,286.56,M,156.69,F*2F
2024-09-03T20:47:39.9057104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.36,f,286.01,M,156.39,F*25
2024-09-03T20:47:41.4835095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.43,f,285.42,M,156.07,F*20
2024-09-03T20:47:43.0033034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.79,f,285.84,M,156.30,F*26
2024-09-03T20:47:44.5499288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.80,f,286.15,M,156.47,F*24
2024-09-03T20:47:46.0682688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.39,f,285.72,M,156.23,F*29
2024-09-03T20:47:47.5679477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.89,f,284.95,M,155.81,F*22
2024-09-03T20:47:49.1188048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.29,f,284.77,M,155.72,F*28
2024-09-03T20:47:50.7123870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.89,f,284.95,M,155.81,F*22
2024-09-03T20:47:52.1184097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.14,f,285.33,M,156.02,F*21
2024-09-03T20:47:53.7027780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.62,f,285.18,M,155.94,F*26
2024-09-03T20:47:55.2181121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.38,M,155.50,F*2E
2024-09-03T20:47:56.7021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.54,f,283.93,M,155.26,F*2B
2024-09-03T20:47:58.2800261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.07,f,284.10,M,155.35,F*20
2024-09-03T20:47:59.7484934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.91,f,283.74,M,155.15,F*2A
2024-09-03T20:48:01.3024164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.00,f,283.16,M,154.83,F*20
2024-09-03T20:48:02.8055091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.88,f,283.73,M,155.15,F*25
2024-09-03T20:48:04.3095993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.08,f,284.10,M,155.35,F*2F
2024-09-03T20:48:05.8562554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.36,f,282.35,M,154.39,F*2B
2024-09-03T20:48:07.3558749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.79,f,281.27,M,153.80,F*21
2024-09-03T20:48:08.8556084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.46,f,282.08,M,154.24,F*2D
2024-09-03T20:48:10.3711735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.85,f,282.81,M,154.64,F*25
2024-09-03T20:48:11.9177934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.64,f,281.53,M,153.94,F*2A
2024-09-03T20:48:13.4487067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.65,f,280.62,M,153.44,F*26
2024-09-03T20:48:14.8860060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.15,f,280.77,M,153.52,F*23
2024-09-03T20:48:16.4324757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.73,f,280.94,M,153.62,F*2D
2024-09-03T20:48:17.9503568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.94,f,280.70,M,153.49,F*26
2024-09-03T20:48:19.4096583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.67,f,280.31,M,153.28,F*22
2024-09-03T20:48:20.9405675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.93,f,280.09,M,153.16,F*2E
2024-09-03T20:48:22.4090873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.84,f,279.76,M,152.97,F*21
2024-09-03T20:48:23.9555904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.74,f,279.73,M,152.96,F*2A
2024-09-03T20:48:25.4084715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.04,f,279.82,M,153.01,F*23
2024-09-03T20:48:26.8955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.41,f,279.32,M,152.73,F*23
2024-09-03T20:48:28.3951790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.86,f,279.15,M,152.64,F*28
2024-09-03T20:48:29.9105065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.80,f,279.14,M,152.63,F*28
2024-09-03T20:48:31.3674155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.32,f,278.69,M,152.39,F*24
2024-09-03T20:48:32.8827833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.75,f,278.81,M,152.46,F*29
2024-09-03T20:48:34.3861772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.73,f,279.11,M,152.62,F*20
2024-09-03T20:48:35.8858742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.67,f,278.79,M,152.45,F*2E
2024-09-03T20:48:37.3543649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.32,f,278.38,M,152.22,F*2D
2024-09-03T20:48:38.8383983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.20,f,278.65,M,152.37,F*25
2024-09-03T20:48:40.3537543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.58,f,279.37,M,152.76,F*2B
2024-09-03T20:48:41.8534537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.65,f,279.40,M,152.78,F*2B
2024-09-03T20:48:43.3271625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.51,f,278.44,M,152.25,F*24
2024-09-03T20:48:44.8268588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.53,f,278.14,M,152.09,F*2C
2024-09-03T20:48:46.3265124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.21,f,278.96,M,152.54,F*2C
2024-09-03T20:48:47.8263076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.57,f,279.07,M,152.59,F*29
2024-09-03T20:48:49.2791693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.81,f,278.83,M,152.47,F*21
2024-09-03T20:48:50.7631486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.63,f,278.78,M,152.44,F*2A
2024-09-03T20:48:52.3253719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.49,f,279.04,M,152.58,F*24
2024-09-03T20:48:53.7781306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.10,f,278.92,M,152.52,F*2C
2024-09-03T20:48:55.2622509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.09,f,278.92,M,152.52,F*24
2024-09-03T20:48:56.7620451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.41,f,279.02,M,152.57,F*25
2024-09-03T20:48:58.2460197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.60,f,279.07,M,152.60,F*27
2024-09-03T20:48:59.7457159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.60,f,279.08,M,152.60,F*28
2024-09-03T20:49:01.2610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.81,f,279.44,M,152.80,F*22
2024-09-03T20:49:02.7294620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.79,f,279.44,M,152.80,F*25
2024-09-03T20:49:04.2255359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.13,M,152.63,F*26
2024-09-03T20:49:05.7291981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.94,f,278.87,M,152.49,F*2F
2024-09-03T20:49:07.2288909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.64,f,279.39,M,152.77,F*2B
2024-09-03T20:49:08.7597949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.61,f,280.30,M,153.27,F*2A
2024-09-03T20:49:10.2595207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.66,f,280.31,M,153.28,F*23
2024-09-03T20:49:11.7124696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.52,f,279.36,M,152.75,F*23
2024-09-03T20:49:13.2120239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.63,f,279.08,M,152.60,F*2B
2024-09-03T20:49:14.6804764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-09-03T20:49:16.1957810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.50,f,280.57,M,153.42,F*20
2024-09-03T20:49:17.6955013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.63,f,280.61,M,153.44,F*23
2024-09-03T20:49:19.1852592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.50,f,279.96,M,153.08,F*2E
2024-09-03T20:49:20.7517125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.29,f,279.59,M,152.88,F*25
2024-09-03T20:49:22.1755477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.76,f,280.04,M,153.13,F*2D
2024-09-03T20:49:23.7066001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.30,f,281.42,M,153.88,F*26
2024-09-03T20:49:25.1906497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.73,f,281.86,M,154.12,F*2A
2024-09-03T20:49:26.6783688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.80,f,280.96,M,153.63,F*22
2024-09-03T20:49:28.1936657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.59,f,281.21,M,153.77,F*2D
2024-09-03T20:49:29.6777757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.90,f,282.21,M,154.32,F*2A
2024-09-03T20:49:31.1930587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.25,f,283.54,M,155.04,F*27
2024-09-03T20:49:32.6959587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.64,f,283.97,M,155.27,F*2D
2024-09-03T20:49:34.2268324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.91,f,283.44,M,154.99,F*24
2024-09-03T20:49:35.7110101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-09-03T20:49:37.2574461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.54,f,284.24,M,155.42,F*21
2024-09-03T20:49:38.8041307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.32,f,284.17,M,155.39,F*2D
2024-09-03T20:49:40.2725581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.40,f,284.20,M,155.40,F*22
2024-09-03T20:49:41.8223354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.58,f,285.16,M,155.93,F*26
2024-09-03T20:49:43.3061627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.05,M,155.87,F*24
2024-09-03T20:49:44.8372938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.16,f,284.12,M,155.36,F*21
2024-09-03T20:49:46.3995362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-09-03T20:49:47.8834767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.53,f,286.06,M,156.42,F*2D
2024-09-03T20:49:49.4456922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.91,f,286.18,M,156.48,F*26
2024-09-03T20:49:50.9647268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.55,f,285.46,M,156.09,F*2D
2024-09-03T20:49:52.4643977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.29,f,285.38,M,156.05,F*23
2024-09-03T20:49:54.0109154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-09-03T20:49:55.5418503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.61,f,286.70,M,156.77,F*24
2024-09-03T20:49:57.0295050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.24,f,286.89,M,156.87,F*2D
2024-09-03T20:49:58.5806125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.50,f,286.67,M,156.75,F*22
2024-09-03T20:50:00.1896286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.93,f,286.80,M,156.82,F*2C
2024-09-03T20:50:01.6581076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.10,f,287.15,M,157.02,F*21
2024-09-03T20:50:03.1734170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.47,f,287.57,M,157.24,F*20
2024-09-03T20:50:04.7199463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.61,f,287.92,M,157.44,F*2C
2024-09-03T20:50:06.2820874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.55,f,287.90,M,157.43,F*2E
2024-09-03T20:50:07.7974728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.88,f,287.70,M,157.31,F*22
2024-09-03T20:50:09.3347558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.16,f,287.78,M,157.36,F*2D
2024-09-03T20:50:10.8500822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.00,f,288.34,M,157.67,F*2B
2024-09-03T20:50:12.4590539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.91,f,288.92,M,157.99,F*2F
2024-09-03T20:50:13.9275503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.43,f,288.78,M,157.90,F*2D
2024-09-03T20:50:15.5209970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.26,f,289.03,M,158.04,F*2E
2024-09-03T20:50:17.0364021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.17,f,289.61,M,158.36,F*20
2024-09-03T20:50:18.5672463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.84,f,289.51,M,158.31,F*26
2024-09-03T20:50:20.1449187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.20,f,289.62,M,158.37,F*26
2024-09-03T20:50:21.6653327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.52,f,290.33,M,158.75,F*2B
2024-09-03T20:50:23.2274315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.85,f,290.73,M,158.98,F*27
2024-09-03T20:50:24.8052511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.79,f,290.41,M,158.80,F*2D
2024-09-03T20:50:26.3363408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.84,f,290.12,M,158.64,F*20
2024-09-03T20:50:27.9296285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.09,f,290.81,M,159.01,F*28
2024-09-03T20:50:29.4293901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.78,f,291.63,M,159.46,F*22
2024-09-03T20:50:31.0384154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-09-03T20:50:32.5536691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.90,f,291.05,M,159.15,F*20
2024-09-03T20:50:34.1315572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.45,f,291.83,M,159.57,F*23
2024-09-03T20:50:35.6936478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.39,f,291.81,M,159.56,F*2B
2024-09-03T20:50:37.2342188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.89,f,291.97,M,159.65,F*27
2024-09-03T20:50:38.7964824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.32,f,293.01,M,160.22,F*26
2024-09-03T20:50:40.3898948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.55,f,293.99,M,160.76,F*22
2024-09-03T20:50:41.9365139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.10,f,293.55,M,160.52,F*22
2024-09-03T20:50:43.4830288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.36,f,292.72,M,160.06,F*20
2024-09-03T20:50:45.1232254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.23,f,293.59,M,160.54,F*28
2024-09-03T20:50:46.6386331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.34,f,294.85,M,161.22,F*2C
2024-09-03T20:50:48.1538578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.67,f,295.56,M,161.61,F*2C
2024-09-03T20:50:49.8000891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.68,f,294.95,M,161.28,F*2E
2024-09-03T20:50:51.3779494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.25,f,294.51,M,161.04,F*20
2024-09-03T20:50:52.9244584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.68,f,295.25,M,161.45,F*20
2024-09-03T20:50:54.4865582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.73,f,296.18,M,161.95,F*22
2024-09-03T20:50:56.1273904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.98,f,296.26,M,162.00,F*25
2024-09-03T20:50:57.6581972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.98,f,295.34,M,161.50,F*2B
2024-09-03T20:50:59.2360805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.18,f,295.41,M,161.53,F*23
2024-09-03T20:51:00.7982465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.34,f,296.98,M,162.39,F*29
2024-09-03T20:51:02.3975698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.35,f,297.29,M,162.56,F*2B
2024-09-03T20:51:04.0222448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.51,f,296.42,M,162.09,F*28
2024-09-03T20:51:05.5843914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.87,f,296.53,M,162.14,F*2F
2024-09-03T20:51:07.1642315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.16,f,297.53,M,162.69,F*28
2024-09-03T20:51:08.7890120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.69,f,297.70,M,162.78,F*21
2024-09-03T20:51:10.3980462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.34,f,297.59,M,162.72,F*28
2024-09-03T20:51:11.8977775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.99,f,297.79,M,162.83,F*23
2024-09-03T20:51:13.5224539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.09,f,298.43,M,163.18,F*20
2024-09-03T20:51:15.1158742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.83,f,299.26,M,163.64,F*2C
2024-09-03T20:51:16.6937538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.48,f,299.46,M,163.75,F*2E
2024-09-03T20:51:18.3182827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.40,f,299.13,M,163.57,F*25
2024-09-03T20:51:19.8961478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.80,f,299.56,M,163.80,F*21
2024-09-03T20:51:21.4895466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.63,f,300.42,M,164.27,F*25
2024-09-03T20:51:23.0830564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.81,f,300.78,M,164.47,F*25
2024-09-03T20:51:24.7233439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.79,f,300.77,M,164.47,F*2D
2024-09-03T20:51:26.3508483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.31,f,300.93,M,164.55,F*29
2024-09-03T20:51:27.9442310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.13,f,301.79,M,165.02,F*29
2024-09-03T20:51:29.5220276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.74,f,302.89,M,165.62,F*21
2024-09-03T20:51:31.1970915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.96,f,303.26,M,165.83,F*21
2024-09-03T20:51:32.7777884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.50,f,303.12,M,165.75,F*25
2024-09-03T20:51:34.3712272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.98,f,303.27,M,165.83,F*2E
2024-09-03T20:51:36.0115483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.86,f,303.84,M,166.14,F*27
2024-09-03T20:51:37.6361892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.26,f,304.58,M,166.54,F*20
2024-09-03T20:51:39.2764929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.68,f,304.09,M,166.28,F*2B
2024-09-03T20:51:40.8854591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.19,f,303.64,M,166.03,F*29
2024-09-03T20:51:42.5413412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.65,f,304.08,M,166.27,F*28
2024-09-03T20:51:44.1192095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.54,f,303.75,M,166.09,F*2A
2024-09-03T20:51:45.7751907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.96,f,303.57,M,165.99,F*2D
2024-09-03T20:51:47.4155816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.69,f,303.49,M,165.95,F*2E
2024-09-03T20:51:49.0111049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.27,f,302.75,M,165.54,F*21
2024-09-03T20:51:50.6357826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.40,f,302.79,M,165.57,F*2F
2024-09-03T20:51:52.2761055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.21,f,303.04,M,165.70,F*21
2024-09-03T20:51:53.9047524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.86,f,302.93,M,165.64,F*21
2024-09-03T20:51:55.5170694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.00,f,302.97,M,165.67,F*2F
2024-09-03T20:51:57.1447103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.32,f,303.68,M,166.05,F*2A
2024-09-03T20:51:58.7225126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.15,f,304.54,M,166.53,F*2B
2024-09-03T20:52:00.3471807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.54,f,304.35,M,166.42,F*28
2024-09-03T20:52:01.9902117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.63,f,304.08,M,166.27,F*2E
2024-09-03T20:52:03.6019072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.97,f,305.40,M,166.99,F*1A
2024-09-03T20:52:05.2421445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.17,f,306.07,M,167.36,F*13
2024-09-03T20:52:06.8512418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.79,f,305.96,M,167.30,F*11
2024-09-03T20:52:08.4759837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.11,f,305.75,M,167.19,F*19
2024-09-03T20:52:10.1161858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.84,f,306.58,M,167.64,F*15
2024-09-03T20:52:11.7564715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.56,f,307.71,M,168.26,F*15
2024-09-03T20:52:13.3811774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.71,f,308.06,M,168.45,F*12
2024-09-03T20:52:15.0526764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.66,f,308.05,M,168.44,F*16
2024-09-03T20:52:16.7241883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.93,f,307.83,M,168.32,F*14
2024-09-03T20:52:18.3333772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.61,f,308.64,M,168.77,F*14
2024-09-03T20:52:19.9735420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.02,f,309.38,M,169.17,F*19
2024-09-03T20:52:21.6295094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.43,f,308.89,M,168.90,F*1F
2024-09-03T20:52:23.3010104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.43,f,308.59,M,168.74,F*19
2024-09-03T20:52:24.9257561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.15,f,308.81,M,168.86,F*13
2024-09-03T20:52:26.6129659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.90,f,309.34,M,169.15,F*1D
2024-09-03T20:52:28.2646112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.30,f,309.46,M,169.22,F*17
2024-09-03T20:52:29.8892572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.14,f,309.11,M,169.02,F*10
2024-09-03T20:52:31.5920283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.58,f,308.64,M,168.76,F*1F
2024-09-03T20:52:33.1902603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.29,f,309.16,M,169.05,F*1E
2024-09-03T20:52:34.8930525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.30,f,309.16,M,169.05,F*16
2024-09-03T20:52:36.5177342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.92,f,308.43,M,168.65,F*1D
2024-09-03T20:52:38.1579220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.11,f,308.19,M,168.52,F*1D
2024-09-03T20:52:39.8019852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.26,f,308.84,M,168.88,F*18
2024-09-03T20:52:41.4735173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.75,f,308.99,M,168.96,F*1D
2024-09-03T20:52:43.1508699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.33,f,308.56,M,168.72,F*17
2024-09-03T20:52:44.7544481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.33,f,308.56,M,168.72,F*17
2024-09-03T20:52:46.3946784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.03,f,308.16,M,168.50,F*13
2024-09-03T20:52:48.0506040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.76,f,307.77,M,168.29,F*1E
2024-09-03T20:52:49.7221559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.79,f,308.09,M,168.46,F*16
2024-09-03T20:52:51.3469150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.51,f,308.00,M,168.42,F*11
2024-09-03T20:52:53.0496382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.51,f,307.70,M,168.25,F*10
2024-09-03T20:52:54.6587022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.55,f,307.71,M,168.26,F*16
2024-09-03T20:52:56.2833537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.88,f,307.20,M,167.98,F*16
2024-09-03T20:52:57.9390787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.02,f,306.64,M,167.67,F*14
2024-09-03T20:52:59.5796406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.54,f,306.79,M,167.76,F*1B
2024-09-03T20:53:01.2511152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.05,f,306.95,M,167.84,F*11
2024-09-03T20:53:02.8758024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.62,F*10
2024-09-03T20:53:04.5317278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.31,f,305.20,M,166.89,F*11
2024-09-03T20:53:06.1564197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.62,f,304.68,M,166.60,F*24
2024-09-03T20:53:07.7810153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.92,f,305.69,M,167.15,F*12
2024-09-03T20:53:09.4057316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.41,f,305.84,M,167.24,F*1C
2024-09-03T20:53:11.0616463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.53,F*2E
2024-09-03T20:53:12.6862796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.47,f,304.03,M,166.25,F*21
2024-09-03T20:53:14.3422236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.27,f,304.58,M,166.54,F*21
2024-09-03T20:53:15.9356154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.18,f,304.85,M,166.70,F*13
2024-09-03T20:53:17.5603796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.05,f,303.90,M,166.18,F*24
2024-09-03T20:53:19.1849998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.98,f,303.27,M,165.83,F*2E
2024-09-03T20:53:20.8409494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.13,f,303.92,M,166.19,F*20
2024-09-03T20:53:22.4810857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.44,f,303.41,M,165.91,F*2D
2024-09-03T20:53:24.0589905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.50,f,302.51,M,165.42,F*21
2024-09-03T20:53:25.6681105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-09-03T20:53:27.3430704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.09,f,303.00,M,165.68,F*26
2024-09-03T20:53:28.9580078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.94,f,303.26,M,165.82,F*22
2024-09-03T20:53:30.5514095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.28,f,302.75,M,165.55,F*2F
2024-09-03T20:53:32.1493250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.39,f,302.79,M,165.57,F*21
2024-09-03T20:53:33.7897412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.69,f,303.18,M,165.78,F*28
2024-09-03T20:53:35.4144779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.89,f,302.94,M,165.65,F*28
2024-09-03T20:53:37.0078153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.07,f,302.38,M,165.34,F*2D
2024-09-03T20:53:38.6950643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.01,f,303.28,M,165.83,F*20
2024-09-03T20:53:40.2728005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.82,f,303.53,M,165.97,F*22
2024-09-03T20:53:41.8718442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.95,f,302.96,M,165.66,F*24
2024-09-03T20:53:43.5413076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.27,f,302.75,M,165.54,F*21
2024-09-03T20:53:45.1347756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.21,f,302.42,M,165.37,F*27
2024-09-03T20:53:46.7594205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-09-03T20:53:48.3684739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.48,f,303.12,M,165.75,F*2C
2024-09-03T20:53:49.9932960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.86,f,303.23,M,165.81,F*27
2024-09-03T20:53:51.6335113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.80,f,302.61,M,165.47,F*2A
2024-09-03T20:53:53.2581937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.55,f,302.53,M,165.42,F*26
2024-09-03T20:53:54.8360319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.93,f,303.25,M,165.82,F*26
2024-09-03T20:53:56.5232348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.10,f,303.61,M,166.02,F*24
2024-09-03T20:53:58.0854191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.64,f,303.47,M,165.94,F*2C
2024-09-03T20:53:59.7569351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.24,f,304.26,M,166.37,F*2F
2024-09-03T20:54:01.3229637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.46,f,304.94,M,166.74,F*1C
2024-09-03T20:54:03.0455095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.59,f,304.98,M,166.76,F*1C
2024-09-03T20:54:04.5922394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.63,f,305.30,M,166.94,F*1B
2024-09-03T20:54:06.2038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.96,f,306.01,M,167.33,F*1E
2024-09-03T20:54:07.9066140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.31,f,306.42,M,167.55,F*12
2024-09-03T20:54:09.4844185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.77,f,306.56,M,167.63,F*10
2024-09-03T20:54:11.1401529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.69,f,306.84,M,167.78,F*19
2024-09-03T20:54:12.7650233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.68,f,306.53,M,167.61,F*19
2024-09-03T20:54:14.4364661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.43,f,306.76,M,167.74,F*10
2024-09-03T20:54:16.0456128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.66,f,307.44,M,168.11,F*15
2024-09-03T20:54:17.6878886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.49,f,307.69,M,168.25,F*11
2024-09-03T20:54:19.3437898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.55,f,308.02,M,168.43,F*16
2024-09-03T20:54:20.9842658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.81,f,308.70,M,168.80,F*17
2024-09-03T20:54:22.6247486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.61,f,308.95,M,168.93,F*11
2024-09-03T20:54:24.2962059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.46,f,309.21,M,169.08,F*1E
2024-09-03T20:54:25.9366198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.78,f,310.52,M,169.80,F*13
2024-09-03T20:54:27.5768977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.46,f,311.95,M,170.58,F*11
2024-09-03T20:54:29.2483964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.70,f,311.72,M,170.45,F*10
2024-09-03T20:54:30.9236913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.98,f,311.81,M,170.50,F*1E
2024-09-03T20:54:32.5890118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.50,f,312.57,M,170.92,F*1B
2024-09-03T20:54:34.2448062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.17,f,313.08,M,171.20,F*19
2024-09-03T20:54:35.9164168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.48,f,313.48,M,171.41,F*1F
2024-09-03T20:54:37.6076195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-09-03T20:54:39.2693625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.74,f,314.47,M,171.96,F*1A
2024-09-03T20:54:40.9565451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.34,f,316.18,M,172.89,F*1D
2024-09-03T20:54:42.6592753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.65,f,318.10,M,173.94,F*11
2024-09-03T20:54:44.3465294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-09-03T20:54:46.0180682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.01,f,318.21,M,174.00,F*1C
2024-09-03T20:54:47.6739858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.86,f,320.30,M,175.14,F*19
2024-09-03T20:54:49.3767767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.17,f,322.22,M,176.19,F*19
2024-09-03T20:54:51.1263017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.75,f,323.32,M,176.79,F*1F
2024-09-03T20:54:52.8322462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.48,f,323.24,M,176.75,F*1A
2024-09-03T20:54:54.5662462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.38,f,323.81,M,177.06,F*15
2024-09-03T20:54:56.3002625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-09-03T20:54:58.0187249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-09-03T20:54:59.7840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.75,f,327.89,M,179.29,F*15
2024-09-03T20:55:01.5024292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-09-03T20:55:03.2364974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-09-03T20:55:05.0173855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.55,f,335.14,M,183.26,F*18
2024-09-03T20:55:06.7826444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.92,f,334.95,M,183.15,F*1A
2024-09-03T20:55:08.5830186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.31,f,336.90,M,184.22,F*12
2024-09-03T20:55:10.3794586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.40,f,336.93,M,184.23,F*16
2024-09-03T20:55:12.1915067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.98,f,342.59,M,187.33,F*10
2024-09-03T20:55:13.9881680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.98,f,342.59,M,187.33,F*10
2024-09-03T20:55:15.8314844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.38,f,353.68,M,193.40,F*1E
2024-09-03T20:55:17.6612618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.21,f,354.55,M,193.87,F*17
2024-09-03T20:55:19.6608193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.16,f,353.31,M,193.19,F*18
2024-09-03T20:55:21.5545317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.20,f,354.54,M,193.87,F*17
2024-09-03T20:55:23.4446769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.96,f,354.78,M,193.99,F*1B
2024-09-03T20:55:25.3663206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.27,f,357.00,M,195.21,F*1B
2024-09-03T20:55:27.2607421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.64,f,358.03,M,195.77,F*16
2024-09-03T20:55:29.1666355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.41,f,359.18,M,196.40,F*11
2024-09-03T20:55:31.0725118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.16,f,364.89,M,199.53,F*19
2024-09-03T20:55:33.0096452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.43,f,364.98,M,199.57,F*1D
2024-09-03T20:55:34.9467987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.20,f,367.35,M,200.87,F*1A
2024-09-03T20:55:36.8995033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.43,f,371.99,M,203.40,F*11
2024-09-03T20:55:38.8833864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.75,f,372.70,M,203.79,F*18
2024-09-03T20:55:40.8674170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.85,f,376.38,M,205.81,F*19
2024-09-03T20:55:42.8669225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.41,f,378.69,M,207.07,F*16
2024-09-03T20:55:44.9012313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.54,f,380.25,M,207.92,F*14
2024-09-03T20:55:46.9163705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.75,f,382.75,M,209.29,F*1D
2024-09-03T20:55:48.9416388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.41,f,384.78,M,210.40,F*12
2024-09-03T20:55:50.9927218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.41,f,385.70,M,210.90,F*11
2024-09-03T20:55:53.0547679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.91,f,386.76,M,211.49,F*11
2024-09-03T20:55:55.3355657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.21,f,387.47,M,211.87,F*13
2024-09-03T20:55:57.1840986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.96,f,387.69,M,211.99,F*1C
2024-09-03T20:55:59.2617885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.44,f,388.45,M,212.41,F*11
2024-09-03T20:56:01.3395286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.11,f,388.04,M,212.19,F*1E
2024-09-03T20:56:03.4016313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.51,f,387.56,M,211.92,F*10
2024-09-03T20:56:05.4696537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.84,f,387.96,M,212.14,F*1A
2024-09-03T20:56:07.5563263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.14,f,387.75,M,212.02,F*19
2024-09-03T20:56:09.6184511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.51,f,386.64,M,211.42,F*15
2024-09-03T20:56:11.6804551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.28,f,385.96,M,211.05,F*18
2024-09-03T20:56:13.7582567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.92,f,384.33,M,210.15,F*11
2024-09-03T20:56:15.8386926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.29,f,382.61,M,209.21,F*19
2024-09-03T20:56:17.8694793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.97,f,381.30,M,208.49,F*11
2024-09-03T20:56:19.9158521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.47,f,379.01,M,207.25,F*1E
2024-09-03T20:56:21.9624552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.61,f,376.92,M,206.10,F*1A
2024-09-03T20:56:23.9865476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.33,f,375.00,M,205.06,F*17
2024-09-03T20:56:25.9705736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-09-03T20:56:27.9701501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.62,f,372.04,M,203.44,F*11
2024-09-03T20:56:29.9696200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.02,f,370.64,M,202.67,F*16
2024-09-03T20:56:31.9224227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.35,f,368.30,M,201.39,F*1D
2024-09-03T20:56:33.9220191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.41,f,366.49,M,200.40,F*1B
2024-09-03T20:56:35.8904200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.83,f,366.01,M,200.14,F*1A
2024-09-03T20:56:37.8431714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.16,f,363.98,M,199.03,F*18
2024-09-03T20:56:39.7959272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.35,f,361.30,M,197.56,F*17
2024-09-03T20:56:41.7485373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.88,f,359.63,M,196.65,F*1E
2024-09-03T20:56:43.6733237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.40,f,358.26,M,195.90,F*1F
2024-09-03T20:56:45.5947804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.20,f,356.37,M,194.87,F*1D
2024-09-03T20:56:47.5006141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.78,f,354.72,M,193.96,F*1E
2024-09-03T20:56:49.4065213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.12,f,353.30,M,193.19,F*1D
2024-09-03T20:56:51.2988276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.74,f,351.96,M,192.46,F*15
2024-09-03T20:56:53.1732667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.63,f,349.49,M,191.10,F*1B
2024-09-03T20:56:55.0480439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.93,f,348.06,M,190.32,F*18
2024-09-03T20:56:56.9069826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.92,f,347.75,M,190.15,F*16
2024-09-03T20:56:58.7661181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.87,f,346.21,M,189.31,F*1E
2024-09-03T20:57:00.6251093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.77,f,343.74,M,187.96,F*14
2024-09-03T20:57:02.4841505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.58,f,343.08,M,187.60,F*19
2024-09-03T20:57:04.3117208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.14,f,343.25,M,187.69,F*14
2024-09-03T20:57:06.1396656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.08,f,342.62,M,187.35,F*10
2024-09-03T20:57:07.9673562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.71,f,340.98,M,186.45,F*10
2024-09-03T20:57:09.8356351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-09-03T20:57:11.6476902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.81,f,340.10,M,185.97,F*1E
2024-09-03T20:57:13.4441857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.13,f,340.20,M,186.02,F*1A
2024-09-03T20:57:15.2433152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.75,f,337.64,M,184.63,F*1F
2024-09-03T20:57:17.0553987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.52,f,336.66,M,184.09,F*16
2024-09-03T20:57:18.8675670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-09-03T20:57:20.6676235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.89,f,336.16,M,183.81,F*16
2024-09-03T20:57:22.4640991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.46,f,334.51,M,182.91,F*19
2024-09-03T20:57:24.2785879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.10,f,334.40,M,182.85,F*1F
2024-09-03T20:57:26.0614616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.62,f,333.64,M,182.44,F*15
2024-09-03T20:57:27.8423338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.21,f,332.91,M,182.04,F*1B
2024-09-03T20:57:29.6233240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.59,f,332.72,M,181.93,F*17
2024-09-03T20:57:31.3884766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.28,f,331.71,M,181.38,F*18
2024-09-03T20:57:33.1694877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.92,f,331.29,M,181.15,F*15
2024-09-03T20:57:34.9388938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.09,f,331.35,M,181.18,F*16
2024-09-03T20:57:36.7197126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.32,f,330.50,M,180.72,F*12
2024-09-03T20:57:38.4849588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.03,f,329.50,M,180.17,F*1E
2024-09-03T20:57:40.2428754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.96,f,328.87,M,179.83,F*14
2024-09-03T20:57:41.9969436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.61,f,328.15,M,179.43,F*15
2024-09-03T20:57:43.7622487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.00,f,327.35,M,179.00,F*1A
2024-09-03T20:57:45.5118857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.49,f,326.59,M,178.58,F*15
2024-09-03T20:57:47.2679049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.33,f,325.32,M,177.89,F*12
2024-09-03T20:57:49.0018149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.50,M,177.44,F*11
2024-09-03T20:57:50.7360035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.42,f,324.13,M,177.24,F*15
2024-09-03T20:57:52.4699090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.08,f,323.11,M,176.68,F*14
2024-09-03T20:57:54.1944932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.01,f,322.79,M,176.50,F*13
2024-09-03T20:57:55.9313059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.59,f,322.05,M,176.10,F*1E
2024-09-03T20:57:57.6520139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-09-03T20:57:59.3860270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.10,f,320.99,M,175.52,F*14
2024-09-03T20:58:01.0890515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.07,f,321.28,M,175.68,F*17
2024-09-03T20:58:02.7977172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.88,f,320.31,M,175.15,F*17
2024-09-03T20:58:04.5162104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.01,f,319.74,M,174.83,F*1B
2024-09-03T20:58:06.2345512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.65,f,319.33,M,174.61,F*18
2024-09-03T20:58:07.9374085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.59,f,319.00,M,174.43,F*16
2024-09-03T20:58:09.6402131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-09-03T20:58:11.3430179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.50,f,318.06,M,173.92,F*16
2024-09-03T20:58:13.0457054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.70,f,316.90,M,173.28,F*19
2024-09-03T20:58:14.7485084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.41,f,315.59,M,172.57,F*18
2024-09-03T20:58:16.4513608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.68,f,315.67,M,172.61,F*1B
2024-09-03T20:58:18.1412170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.94,f,314.84,M,172.16,F*13
2024-09-03T20:58:19.8440529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.45,f,313.17,M,171.24,F*14
2024-09-03T20:58:21.4999475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.40,f,312.54,M,170.90,F*1B
2024-09-03T20:58:23.1714600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.43,f,312.25,M,170.74,F*15
2024-09-03T20:58:24.8431014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.96,f,311.19,M,170.16,F*11
2024-09-03T20:58:26.5146562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.92,F*18
2024-09-03T20:58:28.1860753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.70,f,310.19,M,169.62,F*17
2024-09-03T20:58:29.8420076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.61,f,308.95,M,168.94,F*16
2024-09-03T20:58:31.5014289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.50,f,308.30,M,168.58,F*19
2024-09-03T20:58:33.1381989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.12,f,308.19,M,168.52,F*1E
2024-09-03T20:58:34.7785333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.01,f,307.24,M,168.00,F*12
2024-09-03T20:58:36.4969097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.75,f,306.25,M,167.46,F*10
2024-09-03T20:58:38.0747591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.24,f,305.48,M,167.04,F*1C
2024-09-03T20:58:39.7329922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.99,f,305.10,M,166.83,F*1B
2024-09-03T20:58:41.3576933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.75,F*1C
2024-09-03T20:58:42.9846864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.27,f,304.27,M,166.38,F*22
2024-09-03T20:58:44.6092829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-09-03T20:58:46.2652024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.93,f,302.95,M,165.66,F*21
2024-09-03T20:58:47.8458629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.27,f,302.44,M,165.38,F*28
2024-09-03T20:58:49.5018578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.97,f,302.35,M,165.33,F*2D
2024-09-03T20:58:51.0952452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.92,f,301.42,M,164.82,F*28
2024-09-03T20:58:52.6887315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.01,M,164.05,F*25
2024-09-03T20:58:54.3133102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.47,f,299.46,M,163.74,F*20
2024-09-03T20:58:55.9693702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.44,f,300.06,M,164.07,F*23
2024-09-03T20:58:57.5346261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.74,f,299.54,M,163.79,F*2E
2024-09-03T20:58:59.1233399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.38,f,297.90,M,162.90,F*2C
2024-09-03T20:59:00.7637298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.11,f,297.21,M,162.52,F*21
2024-09-03T20:59:02.3102334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.84,f,296.83,M,162.31,F*27
2024-09-03T20:59:03.9506352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.13,f,296.92,M,162.36,F*29
2024-09-03T20:59:05.4996000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.29,f,296.05,M,161.88,F*2D
2024-09-03T20:59:07.1242577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.57,f,295.52,M,161.59,F*20
2024-09-03T20:59:08.7020310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.69,f,295.26,M,161.45,F*22
2024-09-03T20:59:10.2388476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.97,f,294.73,M,161.16,F*2A
2024-09-03T20:59:11.8323024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.68,f,294.03,M,160.78,F*26
2024-09-03T20:59:13.3789744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.23,f,293.90,M,160.70,F*2C
2024-09-03T20:59:14.9721782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.01,f,293.83,M,160.67,F*28
2024-09-03T20:59:16.5501716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.00,f,293.52,M,160.50,F*26
2024-09-03T20:59:18.1123336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.12,f,292.95,M,160.19,F*20
2024-09-03T20:59:19.7058022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.79,f,292.24,M,159.80,F*27
2024-09-03T20:59:21.2366636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.83,f,292.25,M,159.80,F*23
2024-09-03T20:59:22.8301880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.26,f,292.08,M,159.71,F*2D
2024-09-03T20:59:24.3610812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.24,f,291.46,M,159.37,F*2A
2024-09-03T20:59:25.9389359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.25,f,290.55,M,158.87,F*27
2024-09-03T20:59:27.5167201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.22,f,290.24,M,158.70,F*2F
2024-09-03T20:59:29.0320965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.58,f,290.35,M,158.76,F*24
2024-09-03T20:59:30.6566700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.41,M,158.80,F*23
2024-09-03T20:59:32.1407673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.87,f,289.52,M,158.31,F*26
2024-09-03T20:59:33.7185162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.48,f,288.79,M,157.91,F*26
2024-09-03T20:59:35.2651470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.24,f,289.02,M,158.04,F*2D
2024-09-03T20:59:36.7993776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.47,f,289.09,M,158.08,F*2F
2024-09-03T20:59:38.3771211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.70,f,289.16,M,158.12,F*2E
2024-09-03T20:59:39.9081181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.69,f,288.85,M,157.95,F*22
2024-09-03T20:59:41.4389830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.61,f,288.22,M,157.60,F*2F
2024-09-03T20:59:42.9700778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.45,f,288.17,M,157.58,F*24
2024-09-03T20:59:44.5633559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.31,f,289.05,M,158.05,F*2F
2024-09-03T20:59:46.0943777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.89,f,288.92,M,157.98,F*27
2024-09-03T20:59:47.6253843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.16,f,288.39,M,157.69,F*2F
2024-09-03T20:59:49.1406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.31,f,288.74,M,157.89,F*2C
2024-09-03T20:59:50.7184806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.37,f,289.37,M,158.23,F*2D
2024-09-03T20:59:52.3275053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.47,f,289.09,M,158.08,F*2F
2024-09-03T20:59:53.7334540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.08,f,289.28,M,158.18,F*27
2024-09-03T20:59:55.3269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.38,f,289.68,M,158.40,F*25
2024-09-03T20:59:56.8891856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.14,f,289.60,M,158.36,F*22
2024-09-03T20:59:58.4516549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.38,f,289.98,M,158.56,F*2C
2024-09-03T20:59:59.9755154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.90,f,290.44,M,158.82,F*2D
2024-09-03T21:00:01.5377926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.26,f,290.55,M,158.88,F*2B
2024-09-03T21:00:03.0842835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.56,f,290.95,M,159.09,F*2F
2024-09-03T21:00:06.3336920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.47,f,291.53,M,159.41,F*2A
2024-09-03T21:00:09.7392567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.29,f,291.48,M,159.38,F*26
2024-09-03T21:00:13.3790556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.89,f,292.57,M,159.98,F*24
2024-09-03T21:00:16.6596915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.06,f,292.63,M,160.01,F*24
2024-09-03T21:00:19.4403733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.23,f,293.29,M,160.37,F*2B
2024-09-03T21:00:21.9868235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.19,f,293.58,M,160.53,F*27
2024-09-03T21:00:24.9573568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.95,f,293.81,M,160.66,F*21
2024-09-03T21:00:26.5351311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.53,f,294.90,M,161.25,F*2E
2024-09-03T21:00:28.0817252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.68,f,294.95,M,161.28,F*2E
2024-09-03T21:00:29.6596815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.36,f,294.85,M,161.23,F*2F
2024-09-03T21:00:31.2712866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.18,f,295.10,M,161.36,F*25
2024-09-03T21:00:32.7899026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.86,f,295.92,M,161.81,F*2D
2024-09-03T21:00:34.3676604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.31,f,296.06,M,161.89,F*26
2024-09-03T21:00:35.9923379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.44,f,295.79,M,161.74,F*2C
2024-09-03T21:00:37.5702307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.49,f,296.11,M,161.91,F*26
2024-09-03T21:00:39.1166664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.13,f,296.92,M,162.36,F*29
2024-09-03T21:00:40.7258535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.93,f,297.16,M,162.49,F*24
2024-09-03T21:00:42.3059969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.34,f,296.98,M,162.39,F*29
2024-09-03T21:00:43.8993485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.73,f,297.40,M,162.62,F*21
2024-09-03T21:00:45.5110957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.69,f,298.31,M,163.12,F*28
2024-09-03T21:00:47.0467413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.52,M,163.23,F*24
2024-09-03T21:00:48.6871365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.63,f,298.28,M,163.10,F*28
2024-09-03T21:00:50.2805545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.74,f,298.62,M,163.29,F*2B
2024-09-03T21:00:51.8426805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.33,f,299.41,M,163.72,F*22
2024-09-03T21:00:53.4673068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.67,f,299.52,M,163.78,F*2B
2024-09-03T21:00:55.0296200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.10,f,299.34,M,163.68,F*2A
2024-09-03T21:00:56.6542727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.36,f,299.42,M,163.73,F*25
2024-09-03T21:00:58.2477253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.25,f,299.70,M,163.88,F*23
2024-09-03T21:00:59.8290566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.79,f,299.55,M,163.80,F*24
2024-09-03T21:01:01.4692988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.09,f,299.34,M,163.68,F*22
2024-09-03T21:01:03.0471113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.48,f,299.76,M,163.91,F*26
2024-09-03T21:01:04.6249404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.77,f,299.85,M,163.96,F*21
2024-09-03T21:01:06.2495634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.50,f,299.46,M,163.75,F*27
2024-09-03T21:01:07.8620894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.43,f,299.14,M,163.57,F*21
2024-09-03T21:01:09.4399516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.12,f,299.05,M,163.52,F*20
2024-09-03T21:01:11.0332197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.13,f,298.74,M,163.36,F*25
2024-09-03T21:01:12.6580362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.16,f,298.14,M,163.03,F*27
2024-09-03T21:01:14.2358137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.66,f,297.99,M,162.94,F*2A
2024-09-03T21:01:15.8761372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.73,f,297.71,M,162.79,F*2A
2024-09-03T21:01:17.4539550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.37,f,297.29,M,162.56,F*29
2024-09-03T21:01:19.0005391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.32,f,297.28,M,162.55,F*2E
2024-09-03T21:01:20.6096272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.68,f,297.08,M,162.45,F*23
2024-09-03T21:01:22.2342673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.90,f,296.54,M,162.15,F*2F
2024-09-03T21:01:23.8120426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.04,f,296.58,M,162.17,F*2D
2024-09-03T21:01:25.3605318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.68,f,297.39,M,162.61,F*26
2024-09-03T21:01:26.9540327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.22,f,296.94,M,162.37,F*2C
2024-09-03T21:01:28.5474521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.68,f,296.17,M,161.95,F*27
2024-09-03T21:01:30.1252758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.37,f,296.99,M,162.40,F*25
2024-09-03T21:01:31.7499279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.84,f,297.74,M,162.81,F*20
2024-09-03T21:01:33.3049175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-09-03T21:01:34.9452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.10,f,295.99,M,161.85,F*2C
2024-09-03T21:01:36.5230515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.91,f,296.24,M,161.99,F*2D
2024-09-03T21:01:38.0540462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.33,f,296.37,M,162.05,F*22
2024-09-03T21:01:39.6474293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.85,f,295.92,M,161.81,F*2E
2024-09-03T21:01:41.2252063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.15,f,296.01,M,161.86,F*28
2024-09-03T21:01:42.8655996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.31,f,296.36,M,162.05,F*21
2024-09-03T21:01:44.3965094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.38,f,296.08,M,161.90,F*29
2024-09-03T21:01:46.0221506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.29,f,295.75,M,161.72,F*2D
2024-09-03T21:01:47.5677627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B
2024-09-03T21:01:49.1924256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.50,f,296.72,M,162.25,F*25
2024-09-03T21:01:50.7389665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.35,f,297.29,M,162.56,F*2B
2024-09-03T21:01:52.3480883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.60,f,296.75,M,162.27,F*23
2024-09-03T21:01:53.9570446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.42,f,296.39,M,162.07,F*28
2024-09-03T21:01:55.5223021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.85,f,297.13,M,162.47,F*28
2024-09-03T21:01:57.0688659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.50,f,298.25,M,163.08,F*2C
2024-09-03T21:01:58.6621895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.86,f,298.97,M,163.48,F*2D
2024-09-03T21:02:00.2742689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.27,f,298.48,M,163.21,F*2D
2024-09-03T21:02:01.8677164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.83,f,298.04,M,162.97,F*29
2024-09-03T21:02:03.4319235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.34,f,298.81,M,163.39,F*25
2024-09-03T21:02:05.0588253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.07,f,299.34,M,163.68,F*2C
2024-09-03T21:02:06.6678952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.73,f,298.93,M,163.45,F*2E
2024-09-03T21:02:08.2144020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.79,f,299.25,M,163.63,F*2D
2024-09-03T21:02:09.8235501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.33,f,299.72,M,163.89,F*27
2024-09-03T21:02:11.4637219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.74,f,298.93,M,163.46,F*2A
2024-09-03T21:02:13.0415573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.82,f,298.95,M,163.47,F*24
2024-09-03T21:02:14.6193519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.80,f,299.56,M,163.80,F*21
2024-09-03T21:02:16.2497490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.64,f,299.20,M,163.61,F*26
2024-09-03T21:02:17.8900498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.91,f,298.37,M,163.15,F*2E
2024-09-03T21:02:19.4210434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-09-03T21:02:21.0300553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.28,f,298.18,M,163.05,F*20
2024-09-03T21:02:22.6435998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.40,f,298.83,M,163.40,F*2A
2024-09-03T21:02:24.2214027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.77,f,299.24,M,163.63,F*22
2024-09-03T21:02:25.8461002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.16,f,298.75,M,163.36,F*21
2024-09-03T21:02:27.4101773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.18,f,297.84,M,162.86,F*2C
2024-09-03T21:02:28.9879115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.26,f,298.78,M,163.38,F*21
2024-09-03T21:02:30.5813507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.52,f,299.78,M,163.92,F*20
2024-09-03T21:02:32.2216813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.32,f,299.41,M,163.72,F*23
2024-09-03T21:02:33.7995467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.81,f,298.95,M,163.47,F*27
2024-09-03T21:02:35.4085518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.03,f,300.24,M,164.17,F*20
2024-09-03T21:02:37.0489153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.04,f,300.54,M,164.34,F*22
2024-09-03T21:02:38.5954925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.36,f,300.03,M,164.06,F*22
2024-09-03T21:02:40.1888751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.74,f,300.45,M,164.29,F*2A
2024-09-03T21:02:41.8668220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.95,f,301.43,M,164.82,F*2E
2024-09-03T21:02:43.4759038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.93,f,301.73,M,164.99,F*20
2024-09-03T21:02:45.0224219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.05,f,301.77,M,165.01,F*23
2024-09-03T21:02:46.6627372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.73,f,301.67,M,164.96,F*24
2024-09-03T21:02:48.2405937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.80,f,301.39,M,164.80,F*25
2024-09-03T21:02:49.9003375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.17,f,301.50,M,164.86,F*23
2024-09-03T21:02:51.4656492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.11,f,302.39,M,165.35,F*2A
2024-09-03T21:02:53.0936116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-09-03T21:02:54.7026716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.16,f,301.19,M,164.69,F*2F
2024-09-03T21:02:56.3274693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.14,f,300.88,M,164.52,F*23
2024-09-03T21:02:57.9833117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.53,f,301.30,M,164.75,F*28
2024-09-03T21:02:59.5298772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.68,f,301.65,M,164.95,F*2F
2024-09-03T21:03:01.1545688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.66,f,301.34,M,164.78,F*27
2024-09-03T21:03:02.7480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.65,f,301.34,M,164.77,F*2B
2024-09-03T21:03:04.3882999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.36,f,301.25,M,164.73,F*29
2024-09-03T21:03:05.9972540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.64,f,300.73,M,164.44,F*26
2024-09-03T21:03:07.6063492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.15,M,164.67,F*2E
2024-09-03T21:03:09.1842247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.70,f,301.66,M,164.95,F*25
2024-09-03T21:03:10.8087506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.87,f,301.41,M,164.81,F*2C
2024-09-03T21:03:12.4802693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.04,f,301.16,M,164.67,F*2D
2024-09-03T21:03:14.0425882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.81,f,301.39,M,164.80,F*24
2024-09-03T21:03:15.6360181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.13,f,301.49,M,164.85,F*2C
2024-09-03T21:03:17.3075342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.48,f,301.59,M,164.91,F*26
2024-09-03T21:03:18.8420625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.56,f,301.62,M,164.93,F*23
2024-09-03T21:03:20.5062610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.89,f,301.72,M,164.98,F*2B
2024-09-03T21:03:22.0721511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.99,f,301.75,M,165.00,F*2D
2024-09-03T21:03:23.7281560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.35,f,302.47,M,165.39,F*29
2024-09-03T21:03:25.3370485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.73,f,302.89,M,165.62,F*26
2024-09-03T21:03:26.9619045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.30,f,302.45,M,165.38,F*2F
2024-09-03T21:03:28.5708933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-09-03T21:03:30.1643828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.21,f,303.03,M,165.70,F*26
2024-09-03T21:03:31.8281500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.20,f,303.95,M,166.20,F*2D
2024-09-03T21:03:33.4061554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.52,f,303.74,M,166.09,F*2D
2024-09-03T21:03:35.0619086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.64,f,303.78,M,166.11,F*2D
2024-09-03T21:03:36.6893291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.22,f,304.56,M,166.54,F*2A
2024-09-03T21:03:38.2693264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.48,f,304.95,M,166.75,F*12
2024-09-03T21:03:39.9252234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.98,f,304.79,M,166.66,F*27
2024-09-03T21:03:41.5342975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.76,f,305.64,M,167.13,F*13
2024-09-03T21:03:43.1746556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.56,f,306.50,M,167.59,F*1C
2024-09-03T21:03:44.8495922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.73,f,305.94,M,167.29,F*11
2024-09-03T21:03:46.4450645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.87,f,305.67,M,167.14,F*19
2024-09-03T21:03:48.0852777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.90,f,306.90,M,167.82,F*1F
2024-09-03T21:03:49.7412535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.38,f,307.35,M,168.06,F*1E
2024-09-03T21:03:51.4147011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.24,f,307.01,M,167.87,F*1D
2024-09-03T21:03:52.9840425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.24,f,307.01,M,167.87,F*1D
2024-09-03T21:03:54.6712318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.82,f,307.18,M,167.97,F*18
2024-09-03T21:03:56.3270675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.38,f,307.66,M,168.23,F*1E
2024-09-03T21:03:57.9361931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.11,f,307.58,M,168.18,F*10
2024-09-03T21:03:59.5608348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.88,f,307.20,M,167.98,F*16
2024-09-03T21:04:01.2011791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.24,f,307.01,M,167.87,F*1D
2024-09-03T21:04:02.8571083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.81,f,307.48,M,168.13,F*12
2024-09-03T21:04:04.4853893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.95,f,307.83,M,168.33,F*13
2024-09-03T21:04:06.1758932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.42,M,168.10,F*15
2024-09-03T21:04:07.7628919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.68,f,306.84,M,167.78,F*18
2024-09-03T21:04:09.4187461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.54,f,306.79,M,167.76,F*1B
2024-09-03T21:04:11.0902659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.33,f,307.34,M,168.05,F*17
2024-09-03T21:04:12.7150426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.37,f,307.96,M,168.40,F*13
2024-09-03T21:04:14.3396634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.27,F*11
2024-09-03T21:04:15.9800767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.24,f,307.01,M,167.87,F*1D
2024-09-03T21:04:17.6359773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.56,f,307.41,M,168.09,F*1A
2024-09-03T21:04:19.3074095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.00,f,308.76,M,168.83,F*1A
2024-09-03T21:04:20.9165740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.92,f,309.04,M,168.99,F*1E
2024-09-03T21:04:22.5880055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.10,f,308.49,M,168.68,F*13
2024-09-03T21:04:24.2160092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.78,f,309.00,M,168.96,F*11
2024-09-03T21:04:25.8909117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.46,f,309.82,M,169.41,F*18
2024-09-03T21:04:27.4999343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.52,f,309.83,M,169.42,F*1F
2024-09-03T21:04:29.1558471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.91,f,309.65,M,169.32,F*1C
2024-09-03T21:04:30.8144376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.62,f,310.48,M,169.77,F*1B
2024-09-03T21:04:32.5016567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.30,f,311.29,M,170.22,F*18
2024-09-03T21:04:34.1576238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.29,f,310.98,M,170.05,F*1F
2024-09-03T21:04:35.7978690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.59,f,309.86,M,169.43,F*10
2024-09-03T21:04:37.4537722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.09,f,309.70,M,169.35,F*1D
2024-09-03T21:04:39.1096789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.51,f,310.75,M,169.92,F*1F
2024-09-03T21:04:40.7968604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.89,f,310.86,M,169.98,F*1C
2024-09-03T21:04:42.4370276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.35,f,310.09,M,169.56,F*10
2024-09-03T21:04:44.0931278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.62,F*19
2024-09-03T21:04:45.7490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.06,f,310.30,M,169.68,F*18
2024-09-03T21:04:47.4204311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.67,f,310.19,M,169.61,F*12
2024-09-03T21:04:49.0607340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.56,f,310.46,M,169.76,F*13
2024-09-03T21:04:50.7225686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.36,f,311.00,M,170.06,F*12
2024-09-03T21:04:52.4097271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.16,f,310.33,M,169.69,F*1B
2024-09-03T21:04:54.0655673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.59,f,309.86,M,169.43,F*10
2024-09-03T21:04:55.7060398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.05,f,310.30,M,169.67,F*14
2024-09-03T21:04:57.3464103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.17,f,311.25,M,170.19,F*19
2024-09-03T21:04:59.0242656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.93,f,311.48,M,170.32,F*17
2024-09-03T21:05:00.6802790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.36,f,311.00,M,170.06,F*12
2024-09-03T21:05:02.3361912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.43,f,311.33,M,170.24,F*11
2024-09-03T21:05:04.0233797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.82,f,311.75,M,170.47,F*18
2024-09-03T21:05:05.6637194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.73,f,311.42,M,170.29,F*19
2024-09-03T21:05:07.3508093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.77,f,311.74,M,170.46,F*12
2024-09-03T21:05:08.9932823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.52,f,312.27,M,170.75,F*16
2024-09-03T21:05:10.6647635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.01,M,170.61,F*16
2024-09-03T21:05:12.3363113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.29,f,311.59,M,170.38,F*1F
2024-09-03T21:05:14.0077775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.43,f,311.94,M,170.57,F*1A
2024-09-03T21:05:15.6638133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.47,f,312.87,M,171.08,F*11
2024-09-03T21:05:17.3353537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.99,f,313.03,M,171.16,F*10
2024-09-03T21:05:19.0069292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.44,f,312.55,M,170.91,F*1F
2024-09-03T21:05:20.6784461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.06,f,312.74,M,171.01,F*11
2024-09-03T21:05:22.3812448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-09-03T21:05:24.0528228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.32,f,313.13,M,171.22,F*16
2024-09-03T21:05:25.6930541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.78,f,312.96,M,171.13,F*17
2024-09-03T21:05:27.3649293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.00,f,312.42,M,170.83,F*1A
2024-09-03T21:05:29.0472136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.81,f,312.67,M,170.97,F*11
2024-09-03T21:05:30.7344060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.00,f,313.64,M,171.50,F*1C
2024-09-03T21:05:32.3967298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.24,f,313.41,M,171.37,F*1D
2024-09-03T21:05:34.0618419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.63,f,312.92,M,171.10,F*1A
2024-09-03T21:05:35.7335442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.42,f,313.46,M,171.40,F*1A
2024-09-03T21:05:37.4054194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.98,f,313.63,M,171.50,F*1B
2024-09-03T21:05:39.1081717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.51,f,313.49,M,171.42,F*15
2024-09-03T21:05:40.7485635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.81,f,313.58,M,171.47,F*1D
2024-09-03T21:05:42.4200124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.88,f,313.60,M,171.48,F*10
2024-09-03T21:05:44.1072812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.19,f,313.09,M,171.20,F*16
2024-09-03T21:05:45.7788149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.36,f,313.44,M,171.39,F*15
2024-09-03T21:05:47.4660204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.51,f,313.79,M,171.59,F*1D
2024-09-03T21:05:49.1374876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.83,f,314.20,M,171.81,F*14
2024-09-03T21:05:50.8090794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.49,f,314.09,M,171.75,F*12
2024-09-03T21:05:52.4962373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.37,f,313.75,M,171.56,F*1E
2024-09-03T21:05:54.1678252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.35,f,313.14,M,171.22,F*16
2024-09-03T21:05:55.9174944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.50,f,313.49,M,171.42,F*14
2024-09-03T21:05:57.5109402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.05,f,314.57,M,172.01,F*13
2024-09-03T21:05:59.2035697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.87,f,313.90,M,171.64,F*1F
2024-09-03T21:06:00.9062984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.96,f,312.71,M,170.99,F*1E
2024-09-03T21:06:02.6091069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.30,f,313.73,M,171.55,F*1C
2024-09-03T21:06:04.2180888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.00,f,314.86,M,172.17,F*1C
2024-09-03T21:06:05.9209262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.19,f,314.00,M,171.70,F*1B
2024-09-03T21:06:07.5768011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.12,f,313.67,M,171.52,F*1E
2024-09-03T21:06:09.2640221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.24,f,314.32,M,171.87,F*1D
2024-09-03T21:06:10.9356054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.78,f,314.79,M,172.13,F*16
2024-09-03T21:06:12.6227450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.81,f,314.80,M,172.14,F*11
2024-09-03T21:06:14.3099048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.88,f,314.82,M,172.15,F*1B
2024-09-03T21:06:17.2312866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.70,f,315.38,M,172.45,F*1F
2024-09-03T21:06:19.3714563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.84,f,316.33,M,172.97,F*10
2024-09-03T21:06:21.0430558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.66,f,315.97,M,172.78,F*11
2024-09-03T21:06:22.7145155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.91,f,316.36,M,172.99,F*1F
2024-09-03T21:06:24.4016340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.43,f,317.43,M,173.57,F*11
2024-09-03T21:06:26.1044317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.68,f,317.81,M,173.78,F*18
2024-09-03T21:06:27.7915160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.87,f,316.95,M,173.31,F*1C
2024-09-03T21:06:29.4791500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.28,f,317.08,M,173.38,F*1B
2024-09-03T21:06:31.1976182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.06,f,318.23,M,174.01,F*18
2024-09-03T21:06:32.8848093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.94,f,318.80,M,174.32,F*1B
2024-09-03T21:06:34.5719538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.46,f,318.35,M,174.08,F*12
2024-09-03T21:06:36.2824506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.27,f,317.68,M,173.71,F*1D
2024-09-03T21:06:37.9852804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.62,f,318.10,M,173.94,F*16
2024-09-03T21:06:39.6881265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.11,f,319.16,M,174.52,F*1C
2024-09-03T21:06:41.3920348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.06,M,174.47,F*10
2024-09-03T21:06:43.0962086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.76,f,318.44,M,174.13,F*1D
2024-09-03T21:06:44.8021536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.33,f,318.62,M,174.22,F*1B
2024-09-03T21:06:46.5049960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.91,f,319.71,M,174.82,F*17
2024-09-03T21:06:48.2060939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.13,f,319.78,M,174.86,F*11
2024-09-03T21:06:49.9244508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.48,f,319.27,M,174.58,F*18
2024-09-03T21:06:51.6428059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.43,f,319.26,M,174.57,F*1D
2024-09-03T21:06:53.3456809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.09,f,320.07,M,175.01,F*1E
2024-09-03T21:06:55.0484850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.46,f,320.49,M,175.24,F*19
2024-09-03T21:06:56.7668853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.30,f,320.44,M,175.22,F*13
2024-09-03T21:06:58.4852945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-09-03T21:07:00.1880975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.52,f,320.50,M,175.25,F*15
2024-09-03T21:07:01.9064183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.19,f,321.32,M,175.70,F*1A
2024-09-03T21:07:03.6249222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.90,f,321.53,M,175.82,F*11
2024-09-03T21:07:05.3276865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.45,f,322.01,M,176.08,F*1E
2024-09-03T21:07:07.0461004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.89,f,322.75,M,176.48,F*17
2024-09-03T21:07:08.7686489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.24,f,322.25,M,176.21,F*15
2024-09-03T21:07:10.5064281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.19,f,322.23,M,176.20,F*1C
2024-09-03T21:07:12.2248969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.42,f,322.61,M,176.40,F*1D
2024-09-03T21:07:14.0057536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.10,f,323.12,M,176.68,F*1E
2024-09-03T21:07:15.6773584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.58,f,323.57,M,176.93,F*16
2024-09-03T21:07:17.3957392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.41,f,323.21,M,176.74,F*17
2024-09-03T21:07:19.1297617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.27,f,322.87,M,176.55,F*13
2024-09-03T21:07:20.8794247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.46,f,323.53,M,176.91,F*1F
2024-09-03T21:07:22.5821618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.69,f,323.91,M,177.12,F*15
2024-09-03T21:07:24.3004880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.04,f,323.41,M,176.84,F*1E
2024-09-03T21:07:26.0345659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.00,f,324.00,M,177.17,F*11
2024-09-03T21:07:27.7686933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.05,f,324.32,M,177.34,F*13
2024-09-03T21:07:29.5027543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.53,f,323.86,M,177.09,F*10
2024-09-03T21:07:31.2368155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.49,f,324.46,M,177.42,F*19
2024-09-03T21:07:32.9600741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.20,f,325.28,M,177.87,F*15
2024-09-03T21:07:34.6941150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.94,f,325.20,M,177.82,F*16
2024-09-03T21:07:36.4438248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.15,f,324.96,M,177.69,F*16
2024-09-03T21:07:38.1699469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.21,f,325.59,M,178.03,F*1E
2024-09-03T21:07:39.9196047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.42,f,326.87,M,178.74,F*10
2024-09-03T21:07:41.6535517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-09-03T21:07:43.4032099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.32,f,326.23,M,178.39,F*12
2024-09-03T21:07:45.1529402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.74,f,326.36,M,178.46,F*1C
2024-09-03T21:07:46.8923280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.76,f,328.20,M,179.46,F*10
2024-09-03T21:07:48.6454995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.94,f,327.95,M,179.32,F*1D
2024-09-03T21:07:50.3952030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.17,f,327.41,M,179.03,F*1C
2024-09-03T21:07:52.1604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.88,f,328.54,M,179.65,F*12
2024-09-03T21:07:53.9101317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.74,f,329.10,M,179.96,F*12
2024-09-03T21:07:55.6754752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.70,f,329.40,M,180.12,F*1F
2024-09-03T21:07:57.4407039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.78,f,330.03,M,180.46,F*1B
2024-09-03T21:07:59.1903730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.15,f,330.75,M,180.86,F*1A
2024-09-03T21:08:00.9654112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.62,f,330.90,M,180.94,F*12
2024-09-03T21:08:02.7355236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.02,f,331.63,M,181.34,F*1F
2024-09-03T21:08:04.4887590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.36,f,332.65,M,181.89,F*13
2024-09-03T21:08:06.2696680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.47,f,333.59,M,182.41,F*19
2024-09-03T21:08:08.0504477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.13,f,333.49,M,182.36,F*19
2024-09-03T21:08:09.8313875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.51,f,333.91,M,182.59,F*12
2024-09-03T21:08:11.6123184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.60,f,334.24,M,182.77,F*16
2024-09-03T21:08:13.4088303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.29,f,335.07,M,183.22,F*15
2024-09-03T21:08:15.1897388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.24,f,336.27,M,183.87,F*14
2024-09-03T21:08:16.9943949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.54,f,336.36,M,183.92,F*17
2024-09-03T21:08:18.7885352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.16,f,336.85,M,184.19,F*1B
2024-09-03T21:08:20.5766592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.46,f,337.86,M,184.74,F*1A
2024-09-03T21:08:22.3931442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.15,f,338.37,M,185.02,F*10
2024-09-03T21:08:24.2052870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.75,f,339.47,M,185.63,F*14
2024-09-03T21:08:26.0018307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.29,f,340.85,M,186.38,F*1B
2024-09-03T21:08:27.8172314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.34,f,340.87,M,186.39,F*14
2024-09-03T21:08:29.6450031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.48,f,341.22,M,186.58,F*17
2024-09-03T21:08:31.4727264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.26,f,342.67,M,187.38,F*14
2024-09-03T21:08:33.3040675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.72,f,343.73,M,187.95,F*15
2024-09-03T21:08:35.1397023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.49,f,344.27,M,188.25,F*11
2024-09-03T21:08:36.9674996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.17,f,345.09,M,188.70,F*1D
2024-09-03T21:08:38.8108628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.29,f,345.73,M,189.05,F*18
2024-09-03T21:08:40.6698940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.63,f,346.75,M,189.60,F*13
2024-09-03T21:08:42.5289432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.82,f,347.72,M,190.14,F*11
2024-09-03T21:08:44.3723567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.78,f,348.32,M,190.46,F*1A
2024-09-03T21:08:46.2256620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.38,f,349.11,M,190.90,F*12
2024-09-03T21:08:48.0937003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.13,f,350.56,M,191.69,F*13
2024-09-03T21:08:49.9683135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.94,f,351.42,M,192.16,F*11
2024-09-03T21:08:51.8430062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.72,f,351.35,M,192.12,F*1D
2024-09-03T21:08:53.7240431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.15,f,352.70,M,192.86,F*16
2024-09-03T21:08:55.5985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.05,f,354.19,M,193.68,F*19
2024-09-03T21:08:57.4951810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.80,f,353.81,M,193.47,F*1D
2024-09-03T21:08:59.3854617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-09-03T21:09:01.2756817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.55,f,354.35,M,193.76,F*1D
2024-09-03T21:09:03.1702033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.75,f,355.62,M,194.46,F*1C
2024-09-03T21:09:05.0688892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.13,f,356.05,M,194.69,F*1D
2024-09-03T21:09:06.9674793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.13,f,356.96,M,195.19,F*19
2024-09-03T21:09:08.8890224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.21,f,358.21,M,195.87,F*19
2024-09-03T21:09:10.7949175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.47,f,359.20,M,196.41,F*1D
2024-09-03T21:09:12.7007429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.58,f,359.23,M,196.43,F*12
2024-09-03T21:09:14.6222846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.78,f,360.21,M,196.96,F*16
2024-09-03T21:09:16.5475603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.20,f,360.64,M,197.20,F*14
2024-09-03T21:09:18.4689801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.23,f,359.73,M,196.70,F*1C
2024-09-03T21:09:20.4061198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.03,f,359.98,M,196.84,F*11
2024-09-03T21:09:22.3275590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.73,f,361.71,M,197.79,F*1E
2024-09-03T21:09:24.2492779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.30,f,361.89,M,197.88,F*11
2024-09-03T21:09:26.1862340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.30,f,361.58,M,197.72,F*19
2024-09-03T21:09:28.1233452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.27,f,362.18,M,198.04,F*18
2024-09-03T21:09:30.0605066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.37,f,362.52,M,198.23,F*13
2024-09-03T21:09:32.0130957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.22,f,363.08,M,198.54,F*10
2024-09-03T21:09:33.9347413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.58,f,363.80,M,198.93,F*14
2024-09-03T21:09:35.8720334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.27,f,364.01,M,199.05,F*1B
2024-09-03T21:09:37.8247152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.35,f,364.65,M,199.39,F*17
2024-09-03T21:09:39.7773803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.42,f,364.97,M,199.57,F*13
2024-09-03T21:09:41.7302135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.95,F*1B
2024-09-03T21:09:43.6829934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.68,f,366.27,M,200.28,F*15
2024-09-03T21:09:45.6220415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.68,f,366.27,M,200.28,F*15
2024-09-03T21:09:47.5904336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.20,f,367.34,M,200.87,F*1B
2024-09-03T21:09:49.5587873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.40,f,368.63,M,201.57,F*10
2024-09-03T21:09:51.5115320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.99,f,369.11,M,201.83,F*11
2024-09-03T21:09:53.4869508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.18,f,369.78,M,202.20,F*1E
2024-09-03T21:09:55.4587736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.36,f,370.75,M,202.73,F*14
2024-09-03T21:09:57.4393599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.52,f,371.10,M,202.92,F*1A
2024-09-03T21:09:59.4260037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.24,M,202.99,F*1E
2024-09-03T21:10:01.4099368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.68,f,372.06,M,203.45,F*18
2024-09-03T21:10:03.3984050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-09-03T21:10:05.3954225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.14,f,373.12,M,204.02,F*17
2024-09-03T21:10:07.3821035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.22,f,374.06,M,204.54,F*10
2024-09-03T21:10:09.3910921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.21,f,374.97,M,205.04,F*19
2024-09-03T21:10:11.3750179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.09,f,375.24,M,205.18,F*16
2024-09-03T21:10:13.3746695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.08,f,377.06,M,206.18,F*10
2024-09-03T21:10:15.3899995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.21,F*1D
2024-09-03T21:10:17.4084158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.41,M,205.83,F*17
2024-09-03T21:10:19.4147375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.61,f,377.22,M,206.27,F*15
2024-09-03T21:10:21.4232861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.76,f,377.88,M,206.63,F*1D
2024-09-03T21:10:23.4469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.64,f,377.23,M,206.27,F*11
2024-09-03T21:10:25.4620819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.61,f,376.61,M,205.93,F*1D
2024-09-03T21:10:27.4811796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.47,f,378.40,M,206.91,F*16
2024-09-03T21:10:29.4964839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.31,f,379.27,M,207.39,F*11
2024-09-03T21:10:31.5272836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.93,f,379.15,M,207.32,F*14
2024-09-03T21:10:33.5581923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.69,f,379.69,M,207.62,F*19
2024-09-03T21:10:35.5890363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.13,f,380.43,M,208.02,F*1E
2024-09-03T21:10:37.6197573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.43,f,382.04,M,208.90,F*1B
2024-09-03T21:10:39.6523909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-09-03T21:10:41.6884996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.77,f,383.67,M,209.79,F*15
2024-09-03T21:10:43.7349998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.93,f,384.33,M,210.16,F*13
2024-09-03T21:10:45.8004404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.43,f,385.70,M,210.91,F*12
2024-09-03T21:10:47.8530955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.17,f,386.84,M,211.53,F*18
2024-09-03T21:10:49.9152608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.46,f,386.63,M,211.41,F*17
2024-09-03T21:10:51.9772521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.80,f,386.42,M,211.30,F*17
2024-09-03T21:10:54.0452133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.31,f,388.41,M,212.39,F*18
2024-09-03T21:10:56.0981852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.97,f,388.31,M,212.33,F*1E
2024-09-03T21:10:58.1759744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-09-03T21:11:00.2536396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.21,f,388.99,M,212.70,F*13
2024-09-03T21:11:02.3210194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.23,f,388.69,M,212.54,F*1B
2024-09-03T21:11:04.4143806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.53,f,389.09,M,212.75,F*1B
2024-09-03T21:11:06.4764924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.56,f,389.10,M,212.76,F*15
2024-09-03T21:11:08.5698271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.22,f,389.30,M,212.87,F*1B
2024-09-03T21:11:10.6474898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.26,f,389.31,M,212.88,F*11
2024-09-03T21:11:12.7252861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.69,f,389.74,M,213.11,F*15
2024-09-03T21:11:14.8030548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.92,f,390.12,M,213.32,F*19
2024-09-03T21:11:16.8806820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.30,f,389.93,M,213.22,F*11
2024-09-03T21:11:18.9775780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.66,f,390.95,M,213.78,F*17
2024-09-03T21:11:21.0551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.04,f,391.98,M,214.34,F*14
2024-09-03T21:11:23.1486168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.22,f,391.43,M,214.04,F*17
2024-09-03T21:11:25.2419283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.29,f,392.06,M,214.38,F*13
2024-09-03T21:11:27.3509223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-09-03T21:11:29.4445585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-09-03T21:11:31.5534919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.12,f,393.84,M,215.35,F*19
2024-09-03T21:11:33.6468505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.18,f,395.07,M,216.03,F*1C
2024-09-03T21:11:35.7598536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.47,f,395.47,M,216.24,F*16
2024-09-03T21:11:37.8687750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.19,f,395.38,M,216.20,F*11
2024-09-03T21:11:39.9777516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.14,f,397.20,M,217.19,F*10
2024-09-03T21:11:42.1023721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.29,f,396.94,M,217.05,F*1C
2024-09-03T21:11:44.2295199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.23,f,397.23,M,217.21,F*1C
2024-09-03T21:11:46.3384455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.87,f,397.72,M,217.48,F*1E
2024-09-03T21:11:48.4630017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.65,f,397.96,M,217.61,F*12
2024-09-03T21:11:50.6032348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.53,f,398.54,M,217.92,F*18
2024-09-03T21:11:52.7277666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.17,F*13
2024-09-03T21:11:54.8523889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.94,M,218.14,F*10
2024-09-03T21:11:56.9925155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.77,f,400.44,M,218.96,F*17
2024-09-03T21:11:59.1171378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.23,f,400.88,M,219.21,F*1D
2024-09-03T21:12:01.2474836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.90,f,401.39,M,219.48,F*12
2024-09-03T21:12:03.4032627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.97,f,402.33,M,220.00,F*15
2024-09-03T21:12:05.5465537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.79,f,402.27,M,219.97,F*14
2024-09-03T21:12:07.7063704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.41,f,403.99,M,220.90,F*19
2024-09-03T21:12:09.8541318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.62,f,404.66,M,221.27,F*10
2024-09-03T21:12:12.0100579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.73,f,405.00,M,221.46,F*19
2024-09-03T21:12:14.1813583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.03,f,405.09,M,221.50,F*11
2024-09-03T21:12:16.3401503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.30,f,406.39,M,222.22,F*1C
2024-09-03T21:12:18.5115661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.65,f,407.72,M,222.94,F*1B
2024-09-03T21:12:20.6711346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.80,f,407.15,M,222.63,F*1B
2024-09-03T21:12:22.8473704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.55,f,408.29,M,223.26,F*1F
2024-09-03T21:12:25.0343964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-09-03T21:12:27.2214790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.82,f,408.99,M,223.64,F*17
2024-09-03T21:12:29.3969193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.84,f,408.69,M,223.47,F*1E
2024-09-03T21:12:31.5861248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.89,f,409.62,M,223.98,F*18
2024-09-03T21:12:33.7732904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.72,f,410.18,M,224.29,F*12
2024-09-03T21:12:35.9602918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-09-03T21:12:38.1629736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.36,f,410.98,M,224.73,F*18
2024-09-03T21:12:40.3500436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.63,f,411.37,M,224.94,F*14
2024-09-03T21:12:42.5526366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.02,f,412.40,M,225.50,F*12
2024-09-03T21:12:44.7554436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.54,f,412.86,M,225.76,F*18
2024-09-03T21:12:46.9580468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-09-03T21:12:49.1607858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.86,f,413.57,M,226.14,F*1F
2024-09-03T21:12:51.3634479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.77,f,414.46,M,226.63,F*19
2024-09-03T21:12:53.5837682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-09-03T21:12:55.7869121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.05,f,414.85,M,226.84,F*11
2024-09-03T21:12:58.0140100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.54,f,415.91,M,227.42,F*1F
2024-09-03T21:13:00.2261923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.40,f,415.26,M,227.07,F*11
2024-09-03T21:13:02.4541923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-09-03T21:13:04.6718170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.40,f,416.48,M,227.73,F*1D
2024-09-03T21:13:06.8901892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.14,f,416.70,M,227.86,F*1C
2024-09-03T21:13:09.1164475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.00,f,416.66,M,227.83,F*1B
2024-09-03T21:13:11.3503713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.41,f,417.09,M,228.07,F*1A
2024-09-03T21:13:13.5688145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.12,f,417.61,M,228.35,F*1A
2024-09-03T21:13:15.8026867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.58,f,417.14,M,228.10,F*18
2024-09-03T21:13:18.0406746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.48,f,417.72,M,228.41,F*14
2024-09-03T21:13:20.2746282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.85,f,418.75,M,228.97,F*15
2024-09-03T21:13:22.4931040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.84,f,418.44,M,228.81,F*10
2024-09-03T21:13:24.7426484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.82,f,419.35,M,229.30,F*1D
2024-09-03T21:13:26.9678741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-09-03T21:13:29.2017792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.53,f,419.26,M,229.26,F*14
2024-09-03T21:13:31.4513210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.02,F*12
2024-09-03T21:13:33.6899976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.16,f,420.67,M,230.03,F*1F
2024-09-03T21:13:35.9483822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.21,f,420.99,M,230.20,F*1A
2024-09-03T21:13:38.1978890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-09-03T21:13:40.4474341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-09-03T21:13:42.7005013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.09,f,422.78,M,231.18,F*11
2024-09-03T21:13:44.9500696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.52,f,422.92,M,231.25,F*15
2024-09-03T21:13:47.2170739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.06,f,423.99,M,231.84,F*12
2024-09-03T21:13:49.4666920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.61,f,425.08,M,232.44,F*17
2024-09-03T21:13:51.7318771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.74,f,425.12,M,232.46,F*1A
2024-09-03T21:13:54.0126576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-09-03T21:13:56.2778770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.45,f,426.55,M,233.24,F*10
2024-09-03T21:13:58.5612159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.96,f,426.40,M,233.16,F*1A
2024-09-03T21:14:00.8421658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.85,f,426.98,M,233.47,F*1F
2024-09-03T21:14:03.1171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.43,f,427.77,M,233.90,F*1C
2024-09-03T21:14:05.4038977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.74,f,427.86,M,233.96,F*10
2024-09-03T21:14:07.7003226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.28,f,427.11,M,233.55,F*1A
2024-09-03T21:14:09.9810134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.73,M,233.88,F*15
2024-09-03T21:14:12.2618098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.44,f,427.77,M,233.91,F*1A
2024-09-03T21:14:14.5582875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.54,f,428.10,M,234.09,F*14
2024-09-03T21:14:16.8389706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.73,f,428.47,M,234.29,F*10
2024-09-03T21:14:19.1198448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-09-03T21:14:21.4201291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-09-03T21:14:23.7186499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.79,f,430.62,M,235.47,F*1B
2024-09-03T21:14:26.0150904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.44,f,431.43,M,235.91,F*1B
2024-09-03T21:14:28.3237001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-09-03T21:14:30.6358084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.89,f,432.78,M,236.65,F*15
2024-09-03T21:14:32.9322625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.62,f,433.31,M,236.94,F*19
2024-09-03T21:14:35.2650384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.34,f,434.14,M,237.39,F*19
2024-09-03T21:14:37.5647056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.76,f,435.18,M,237.96,F*14
2024-09-03T21:14:39.8962260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.02,f,435.87,M,238.34,F*10
2024-09-03T21:14:42.2238040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.61,f,436.36,M,238.60,F*1C
2024-09-03T21:14:44.5549216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.00,f,436.78,M,238.83,F*1E
2024-09-03T21:14:46.8826958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.25,f,437.16,M,239.04,F*19
2024-09-03T21:14:49.2103996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.23,f,438.07,M,239.54,F*16
2024-09-03T21:14:51.5570690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.80,f,437.02,M,238.97,F*1F
2024-09-03T21:14:53.9004012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.39,f,437.20,M,239.07,F*12
2024-09-03T21:14:56.2280496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.60,f,437.87,M,239.43,F*11
2024-09-03T21:14:58.5869759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.98,f,437.08,M,239.00,F*13
2024-09-03T21:15:00.9146617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.95,f,438.29,M,239.66,F*16
2024-09-03T21:15:03.2423256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.10,f,438.03,M,239.52,F*14
2024-09-03T21:15:07.0540629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.38,f,438.72,M,239.90,F*18
2024-09-03T21:15:10.6786609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.17,f,440.18,M,240.70,F*1C
2024-09-03T21:15:14.1154853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.48,f,442.11,M,241.75,F*1C
2024-09-03T21:15:16.1463483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-09-03T21:15:18.5052095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.56,f,443.35,M,242.43,F*16
2024-09-03T21:15:20.8796358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.33,F*1C
2024-09-03T21:15:23.2536348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.63,f,443.68,M,242.61,F*19
2024-09-03T21:15:25.6214249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.07,f,444.72,M,243.18,F*14
2024-09-03T21:15:27.9958677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.69,f,445.22,M,243.45,F*1A
2024-09-03T21:15:30.3704896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.01,f,445.62,M,243.67,F*12
2024-09-03T21:15:32.7450193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.86,f,445.57,M,243.64,F*1B
2024-09-03T21:15:35.1196331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.63,f,446.11,M,243.94,F*1C
2024-09-03T21:15:37.5596526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-09-03T21:15:39.9311725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.26,f,447.53,M,244.71,F*1D
2024-09-03T21:15:42.2865401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.92,f,448.64,M,245.32,F*17
2024-09-03T21:15:44.6766857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.67,f,449.17,M,245.61,F*1C
2024-09-03T21:15:47.0823826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.93,f,450.17,M,246.15,F*1A
2024-09-03T21:15:49.4747087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.32,f,451.20,M,246.72,F*1C
2024-09-03T21:15:51.8888611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.65,f,451.00,M,246.61,F*18
2024-09-03T21:15:54.3102482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.09,f,451.44,M,246.85,F*1F
2024-09-03T21:15:56.7032557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.95,f,452.00,M,247.16,F*11
2024-09-03T21:15:59.1089898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.90,f,453.21,M,247.82,F*1F
2024-09-03T21:16:01.5459996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.43,f,452.76,M,247.57,F*19
2024-09-03T21:16:03.9674172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.19,f,453.30,M,247.87,F*1A
2024-09-03T21:16:06.3888338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.90,f,454.73,M,248.65,F*1F
2024-09-03T21:16:08.8102618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.39,f,455.18,M,248.90,F*18
2024-09-03T21:16:11.2471493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.54,f,456.45,M,249.59,F*18
2024-09-03T21:16:13.6685706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.07,f,457.53,M,250.18,F*1B
2024-09-03T21:16:16.1211865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.15,f,458.16,M,250.53,F*1B
2024-09-03T21:16:18.5795868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.58,f,458.90,M,250.93,F*16
2024-09-03T21:16:21.0165612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.98,f,459.63,M,251.33,F*1E
2024-09-03T21:16:23.4848587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.22,f,460.31,M,251.70,F*13
2024-09-03T21:16:25.9375012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.50,f,460.71,M,251.92,F*1F
2024-09-03T21:16:28.3902655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.21,f,462.75,M,253.04,F*1B
2024-09-03T21:16:30.8502614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.09,F*1B
2024-09-03T21:16:33.3184147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.16,f,463.34,M,253.36,F*11
2024-09-03T21:16:35.8214171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.26,f,464.59,M,254.04,F*1C
2024-09-03T21:16:38.2897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.24,f,465.50,M,254.54,F*10
2024-09-03T21:16:40.7634675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.34,f,466.45,M,255.06,F*16
2024-09-03T21:16:43.2630294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.09,f,467.89,M,255.85,F*17
2024-09-03T21:16:45.7468399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.48,f,468.93,M,256.41,F*10
2024-09-03T21:16:48.2491695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.99,f,470.30,M,257.16,F*12
2024-09-03T21:16:50.7615172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.69,f,471.13,M,257.62,F*19
2024-09-03T21:16:53.2610339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-09-03T21:16:55.7918089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.87,f,473.92,M,259.14,F*1D
2024-09-03T21:16:58.3166066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.35,f,474.37,M,259.39,F*11
2024-09-03T21:17:00.8511226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.56,f,475.36,M,259.93,F*1B
2024-09-03T21:17:03.3819642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.63,f,475.38,M,259.94,F*14
2024-09-03T21:17:05.9283297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-09-03T21:17:08.4590545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.69,f,476.92,M,260.78,F*1B
2024-09-03T21:17:11.0053593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.41,f,478.05,M,261.40,F*17
2024-09-03T21:17:13.5673348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.20,f,479.51,M,262.20,F*1F
2024-09-03T21:17:16.1136697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.09,f,479.48,M,262.18,F*17
2024-09-03T21:17:18.6788495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.77,f,481.21,M,263.13,F*17
2024-09-03T21:17:21.2408583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.88,f,483.07,M,264.15,F*13
2024-09-03T21:17:23.8219856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.89,f,482.77,M,263.98,F*11
2024-09-03T21:17:26.3879890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.38,M,264.86,F*18
2024-09-03T21:17:28.9813278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.77,f,485.48,M,265.46,F*1E
2024-09-03T21:17:31.5638780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-09-03T21:17:34.1451342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.35,f,485.96,M,265.72,F*1A
2024-09-03T21:17:36.7383586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.82,f,486.41,M,265.97,F*15
2024-09-03T21:17:39.3316068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.02,f,487.69,M,266.67,F*15
2024-09-03T21:17:41.9404813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.94,f,487.66,M,266.66,F*17
2024-09-03T21:17:44.5493165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-09-03T21:17:47.1582751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.19,f,488.96,M,267.37,F*10
2024-09-03T21:17:49.7671067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.25,f,489.28,M,267.54,F*1F
2024-09-03T21:17:52.3914947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.61,f,489.69,M,267.77,F*18
2024-09-03T21:17:55.0004186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.06,f,490.44,M,268.18,F*17
2024-09-03T21:17:57.6090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.38,f,490.85,M,268.40,F*12
2024-09-03T21:18:00.2337370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.50,f,491.49,M,268.75,F*19
2024-09-03T21:18:02.8581988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.54,f,492.11,M,269.09,F*1F
2024-09-03T21:18:05.4825871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.69,f,492.77,M,269.45,F*1B
2024-09-03T21:18:08.1227937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.51,f,493.32,M,269.75,F*1D
2024-09-03T21:18:10.7504458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-09-03T21:18:13.3906133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.24,f,495.07,M,270.71,F*1C
2024-09-03T21:18:16.0307857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-09-03T21:18:18.6709352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.36,f,496.02,M,271.23,F*1C
2024-09-03T21:18:21.3264969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.62,f,497.32,M,271.94,F*14
2024-09-03T21:18:23.9665967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-09-03T21:18:26.6244762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.50,f,497.28,M,271.92,F*18
2024-09-03T21:18:29.2834925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.24,f,498.12,M,272.37,F*14
2024-09-03T21:18:31.9428218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.59,f,499.44,M,273.10,F*14
2024-09-03T21:18:34.6142084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.09,f,498.68,M,272.68,F*1E
2024-09-03T21:18:37.2854805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.04,f,498.97,M,272.84,F*10
2024-09-03T21:18:39.9568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.86,f,500.13,M,273.48,F*17
2024-09-03T21:18:42.6152800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.78,f,500.72,M,273.80,F*17
2024-09-03T21:18:45.2865607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.17,f,500.53,M,273.69,F*1A
2024-09-03T21:18:47.9736735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.40,f,501.52,M,274.23,F*16
2024-09-03T21:18:50.6399293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.52,f,502.17,M,274.59,F*18
2024-09-03T21:18:53.3147037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.85,M,274.96,F*17
2024-09-03T21:18:56.0017465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.33,f,503.33,M,275.22,F*12
2024-09-03T21:18:58.6919606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.29,f,504.23,M,275.72,F*1F
2024-09-03T21:19:01.3788611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.78,f,504.38,M,275.80,F*1C
2024-09-03T21:19:04.0813112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.91,f,505.03,M,276.15,F*1F
2024-09-03T21:19:06.7841358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.69,f,505.87,M,276.61,F*18
2024-09-03T21:19:09.4866719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.79,M,277.11,F*15
2024-09-03T21:19:12.1891004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-09-03T21:19:14.8917691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.81,f,507.43,M,277.47,F*1F
2024-09-03T21:19:17.6100513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.19,f,508.47,M,278.03,F*16
2024-09-03T21:19:20.3324839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.68,f,509.53,M,278.61,F*18
2024-09-03T21:19:23.0505811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.30,f,509.41,M,278.55,F*11
2024-09-03T21:19:25.7687903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.11,f,509.36,M,278.52,F*15
2024-09-03T21:19:28.4714361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.89,f,510.81,M,279.32,F*13
2024-09-03T21:19:31.1894756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.34,f,511.86,M,279.89,F*1F
2024-09-03T21:19:33.9234528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.11,f,512.10,M,280.02,F*17
2024-09-03T21:19:36.6600587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.41,f,511.89,M,279.90,F*1A
2024-09-03T21:19:39.3938418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.14,F*1E
2024-09-03T21:19:42.1432019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.46,f,513.73,M,280.91,F*1E
2024-09-03T21:19:44.8771535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.20,f,513.95,M,281.03,F*1F
2024-09-03T21:19:47.6184314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.60,f,514.08,M,281.10,F*1A
2024-09-03T21:19:50.3678101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.64,f,514.09,M,281.11,F*1E
2024-09-03T21:19:53.1060111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.56,f,515.28,M,281.76,F*1B
2024-09-03T21:19:55.8585936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-09-03T21:19:58.6080286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.43,f,516.16,M,282.24,F*16
2024-09-03T21:20:01.3419777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.79,f,516.57,M,282.46,F*19
2024-09-03T21:20:04.1225799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.31,f,517.03,M,282.72,F*10
2024-09-03T21:20:06.8877453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.50,f,517.70,M,283.08,F*11
2024-09-03T21:20:09.6472616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.36,f,518.57,M,283.56,F*11
2024-09-03T21:20:12.4124173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.12,f,519.11,M,283.85,F*18
2024-09-03T21:20:15.1774443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.82,f,519.93,M,284.30,F*14
2024-09-03T21:20:17.9581505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.42,f,520.42,M,284.57,F*1D
2024-09-03T21:20:20.7412084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.65,f,521.10,M,284.94,F*1F
2024-09-03T21:20:23.5246755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.10,f,521.85,M,285.35,F*11
2024-09-03T21:20:26.3080855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.41,f,522.86,M,285.90,F*1D
2024-09-03T21:20:29.0888906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.36,M,286.18,F*1B
2024-09-03T21:20:31.9165098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.82,f,524.20,M,286.64,F*1C
2024-09-03T21:20:34.6972312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.67,f,524.77,M,286.95,F*10
2024-09-03T21:20:37.5090874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-09-03T21:20:40.2897576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.55,f,526.56,M,287.93,F*11
2024-09-03T21:20:43.1052519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.14,f,527.35,M,288.36,F*16
2024-09-03T21:20:45.9328789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.00,f,527.91,M,288.67,F*1B
2024-09-03T21:20:48.7449979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-09-03T21:20:51.5766142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-09-03T21:20:54.3884840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.15,f,530.09,M,289.86,F*1D
2024-09-03T21:20:57.2160853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C
2024-09-03T21:21:00.0526100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.73,f,531.79,M,290.79,F*19
2024-09-03T21:21:02.9113585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.55,f,532.04,M,290.93,F*11
2024-09-03T21:21:05.7424396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.95,f,532.77,M,291.32,F*11
2024-09-03T21:21:08.5856085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.63,f,534.20,M,292.11,F*1A
2024-09-03T21:21:11.4132062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.57,f,534.79,M,292.43,F*10
2024-09-03T21:21:14.2406537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.19,f,535.29,M,292.70,F*1C
2024-09-03T21:21:17.0964028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.06,f,535.86,M,293.01,F*1E
2024-09-03T21:21:19.9552727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.17,f,536.80,M,293.53,F*16
2024-09-03T21:21:22.8297267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.81,f,537.91,M,294.13,F*1E
2024-09-03T21:21:25.6885504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.61,f,538.77,M,294.60,F*10
2024-09-03T21:21:28.5651054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.90,f,539.46,M,294.98,F*14
2024-09-03T21:21:31.5177017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.91,M,295.22,F*19
2024-09-03T21:21:34.3920434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.19,f,541.08,M,295.86,F*13
2024-09-03T21:21:38.5524669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.56,f,542.41,M,296.59,F*1B
2024-09-03T21:21:41.5987873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.02,f,543.77,M,297.34,F*16
2024-09-03T21:21:44.5044905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.76,f,544.30,M,297.63,F*12
2024-09-03T21:21:47.4135539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.14,f,545.33,M,298.19,F*1A
2024-09-03T21:21:50.3348750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.49,f,546.35,M,298.75,F*17
2024-09-03T21:21:53.2461806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.11,f,547.76,M,299.52,F*1D
2024-09-03T21:21:56.1857232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.57,f,547.90,M,299.59,F*1C
2024-09-03T21:21:59.1069964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.56,f,549.12,M,300.26,F*10
2024-09-03T21:22:02.0282210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.19,f,549.92,M,300.70,F*15
2024-09-03T21:22:04.9652684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.38,f,550.89,M,301.23,F*10
2024-09-03T21:22:07.9021776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.08,f,552.02,M,301.85,F*19
2024-09-03T21:22:10.8078656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.43,f,552.43,M,302.07,F*19
2024-09-03T21:22:13.7604183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.45,f,553.35,M,302.57,F*1D
2024-09-03T21:22:16.7128928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.73,f,553.74,M,302.79,F*12
2024-09-03T21:22:19.6556501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.05,f,555.36,M,303.67,F*1A
2024-09-03T21:22:22.2887628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.50,f,555.80,M,303.92,F*1C
2024-09-03T21:22:24.8194791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.02,f,556.27,M,304.17,F*19
2024-09-03T21:22:27.3682967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.08,f,556.59,M,304.35,F*19
2024-09-03T21:22:29.8365943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.33,f,557.58,M,304.89,F*19
2024-09-03T21:22:32.2917084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.75,f,558.93,M,305.63,F*1D
2024-09-03T21:22:34.7911891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.65,f,559.51,M,305.94,F*1D
2024-09-03T21:22:37.2437736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.26,f,560.00,M,306.21,F*1B
2024-09-03T21:22:39.6983722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.38,f,560.34,M,306.40,F*1B
2024-09-03T21:22:42.1378843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.88,f,561.10,M,306.81,F*15
2024-09-03T21:22:44.6061438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.04,f,562.67,M,307.67,F*1D
2024-09-03T21:22:47.0743253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.41,f,563.39,M,308.07,F*11
2024-09-03T21:22:49.5427391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.00,f,563.88,M,308.33,F*10
2024-09-03T21:22:51.9953820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.17,f,564.24,M,308.53,F*10
2024-09-03T21:22:54.4480452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.36,f,565.21,M,309.06,F*13
2024-09-03T21:22:56.9007929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.31,f,566.11,M,309.55,F*11
2024-09-03T21:22:59.3690955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.10,f,566.96,M,310.02,F*13
2024-09-03T21:23:01.8373120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.67,f,567.44,M,310.28,F*14
2024-09-03T21:23:04.2901020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-09-03T21:23:06.7423003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.61,f,568.64,M,310.94,F*1C
2024-09-03T21:23:09.1949733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.34,f,569.47,M,311.39,F*17
2024-09-03T21:23:11.6632168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.81,f,570.22,M,311.80,F*19
2024-09-03T21:23:14.1159300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.92,f,570.56,M,311.99,F*11
2024-09-03T21:23:16.5842469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.72,f,571.11,M,312.29,F*17
2024-09-03T21:23:19.0525496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.88,f,571.77,M,312.65,F*1C
2024-09-03T21:23:21.5271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.37,M,312.98,F*14
2024-09-03T21:23:24.0111971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.61,f,572.91,M,313.27,F*1B
2024-09-03T21:23:26.4636930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.82,f,573.27,M,313.47,F*1A
2024-09-03T21:23:28.9031205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.14,f,574.29,M,314.02,F*1E
2024-09-03T21:23:31.3714406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.99,f,574.54,M,314.16,F*14
2024-09-03T21:23:33.8397302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.19,f,574.91,M,314.36,F*15
2024-09-03T21:23:36.2924295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.83,f,575.41,M,314.64,F*1C
2024-09-03T21:23:38.7139200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.46,f,576.52,M,315.24,F*16
2024-09-03T21:23:41.1821528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.98,f,576.98,M,315.50,F*13
2024-09-03T21:23:43.6505468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.79,f,577.53,M,315.80,F*11
2024-09-03T21:23:46.1032190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.31,f,578.00,M,316.05,F*18
2024-09-03T21:23:48.5714734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.00,f,578.21,M,316.17,F*1B
2024-09-03T21:23:51.0397494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.11,f,579.15,M,316.68,F*1A
2024-09-03T21:23:53.5101099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.61,f,579.91,M,317.10,F*1D
2024-09-03T21:23:55.9471386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.62,f,580.22,M,317.27,F*15
2024-09-03T21:23:58.3998685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.69,f,580.85,M,317.62,F*14
2024-09-03T21:24:00.8708913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.17,f,581.31,M,317.86,F*1B
2024-09-03T21:24:03.3548257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.97,f,581.55,M,318.00,F*10
2024-09-03T21:24:05.8231041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.69,f,582.07,M,318.28,F*11
2024-09-03T21:24:08.2445646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.96,f,582.46,M,318.49,F*1B
2024-09-03T21:24:10.6993575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.41,f,583.21,M,318.90,F*16
2024-09-03T21:24:13.1676843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.86,f,583.04,M,318.81,F*1B
2024-09-03T21:24:15.6202901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.20,f,582.53,M,318.53,F*18
2024-09-03T21:24:18.0886190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.37,f,582.58,M,318.56,F*10
2024-09-03T21:24:20.5569794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.13,f,582.51,M,318.52,F*1B
2024-09-03T21:24:23.0408027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.87,f,582.74,M,318.65,F*15
2024-09-03T21:24:25.4934499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.93,f,582.15,M,318.32,F*1C
2024-09-03T21:24:27.9305252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.11,f,581.90,M,318.18,F*10
2024-09-03T21:24:30.3861203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.31,f,581.65,M,318.05,F*15
2024-09-03T21:24:32.8346448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.35,f,582.27,M,318.39,F*12
2024-09-03T21:24:35.3028355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.17,f,582.52,M,318.53,F*1D
2024-09-03T21:24:37.7712357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.46,f,582.31,M,318.41,F*1E
2024-09-03T21:24:40.2239116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.34,f,581.97,M,318.22,F*19
2024-09-03T21:24:42.6765587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.63,f,582.06,M,318.27,F*15
2024-09-03T21:24:45.1449222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.19,f,582.53,M,318.53,F*12
2024-09-03T21:24:47.5975870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.75,f,583.01,M,318.79,F*15
2024-09-03T21:24:50.0658152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.25,f,582.55,M,318.54,F*1C
2024-09-03T21:24:52.5219326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.07,f,581.28,M,317.85,F*11
2024-09-03T21:24:54.9746454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.93,f,580.93,M,317.65,F*11
2024-09-03T21:24:57.4429117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.24,f,580.72,M,317.54,F*10
2024-09-03T21:24:59.8955990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.88,f,580.30,M,317.31,F*15
2024-09-03T21:25:02.3638574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.15,f,580.08,M,317.19,F*10
2024-09-03T21:25:04.8321841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.19,f,579.18,M,316.70,F*16
2024-09-03T21:25:07.2848301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.94,M,316.57,F*18
2024-09-03T21:25:09.7434509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.21,f,578.58,M,316.37,F*1B
2024-09-03T21:25:12.2273837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.14,f,578.25,M,316.19,F*14
2024-09-03T21:25:14.6800046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.23,f,577.97,M,316.04,F*1B
2024-09-03T21:25:17.1170956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.44,f,577.43,M,315.74,F*15
2024-09-03T21:25:19.6205919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.82,f,577.24,M,315.64,F*18
2024-09-03T21:25:22.0732486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.46,f,577.13,M,315.58,F*1B
2024-09-03T21:25:24.5258415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.76,f,576.30,M,315.13,F*14
2024-09-03T21:25:26.9708235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.73,f,576.29,M,315.12,F*18
2024-09-03T21:25:29.4619084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.64,f,576.27,M,315.11,F*13
2024-09-03T21:25:31.9145318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.05,f,575.78,M,314.84,F*18
2024-09-03T21:25:34.3606459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.60,f,575.65,M,314.77,F*1A
2024-09-03T21:25:36.8133228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.90,f,575.13,M,314.48,F*16
2024-09-03T21:25:39.3009719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.96,f,575.14,M,314.49,F*16
2024-09-03T21:25:41.7848791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-09-03T21:25:44.1905771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.56,f,574.41,M,314.09,F*1D
2024-09-03T21:25:46.6479187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.42,f,574.37,M,314.07,F*17
2024-09-03T21:25:49.1043435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.32,f,574.04,M,313.89,F*16
2024-09-03T21:25:51.5883070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.56,f,573.80,M,313.76,F*1E
2024-09-03T21:25:54.0467720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.54,f,573.80,M,313.76,F*1C
2024-09-03T21:25:56.4993884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.98,f,573.32,M,313.50,F*13
2024-09-03T21:25:58.9582009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.43,f,573.16,M,313.41,F*13
2024-09-03T21:26:01.4109109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.48,f,572.86,M,313.25,F*14
2024-09-03T21:26:03.8791627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.05,f,572.73,M,313.17,F*16
2024-09-03T21:26:06.3320229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.66,f,572.62,M,313.11,F*14
2024-09-03T21:26:08.7691176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.06,f,572.43,M,313.01,F*10
2024-09-03T21:26:11.2374972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.11,f,572.14,M,312.85,F*16
2024-09-03T21:26:13.7213538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.94,f,571.79,M,312.66,F*1C
2024-09-03T21:26:16.1739885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.13,f,571.84,M,312.69,F*1D
2024-09-03T21:26:18.6267511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.07,f,571.83,M,312.68,F*1E
2024-09-03T21:26:21.0949443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.45,f,571.64,M,312.57,F*1E
2024-09-03T21:26:23.5631821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.48,f,571.34,M,312.41,F*10
2024-09-03T21:26:26.0315032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.62,f,570.78,M,312.10,F*13
2024-09-03T21:26:28.4878084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.53,f,570.44,M,311.92,F*14
2024-09-03T21:26:30.9405066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.17,f,570.64,M,312.03,F*1E
2024-09-03T21:26:33.3932300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.61,f,570.47,M,311.94,F*10
2024-09-03T21:26:35.8517192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.12,f,570.32,M,311.85,F*16
2024-09-03T21:26:38.3200728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.67,f,569.87,M,311.61,F*11
2024-09-03T21:26:40.8040517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.76,f,569.60,M,311.46,F*1C
2024-09-03T21:26:43.2455786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.71,f,569.58,M,311.45,F*13
2024-09-03T21:26:45.6827166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.31,f,569.46,M,311.39,F*13
2024-09-03T21:26:48.1559582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.98,f,569.36,M,311.33,F*12
2024-09-03T21:26:50.6085830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.61,f,569.25,M,311.27,F*13
2024-09-03T21:26:53.0655436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.58,f,568.93,M,311.10,F*10
2024-09-03T21:26:55.5245964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.44,f,568.89,M,311.07,F*10
2024-09-03T21:26:57.9926179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.92,f,568.73,M,310.99,F*1B
2024-09-03T21:27:00.4643840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.87,f,568.72,M,310.98,F*1F
2024-09-03T21:27:02.9206398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.00,f,568.45,M,310.83,F*1E
2024-09-03T21:27:05.3732270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.77,F*19
2024-09-03T21:27:07.8259138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.55,f,567.71,M,310.43,F*1D
2024-09-03T21:27:10.2942044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.43,f,567.37,M,310.24,F*1A
2024-09-03T21:27:12.7780939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.67,f,567.74,M,310.44,F*1E
2024-09-03T21:27:15.2307338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.41,f,567.66,M,310.40,F*1D
2024-09-03T21:27:17.6701610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.47,f,567.07,M,310.08,F*12
2024-09-03T21:27:20.1385725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.33,f,567.03,M,310.06,F*1B
2024-09-03T21:27:22.5841172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.34,f,566.73,M,309.89,F*1F
2024-09-03T21:27:25.0630846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.32,f,566.72,M,309.89,F*18
2024-09-03T21:27:27.5157264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.33,f,566.42,M,309.72,F*1F
2024-09-03T21:27:29.9706839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.98,f,566.31,M,309.66,F*10
2024-09-03T21:27:32.4389794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.82,f,566.26,M,309.64,F*1F
2024-09-03T21:27:34.9102703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.08,f,566.34,M,309.68,F*1D
2024-09-03T21:27:37.3598221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.19,f,566.07,M,309.53,F*1A
2024-09-03T21:27:39.8125267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.96,f,565.39,M,309.16,F*11
2024-09-03T21:27:42.2807840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.38,f,564.91,M,308.90,F*1E
2024-09-03T21:27:44.7300443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.57,f,565.27,M,309.09,F*1D
2024-09-03T21:27:47.1939252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.70,f,565.62,M,309.28,F*1B
2024-09-03T21:27:49.6425035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.72,f,565.01,M,308.95,F*1D
2024-09-03T21:27:52.1107150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.56,f,564.66,M,308.76,F*17
2024-09-03T21:27:54.5635571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.54,f,564.04,M,308.42,F*14
2024-09-03T21:27:57.0357165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.86,f,564.45,M,308.64,F*1B
2024-09-03T21:27:59.5039504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.16,f,564.23,M,308.53,F*16
2024-09-03T21:28:01.9473497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-09-03T21:28:04.4156272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-09-03T21:28:06.8839187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.15,f,563.62,M,308.19,F*10
2024-09-03T21:28:09.3365833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.69,f,563.48,M,308.11,F*1A
2024-09-03T21:28:11.8048962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.35,f,563.38,M,308.06,F*12
2024-09-03T21:28:14.2418716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.69,f,563.48,M,308.12,F*19
2024-09-03T21:28:16.7417276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.27,f,562.74,M,307.71,F*19
2024-09-03T21:28:19.1992516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.79,f,562.90,M,307.80,F*16
2024-09-03T21:28:21.6348660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.91,f,562.94,M,307.82,F*16
2024-09-03T21:28:24.0875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.94,f,562.64,M,307.66,F*15
2024-09-03T21:28:26.5556391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.80,f,562.60,M,307.63,F*11
2024-09-03T21:28:29.0083191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.27,f,561.83,M,307.21,F*12
2024-09-03T21:28:31.4766613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.42,f,562.18,M,307.40,F*10
2024-09-03T21:28:33.9283560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.76,f,561.98,M,307.29,F*14
2024-09-03T21:28:36.4047889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.93,f,561.72,M,307.15,F*15
2024-09-03T21:28:38.8574562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.49,f,561.29,M,306.92,F*11
2024-09-03T21:28:41.3260796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.14,f,560.87,M,306.69,F*19
2024-09-03T21:28:43.7627205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.50,f,560.98,M,306.75,F*1A
2024-09-03T21:28:46.2309634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.95,f,561.12,M,306.82,F*18
2024-09-03T21:28:48.7062230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.15,f,561.18,M,306.86,F*1F
2024-09-03T21:28:51.1491250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.80,f,561.08,M,306.80,F*15
2024-09-03T21:28:53.6173594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.23,f,560.29,M,306.37,F*1D
2024-09-03T21:28:56.0545698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.03,f,560.23,M,306.34,F*16
2024-09-03T21:28:58.5383927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.60,f,560.40,M,306.43,F*16
2024-09-03T21:29:00.9910796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.17,f,559.97,M,306.19,F*16
2024-09-03T21:29:03.4593655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.31,f,560.01,M,306.22,F*1F
2024-09-03T21:29:05.9020849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.22,f,559.68,M,306.04,F*1D
2024-09-03T21:29:08.3849319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.87,f,559.57,M,305.98,F*1B
2024-09-03T21:29:10.8531134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.42,f,559.44,M,305.90,F*18
2024-09-03T21:29:13.3058664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.67,f,558.90,M,305.61,F*1F
2024-09-03T21:29:15.7763293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.56,f,558.57,M,305.43,F*17
2024-09-03T21:29:18.2344113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-09-03T21:29:20.6908362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.85,f,559.26,M,305.81,F*16
2024-09-03T21:29:23.1296407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.21,f,558.76,M,305.54,F*13
2024-09-03T21:29:25.5805980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.44,f,558.22,M,305.24,F*14
2024-09-03T21:29:28.0488623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.07,f,558.11,M,305.18,F*1C
2024-09-03T21:29:30.5171272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.37,f,558.20,M,305.23,F*15
2024-09-03T21:29:32.9853028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.31,f,557.57,M,304.88,F*15
2024-09-03T21:29:35.4379443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.46,f,557.31,M,304.74,F*17
2024-09-03T21:29:37.9061756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.04,f,557.80,M,305.01,F*11
2024-09-03T21:29:40.3690131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.60,f,557.36,M,304.77,F*17
2024-09-03T21:29:42.8216255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.50,f,557.02,M,304.58,F*11
2024-09-03T21:29:45.2770971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.33,f,556.67,M,304.39,F*10
2024-09-03T21:29:47.7298294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.03,f,556.58,M,304.34,F*12
2024-09-03T21:29:50.2137246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.43,f,556.70,M,304.41,F*1E
2024-09-03T21:29:52.6712919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-09-03T21:29:55.1238277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.38,f,556.38,M,304.23,F*19
2024-09-03T21:29:57.6078158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.46,f,556.10,M,304.08,F*12
2024-09-03T21:30:00.0604651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.32,f,556.05,M,304.05,F*18
2024-09-03T21:30:02.4974350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.64,f,555.84,M,303.94,F*19
2024-09-03T21:30:06.2467089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.13,f,555.38,M,303.69,F*1D
2024-09-03T21:30:10.0808475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.24,f,555.42,M,303.71,F*1D
2024-09-03T21:30:13.5020016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.81,f,554.98,M,303.47,F*13
2024-09-03T21:30:15.6266908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.50,f,554.89,M,303.42,F*1A
2024-09-03T21:30:19.2978408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.90,f,554.70,M,303.32,F*1D
2024-09-03T21:30:21.3789328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.43,f,554.26,M,303.07,F*17
2024-09-03T21:30:23.8159892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.33,f,553.92,M,302.89,F*10
2024-09-03T21:30:26.2841949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.03,f,554.14,M,303.01,F*14
2024-09-03T21:30:28.7213200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.34,f,554.23,M,303.06,F*13
2024-09-03T21:30:31.1956205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.23,f,553.89,M,302.87,F*15
2024-09-03T21:30:33.6793688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.75,f,553.44,M,302.62,F*1E
2024-09-03T21:30:36.1320612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-09-03T21:30:38.5846908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.50,f,553.67,M,302.75,F*1D
2024-09-03T21:30:41.5547326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.88,f,553.79,M,302.81,F*1C
2024-09-03T21:30:44.1166417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-09-03T21:30:46.5694194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.11,f,552.64,M,302.18,F*14
2024-09-03T21:30:49.6356225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.06,f,552.62,M,302.18,F*14
2024-09-03T21:30:52.6037794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.05,f,552.62,M,302.17,F*18
2024-09-03T21:30:55.5662747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.28,f,552.69,M,302.21,F*19
2024-09-03T21:30:58.5406196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.62,f,552.18,M,301.94,F*1E
2024-09-03T21:31:01.5087161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.30,f,551.78,M,301.72,F*15
2024-09-03T21:31:04.4802311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.00,f,552.30,M,302.00,F*1D
2024-09-03T21:31:07.4484306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.19,f,552.36,M,302.03,F*10
2024-09-03T21:31:10.4010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.52,f,551.85,M,301.75,F*14
2024-09-03T21:31:13.1034365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.58,f,551.26,M,301.43,F*1B
2024-09-03T21:31:16.0403956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-09-03T21:31:18.9773993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.77,f,551.31,M,301.46,F*15
2024-09-03T21:31:21.9143904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.75,f,551.31,M,301.46,F*17
2024-09-03T21:31:24.8512715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.34,f,550.57,M,301.06,F*19
2024-09-03T21:31:27.8037477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.42,f,550.60,M,301.07,F*1D
2024-09-03T21:31:30.7562964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.59,f,550.34,M,300.93,F*19
2024-09-03T21:31:33.6933275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.97,f,550.46,M,300.99,F*14
2024-09-03T21:31:36.6302175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.13,f,550.20,M,300.85,F*15
2024-09-03T21:31:39.5515601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.69,f,549.46,M,300.45,F*1B
2024-09-03T21:31:42.4887502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.36,f,549.36,M,300.39,F*1D
2024-09-03T21:31:45.4256643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.90,f,549.83,M,300.65,F*17
2024-09-03T21:31:48.3626336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.32,f,549.35,M,300.39,F*1A
2024-09-03T21:31:51.2888094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.22,f,549.01,M,300.20,F*17
2024-09-03T21:31:54.2255938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.95,f,548.62,M,299.99,F*12
2024-09-03T21:31:57.1938121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.97,f,548.94,M,300.16,F*10
2024-09-03T21:32:00.1151477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.62,f,548.83,M,300.10,F*1A
2024-09-03T21:32:03.0234822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.02,f,548.34,M,299.84,F*13
2024-09-03T21:32:05.9603809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.32,f,548.13,M,299.72,F*1D
2024-09-03T21:32:08.8973492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.19,f,547.78,M,299.53,F*1A
2024-09-03T21:32:11.8186502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.37,f,548.75,M,300.06,F*14
2024-09-03T21:32:14.7555476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.56,f,547.90,M,299.59,F*1D
2024-09-03T21:32:17.6768313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.48,F*15
2024-09-03T21:32:20.6137879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.74,f,547.65,M,299.46,F*18
2024-09-03T21:32:23.5351200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-09-03T21:32:26.4671206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.59,f,546.99,M,299.10,F*14
2024-09-03T21:32:29.3508564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.71,f,546.72,M,298.95,F*10
2024-09-03T21:32:32.2847916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.19,f,546.26,M,298.70,F*15
2024-09-03T21:32:35.2060713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.57,f,546.38,M,298.76,F*16
2024-09-03T21:32:38.1430470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.47,f,546.34,M,298.74,F*19
2024-09-03T21:32:41.0486755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.64,f,546.09,M,298.61,F*11
2024-09-03T21:32:43.9700170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.55,f,545.46,M,298.26,F*11
2024-09-03T21:32:46.8860784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.89,f,545.56,M,298.32,F*14
2024-09-03T21:32:49.7917577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.72,f,545.81,M,298.45,F*12
2024-09-03T21:32:52.6974037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.11,f,545.32,M,298.19,F*1E
2024-09-03T21:32:55.6110479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.03,f,544.69,M,297.84,F*17
2024-09-03T21:32:58.5168509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.82,f,544.32,M,297.64,F*1C
2024-09-03T21:33:01.4285028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.79,f,544.92,M,297.96,F*1D
2024-09-03T21:33:04.3594632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.89,f,544.95,M,297.98,F*1B
2024-09-03T21:33:07.2651862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.45,f,544.51,M,297.74,F*10
2024-09-03T21:33:10.1865270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.45,f,543.90,M,297.41,F*1E
2024-09-03T21:33:13.0953035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.78,f,544.00,M,297.46,F*19
2024-09-03T21:33:15.9697659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.32,f,544.17,M,297.55,F*12
2024-09-03T21:33:18.8695600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.88,f,544.34,M,297.65,F*11
2024-09-03T21:33:21.7751155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.73,f,543.68,M,297.29,F*15
2024-09-03T21:33:24.6964508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.51,f,543.01,M,296.92,F*19
2024-09-03T21:33:27.6046919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.72,f,543.07,M,296.95,F*19
2024-09-03T21:33:30.4949404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.43,f,543.28,M,297.07,F*1F
2024-09-03T21:33:33.4004575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.31,f,543.25,M,297.05,F*15
2024-09-03T21:33:36.3061033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.64,f,543.04,M,296.94,F*1C
2024-09-03T21:33:39.2045615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.54,f,542.10,M,296.42,F*16
2024-09-03T21:33:42.1260497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.54,f,542.40,M,296.59,F*18
2024-09-03T21:33:45.0317829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.87,f,542.50,M,296.65,F*18
2024-09-03T21:33:47.9061532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.76,f,542.77,M,296.79,F*18
2024-09-03T21:33:50.7873891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.35,f,542.34,M,296.56,F*13
2024-09-03T21:33:53.6989638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.16,f,541.98,M,296.36,F*10
2024-09-03T21:33:56.6045139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.35,f,541.43,M,296.06,F*1A
2024-09-03T21:33:59.4946095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.11,f,542.27,M,296.52,F*13
2024-09-03T21:34:02.3690320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.61,f,542.12,M,296.43,F*13
2024-09-03T21:34:05.2476298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.44,f,541.46,M,296.07,F*18
2024-09-03T21:34:08.1557191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.60,f,541.51,M,296.10,F*1E
2024-09-03T21:34:11.0405828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.70,f,540.93,M,295.78,F*1F
2024-09-03T21:34:13.9307219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.49,f,541.47,M,296.08,F*1B
2024-09-03T21:34:16.8365242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.11,f,541.36,M,296.02,F*1A
2024-09-03T21:34:19.7166384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.71,f,540.93,M,295.79,F*1F
2024-09-03T21:34:22.6253568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.86,f,540.37,M,295.48,F*1D
2024-09-03T21:34:25.5023084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.15,f,540.76,M,295.69,F*17
2024-09-03T21:34:28.3787182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.75,f,540.03,M,295.29,F*12
2024-09-03T21:34:31.2709126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.11,f,540.14,M,295.35,F*18
2024-09-03T21:34:34.1453218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.05,f,540.43,M,295.51,F*1C
2024-09-03T21:34:37.0448545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.41,f,540.23,M,295.40,F*1B
2024-09-03T21:34:39.9606067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.59,f,539.67,M,295.10,F*1B
2024-09-03T21:34:42.8420081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.47,f,539.64,M,295.08,F*1E
2024-09-03T21:34:45.6944320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.31,f,539.59,M,295.05,F*1C
2024-09-03T21:34:48.5658019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.17,f,539.55,M,295.03,F*12
2024-09-03T21:34:51.4558719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.28,f,539.28,M,294.88,F*1E
2024-09-03T21:34:54.3458863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.22,f,538.95,M,294.70,F*15
2024-09-03T21:34:57.2155716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.16,f,539.24,M,294.86,F*11
2024-09-03T21:35:00.1055021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.71,f,539.10,M,294.79,F*16
2024-09-03T21:35:02.9833256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.82,f,538.83,M,294.64,F*12
2024-09-03T21:35:05.8420128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.80,f,538.52,M,294.47,F*1C
2024-09-03T21:35:08.7320765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.41,f,538.10,M,294.24,F*11
2024-09-03T21:35:11.6065064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.72,f,538.50,M,294.45,F*11
2024-09-03T21:35:14.4809595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.41,f,538.40,M,294.40,F*15
2024-09-03T21:35:17.3553865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.13,f,538.01,M,294.19,F*18
2024-09-03T21:35:20.2145945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.66,f,537.87,M,294.11,F*12
2024-09-03T21:35:23.0890290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.17,f,538.02,M,294.19,F*1F
2024-09-03T21:35:25.9968502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.80,f,537.61,M,293.97,F*1C
2024-09-03T21:35:28.8712496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.24,f,537.74,M,294.04,F*1C
2024-09-03T21:35:31.6988837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.01,f,537.37,M,293.83,F*13
2024-09-03T21:35:34.5663570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.23,f,537.43,M,293.87,F*14
2024-09-03T21:35:37.4407736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.05,f,537.38,M,293.84,F*1F
2024-09-03T21:35:40.3152098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.66,f,537.26,M,293.78,F*17
2024-09-03T21:35:43.1950485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.63,f,537.25,M,293.77,F*1E
2024-09-03T21:35:46.0827037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.20,f,536.81,M,293.53,F*13
2024-09-03T21:35:48.9414835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.22,f,536.82,M,293.54,F*15
2024-09-03T21:35:51.8003937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.91,f,537.03,M,293.65,F*17
2024-09-03T21:35:54.6746997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.84,f,537.01,M,293.64,F*10
2024-09-03T21:35:57.5431280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.97,f,536.13,M,293.16,F*1F
2024-09-03T21:36:00.4204377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.16,f,536.19,M,293.19,F*12
2024-09-03T21:36:03.2949505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.76,f,536.38,M,293.29,F*14
2024-09-03T21:36:06.1224514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.22,f,536.21,M,293.20,F*14
2024-09-03T21:36:08.9968818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.02,f,535.84,M,293.00,F*19
2024-09-03T21:36:11.8712592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.94,f,535.51,M,292.82,F*1B
2024-09-03T21:36:14.7300875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-09-03T21:36:17.5888840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.20,f,535.90,M,293.03,F*1F
2024-09-03T21:36:20.4633336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-09-03T21:36:23.3221192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.32,f,535.02,M,292.55,F*18
2024-09-03T21:36:26.1809544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.36,f,534.73,M,292.39,F*10
2024-09-03T21:36:29.0397911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.83,f,535.48,M,292.80,F*17
2024-09-03T21:36:31.8817398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.90,f,535.20,M,292.65,F*13
2024-09-03T21:36:34.7406285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.59,f,534.80,M,292.43,F*18
2024-09-03T21:36:37.6062486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.77,f,534.55,M,292.29,F*17
2024-09-03T21:36:40.4627562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.14,f,534.66,M,292.36,F*1B
2024-09-03T21:36:43.3059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.04,f,534.94,M,292.51,F*17
2024-09-03T21:36:46.1490991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.39,f,534.43,M,292.23,F*10
2024-09-03T21:36:49.0236495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.46,f,534.15,M,292.08,F*13
2024-09-03T21:36:51.8871225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.77,f,533.94,M,291.96,F*18
2024-09-03T21:36:54.7342619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.21,f,533.77,M,291.87,F*16
2024-09-03T21:36:57.5797233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.59,f,533.58,M,291.76,F*1B
2024-09-03T21:37:00.4384553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.24,f,533.47,M,291.71,F*18
2024-09-03T21:37:03.2817447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.89,f,533.67,M,291.81,F*12
2024-09-03T21:37:06.1248853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.72,F*18
2024-09-03T21:37:08.9836350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.05,f,532.81,M,291.34,F*18
2024-09-03T21:37:11.8268525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-09-03T21:37:14.6699437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.85,M,291.36,F*12
2024-09-03T21:37:17.5132095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.54,f,532.65,M,291.26,F*1A
2024-09-03T21:37:20.3755795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-09-03T21:37:23.2081958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.00,f,532.49,M,291.17,F*17
2024-09-03T21:37:26.0669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.54,f,532.04,M,290.92,F*11
2024-09-03T21:37:28.9046699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.02,f,532.19,M,291.00,F*17
2024-09-03T21:37:31.7383179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.27,f,532.26,M,291.04,F*18
2024-09-03T21:37:34.5970944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.51,f,532.34,M,291.09,F*17
2024-09-03T21:37:37.4403286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.94,f,531.86,M,290.82,F*14
2024-09-03T21:37:40.2366094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.26,f,531.65,M,290.71,F*1C
2024-09-03T21:37:43.0954053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.64,f,531.46,M,290.61,F*1D
2024-09-03T21:37:45.9542444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.39,f,531.38,M,290.56,F*18
2024-09-03T21:37:48.7888241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.54,f,531.43,M,290.59,F*10
2024-09-03T21:37:51.6196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.88,f,531.53,M,290.65,F*1F
2024-09-03T21:37:54.4627882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.22,f,531.03,M,290.37,F*1C
2024-09-03T21:37:57.3059788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.06,f,531.28,M,290.51,F*12
2024-09-03T21:38:00.1491846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.78,f,530.90,M,290.30,F*1C
2024-09-03T21:38:02.9767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.06,M,290.39,F*15
2024-09-03T21:38:05.7982946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.52,f,531.12,M,290.42,F*19
2024-09-03T21:38:08.6413881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.11,f,530.99,M,290.35,F*1C
2024-09-03T21:38:11.4845532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.10,f,530.38,M,290.02,F*10
2024-09-03T21:38:14.3276165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-09-03T21:38:17.1552316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-09-03T21:38:19.9830315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.76,f,530.58,M,290.13,F*16
2024-09-03T21:38:22.8104829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.84,f,530.61,M,290.14,F*16
2024-09-03T21:38:25.6381122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.67,f,530.56,M,290.11,F*1A
2024-09-03T21:38:28.4655471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.52,f,529.60,M,289.59,F*15
2024-09-03T21:38:31.3174230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.42,f,529.87,M,289.74,F*1D
2024-09-03T21:38:34.1450047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.11,f,529.77,M,289.68,F*19
2024-09-03T21:38:36.9724778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.90,f,529.71,M,289.65,F*14
2024-09-03T21:38:39.8156667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.11,f,529.47,M,289.52,F*1C
2024-09-03T21:38:42.6432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.76,f,529.06,M,289.29,F*16
2024-09-03T21:38:45.4591244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.54,f,528.99,M,289.26,F*1E
2024-09-03T21:38:48.2830775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.05,f,529.15,M,289.34,F*1F
2024-09-03T21:38:51.1105461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-09-03T21:38:53.9382074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.71,f,528.74,M,289.12,F*1C
2024-09-03T21:38:56.7501674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.02,f,528.53,M,289.00,F*1E
2024-09-03T21:38:59.5776604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.02,F*1E
2024-09-03T21:39:02.4052210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.07,f,528.54,M,289.01,F*1D
2024-09-03T21:39:05.2171945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.74,f,528.14,M,288.79,F*15
2024-09-03T21:39:08.0290138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-09-03T21:39:10.8818649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.65,f,527.81,M,288.61,F*1C
2024-09-03T21:39:13.6937530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.97,f,527.90,M,288.66,F*16
2024-09-03T21:39:16.5216040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.11,f,527.64,M,288.52,F*14
2024-09-03T21:39:19.3335337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.79,f,527.55,M,288.47,F*1D
2024-09-03T21:39:22.1455376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.65,M,288.52,F*11
2024-09-03T21:39:24.9606327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10
2024-09-03T21:39:27.7724559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.53,f,527.16,M,288.25,F*1E
2024-09-03T21:39:30.6000519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.86,f,526.96,M,288.14,F*1C
2024-09-03T21:39:33.4002844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-09-03T21:39:36.2030325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.61,f,527.19,M,288.27,F*12
2024-09-03T21:39:39.0344534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-09-03T21:39:41.8509811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.96,F*1C
2024-09-03T21:39:44.6629627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.35,f,526.50,M,287.89,F*1A
2024-09-03T21:39:47.4749519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.07,f,527.02,M,288.18,F*14
2024-09-03T21:39:50.2888125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.03,f,526.70,M,288.00,F*1C
2024-09-03T21:39:53.1007512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.55,f,526.56,M,287.92,F*10
2024-09-03T21:39:55.9284205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.53,f,525.94,M,287.59,F*1E
2024-09-03T21:39:58.7402447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.15,M,287.70,F*1B
2024-09-03T21:40:01.5522534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.56,f,526.26,M,287.76,F*1F
2024-09-03T21:40:04.3485841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.34,f,526.19,M,287.72,F*13
2024-09-03T21:40:07.1761097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.10,f,525.81,M,287.52,F*16
2024-09-03T21:40:09.9755998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.68,f,525.68,M,287.45,F*19
2024-09-03T21:40:12.7739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.23,f,525.55,M,287.37,F*1D
2024-09-03T21:40:15.5757193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.07,f,525.80,M,287.51,F*12
2024-09-03T21:40:18.3822777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.43,f,525.61,M,287.40,F*1C
2024-09-03T21:40:21.2134100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.42,f,524.99,M,287.07,F*1E
2024-09-03T21:40:24.0315815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.13,f,525.21,M,287.19,F*16
2024-09-03T21:40:26.7810870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.68,f,525.07,M,287.11,F*17
2024-09-03T21:40:29.6241595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.94,f,525.15,M,287.16,F*10
2024-09-03T21:40:32.4304094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.95,f,524.85,M,286.99,F*1C
2024-09-03T21:40:35.2364970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.14,f,524.30,M,286.69,F*15
2024-09-03T21:40:38.0328144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.77,f,524.19,M,286.63,F*1B
2024-09-03T21:40:40.8290837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.56,f,524.43,M,286.76,F*19
2024-09-03T21:40:43.6254283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.31,f,524.35,M,286.72,F*1D
2024-09-03T21:40:46.4180854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.46,f,523.48,M,286.24,F*17
2024-09-03T21:40:49.2300390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.40,f,523.46,M,286.23,F*18
2024-09-03T21:40:52.0106988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.30,f,522.82,M,285.88,F*16
2024-09-03T21:40:54.7951478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.65,f,522.93,M,285.94,F*1B
2024-09-03T21:40:57.5915371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.68,f,522.94,M,285.95,F*10
2024-09-03T21:41:00.3722235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.35,f,522.84,M,285.89,F*14
2024-09-03T21:41:03.1726114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.17,f,521.87,M,285.36,F*17
2024-09-03T21:41:05.9724413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.93,f,522.10,M,285.49,F*1E
2024-09-03T21:41:08.7531076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.27,f,521.90,M,285.38,F*1C
2024-09-03T21:41:11.5415831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.15,f,521.56,M,285.19,F*17
2024-09-03T21:41:14.3378267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.96,f,520.89,M,284.83,F*15
2024-09-03T21:41:17.1208918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.88,f,520.56,M,284.65,F*1F
2024-09-03T21:41:19.8789508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.47,f,520.44,M,284.58,F*11
2024-09-03T21:41:22.6898932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.02,f,520.30,M,284.50,F*1B
2024-09-03T21:41:25.4550922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.06,f,519.70,M,284.18,F*1F
2024-09-03T21:41:28.2357962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.15,f,519.12,M,283.86,F*1F
2024-09-03T21:41:31.0068376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.12,f,518.81,M,283.69,F*13
2024-09-03T21:41:33.7718999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.03,f,518.48,M,283.51,F*1E
2024-09-03T21:41:36.5251840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.90,f,517.82,M,283.15,F*1C
2024-09-03T21:41:39.2901588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.18,f,517.91,M,283.20,F*19
2024-09-03T21:41:42.0866552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.62,f,517.43,M,282.94,F*1B
2024-09-03T21:41:44.8516510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.06,f,516.65,M,282.51,F*17
2024-09-03T21:41:47.6010262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-09-03T21:41:50.3504476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.36,f,515.83,M,282.06,F*1A
2024-09-03T21:41:53.1156526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.93,f,515.70,M,281.99,F*1F
2024-09-03T21:41:55.8806252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.67,f,515.32,M,281.78,F*1C
2024-09-03T21:41:58.6179200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.05,f,515.13,M,281.67,F*15
2024-09-03T21:42:01.3673842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-09-03T21:42:04.1167177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.98,f,513.58,M,280.83,F*16
2024-09-03T21:42:06.8818304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.21,f,513.04,M,280.53,F*17
2024-09-03T21:42:09.6157659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.39,f,512.18,M,280.07,F*10
2024-09-03T21:42:12.3495199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.85,f,511.71,M,279.81,F*14
2024-09-03T21:42:15.0989853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.17,f,511.20,M,279.53,F*1B
2024-09-03T21:42:17.8329465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-09-03T21:42:20.5666896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.83,f,510.49,M,279.14,F*18
2024-09-03T21:42:23.2501413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.52,f,510.09,M,278.92,F*18
2024-09-03T21:42:25.9840512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.39,f,509.74,M,278.73,F*19
2024-09-03T21:42:28.7237362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.80,f,508.65,M,278.13,F*17
2024-09-03T21:42:31.4576029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.46,f,507.63,M,277.58,F*19
2024-09-03T21:42:34.1758026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.79,M,277.11,F*15
2024-09-03T21:42:36.8809552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.90,f,506.55,M,276.98,F*1F
2024-09-03T21:42:39.5897117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.19,f,506.03,M,276.70,F*1A
2024-09-03T21:42:42.2767711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.71,f,505.58,M,276.45,F*14
2024-09-03T21:42:44.9794567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.94,F*1E
2024-09-03T21:42:47.6821551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.43,f,503.66,M,275.40,F*12
2024-09-03T21:42:50.3760402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.85,f,503.48,M,275.31,F*11
2024-09-03T21:42:53.0473536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.31,f,502.71,M,274.89,F*1E
2024-09-03T21:42:55.7418188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.93,f,501.98,M,274.49,F*11
2024-09-03T21:42:58.4224682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.16,f,501.14,M,274.03,F*14
2024-09-03T21:43:01.0977467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.40,f,500.30,M,273.57,F*13
2024-09-03T21:43:03.8003615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.81,f,499.81,M,273.30,F*1B
2024-09-03T21:43:06.4749864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.89,f,498.92,M,272.82,F*17
2024-09-03T21:43:09.1498356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-09-03T21:43:11.8332943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.07,f,496.84,M,271.68,F*19
2024-09-03T21:43:14.4577846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.02,f,496.22,M,271.34,F*10
2024-09-03T21:43:17.1135001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.29,f,495.08,M,270.72,F*1D
2024-09-03T21:43:19.7692501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-09-03T21:43:22.3780972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.14,f,493.82,M,270.02,F*14
2024-09-03T21:43:25.0559526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.01,f,492.26,M,269.17,F*15
2024-09-03T21:43:27.6921371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-09-03T21:43:30.3048389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.36,f,490.53,M,268.23,F*1A
2024-09-03T21:43:32.9292104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.09,f,490.15,M,268.02,F*16
2024-09-03T21:43:35.5537087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.31,f,488.99,M,267.39,F*1B
2024-09-03T21:43:38.1469564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.10,f,488.01,M,266.85,F*1A
2024-09-03T21:43:40.7402289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.74,f,486.69,M,266.12,F*1B
2024-09-03T21:43:43.3521551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.64,f,485.74,M,265.61,F*17
2024-09-03T21:43:45.9610822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.34,f,485.04,M,265.22,F*10
2024-09-03T21:43:48.5583029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-09-03T21:43:51.1514422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.31,f,483.51,M,264.38,F*1F
2024-09-03T21:43:53.7291698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.14,f,482.24,M,263.69,F*1C
2024-09-03T21:43:56.2911069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.01,f,480.67,M,262.84,F*15
2024-09-03T21:43:58.8687745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.65,f,479.65,M,262.28,F*11
2024-09-03T21:44:01.4307583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-09-03T21:44:03.9965315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.36,f,478.34,M,261.56,F*13
2024-09-03T21:44:06.5832176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.45,f,477.15,M,260.91,F*1D
2024-09-03T21:44:09.1295572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.60,f,476.28,M,260.43,F*1D
2024-09-03T21:44:11.6446477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.79,f,474.82,M,259.63,F*19
2024-09-03T21:44:14.1909954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.17,f,473.71,M,259.03,F*1F
2024-09-03T21:44:16.7217950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.88,f,473.32,M,258.81,F*13
2024-09-03T21:44:19.2525594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.50,f,472.29,M,258.25,F*19
2024-09-03T21:44:21.7680256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.78,F*19
2024-09-03T21:44:24.3024094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.44,f,470.44,M,257.24,F*11
2024-09-03T21:44:26.8175001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.11,f,469.12,M,256.52,F*17
2024-09-03T21:44:29.3233516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.68,f,468.08,M,255.95,F*17
2024-09-03T21:44:31.8384524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.21,f,467.32,M,255.54,F*17
2024-09-03T21:44:34.3223926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.99,f,466.95,M,255.33,F*1B
2024-09-03T21:44:36.8118832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-09-03T21:44:39.2837080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.72,f,464.73,M,254.12,F*12
2024-09-03T21:44:41.7733649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.24,f,463.67,M,253.54,F*13
2024-09-03T21:44:44.2605572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.24,f,462.76,M,253.04,F*1D
2024-09-03T21:44:46.7444782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.64,f,461.97,M,252.61,F*1A
2024-09-03T21:44:49.2194370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.99,f,461.16,M,252.16,F*16
2024-09-03T21:44:51.6721503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.50,f,460.40,M,251.75,F*15
2024-09-03T21:44:54.1334941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.67,f,459.54,M,251.28,F*10
2024-09-03T21:44:56.6017638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.23,M,250.56,F*19
2024-09-03T21:44:59.0576874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-09-03T21:45:01.4900687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-09-03T21:45:03.9382942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.47,f,455.82,M,249.25,F*1B
2024-09-03T21:45:07.8125056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.14,f,455.11,M,248.86,F*19
2024-09-03T21:45:11.4836260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,248.00,F*19
2024-09-03T21:45:14.6549090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.09,f,452.05,M,247.18,F*1E
2024-09-03T21:45:17.3262693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.59,f,450.98,M,246.60,F*16
2024-09-03T21:45:19.7318976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.70,f,450.10,M,246.12,F*17
2024-09-03T21:45:22.1534864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.31,f,449.67,M,245.88,F*19
2024-09-03T21:45:24.5435553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.25,f,448.44,M,245.21,F*1B
2024-09-03T21:45:26.9493821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.20,f,447.20,M,244.53,F*10
2024-09-03T21:45:29.3395023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.77,f,446.77,M,244.29,F*1E
2024-09-03T21:45:31.7297159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.29,f,446.01,M,243.88,F*1E
2024-09-03T21:45:34.1042055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.39,f,445.74,M,243.73,F*1B
2024-09-03T21:45:36.4943352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.02,f,445.01,M,243.34,F*10
2024-09-03T21:45:38.8688101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.71,f,443.70,M,242.62,F*10
2024-09-03T21:45:41.2278562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.18,f,442.93,M,242.20,F*13
2024-09-03T21:45:43.6022345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.97,f,442.25,M,241.83,F*10
2024-09-03T21:45:45.9769201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.25,f,441.12,M,241.21,F*10
2024-09-03T21:45:48.3230080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.07,f,441.07,M,241.18,F*1E
2024-09-03T21:45:50.6819416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.19,f,440.49,M,240.87,F*1F
2024-09-03T21:45:53.0408424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.27,f,439.30,M,240.21,F*1A
2024-09-03T21:45:55.3864301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.34,f,438.41,M,239.72,F*19
2024-09-03T21:45:57.7210212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.58,f,437.56,M,239.26,F*16
2024-09-03T21:46:00.0642980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.90,f,437.05,M,238.98,F*16
2024-09-03T21:46:02.4076240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.74,f,436.39,M,238.62,F*15
2024-09-03T21:46:04.7353027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.40,f,435.68,M,238.23,F*19
2024-09-03T21:46:07.0784968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.75,f,435.18,M,237.96,F*17
2024-09-03T21:46:09.3905285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.19,f,434.09,M,237.37,F*14
2024-09-03T21:46:11.7182022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.97,f,433.72,M,237.16,F*1C
2024-09-03T21:46:14.0458424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.36,f,432.62,M,236.56,F*1A
2024-09-03T21:46:16.3579555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.24,f,432.28,M,236.37,F*11
2024-09-03T21:46:18.6700130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.96,f,431.59,M,235.99,F*17
2024-09-03T21:46:20.9664387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-09-03T21:46:23.2783777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.99,f,430.37,M,235.33,F*15
2024-09-03T21:46:25.5748826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.18,f,429.21,M,234.70,F*1D
2024-09-03T21:46:27.8713293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.92,f,428.22,M,234.15,F*12
2024-09-03T21:46:30.1676943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.08,f,428.27,M,234.18,F*18
2024-09-03T21:46:32.4602402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.53,f,427.49,M,233.76,F*19
2024-09-03T21:46:34.7408036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.13,f,426.76,M,233.35,F*15
2024-09-03T21:46:37.0149386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.82,F*12
2024-09-03T21:46:39.3046244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.75,f,425.12,M,232.46,F*1B
2024-09-03T21:46:41.5697281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.85,f,424.54,M,232.14,F*16
2024-09-03T21:46:43.8349562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.68,f,423.88,M,231.78,F*18
2024-09-03T21:46:46.1000270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.57,f,423.54,M,231.59,F*1E
2024-09-03T21:46:48.3653650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.18,F*12
2024-09-03T21:46:50.6351245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.63,f,421.73,M,230.60,F*1F
2024-09-03T21:46:52.8734627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-09-03T21:46:55.1387462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.80,f,420.56,M,229.97,F*11
2024-09-03T21:46:57.3883477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.14,f,420.36,M,229.86,F*1A
2024-09-03T21:46:59.6379442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.88,f,419.98,M,229.65,F*12
2024-09-03T21:47:01.8718039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.84,M,229.03,F*1A
2024-09-03T21:47:04.1056315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.41,f,418.62,M,228.90,F*1C
2024-09-03T21:47:06.3553270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.48,f,418.33,M,228.75,F*1B
2024-09-03T21:47:08.5926599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.60,f,417.15,M,228.10,F*12
2024-09-03T21:47:10.8147749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.75,f,416.89,M,227.96,F*1C
2024-09-03T21:47:13.0486515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.51,M,227.75,F*10
2024-09-03T21:47:15.2670462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.03,f,415.76,M,227.34,F*15
2024-09-03T21:47:17.5008780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.24,f,415.21,M,227.04,F*17
2024-09-03T21:47:19.7192673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.13,f,414.57,M,226.69,F*1B
2024-09-03T21:47:21.9378386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.58,f,414.09,M,226.43,F*1C
2024-09-03T21:47:24.1404845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.90,f,413.58,M,226.15,F*16
2024-09-03T21:47:26.3629493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.99,f,413.00,M,225.83,F*1C
2024-09-03T21:47:28.5656119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.72,f,412.31,M,225.45,F*16
2024-09-03T21:47:30.7711130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.34,f,411.89,M,225.22,F*16
2024-09-03T21:47:32.9738611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19
2024-09-03T21:47:35.1765472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.95,f,410.55,M,224.49,F*17
2024-09-03T21:47:37.3792946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.53,f,410.42,M,224.42,F*10
2024-09-03T21:47:39.5662050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.41,f,409.77,M,224.07,F*1E
2024-09-03T21:47:41.7533365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.47,f,408.88,M,223.58,F*11
2024-09-03T21:47:43.9404313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.69,f,408.03,M,223.11,F*1D
2024-09-03T21:47:46.1295960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.61,f,407.70,M,222.94,F*1D
2024-09-03T21:47:48.3010582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.21,f,407.58,M,222.87,F*11
2024-09-03T21:47:50.4880127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.30,f,407.00,M,222.55,F*11
2024-09-03T21:47:52.6595233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.35,f,406.41,M,222.23,F*17
2024-09-03T21:47:54.8466816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-09-03T21:47:57.0210696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.51,f,404.93,M,221.42,F*16
2024-09-03T21:47:59.1612262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.26,f,404.55,M,221.21,F*16
2024-09-03T21:48:01.3210413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.97,f,403.85,M,220.83,F*1C
2024-09-03T21:48:03.4767669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.20,f,403.62,M,220.70,F*15
2024-09-03T21:48:05.6511670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.20,f,403.31,M,220.53,F*15
2024-09-03T21:48:07.8089438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.84,f,402.90,M,220.31,F*17
2024-09-03T21:48:09.9491187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.86,f,402.29,M,219.98,F*15
2024-09-03T21:48:12.1049996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-09-03T21:48:14.2606879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-09-03T21:48:16.4010178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.09,f,400.54,M,219.02,F*14
2024-09-03T21:48:18.5334812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.50,f,400.05,M,218.75,F*1B
2024-09-03T21:48:20.6738028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.83,f,400.15,M,218.81,F*1F
2024-09-03T21:48:22.8139338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.68,f,399.19,M,218.28,F*18
2024-09-03T21:48:24.9542141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.10,f,398.10,M,217.68,F*1B
2024-09-03T21:48:27.0878339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.94,f,397.44,M,217.32,F*13
2024-09-03T21:48:29.2088237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.16,f,396.90,M,217.03,F*12
2024-09-03T21:48:31.3333807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.77,f,397.08,M,217.13,F*14
2024-09-03T21:48:33.4579566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.59,f,397.03,M,217.10,F*10
2024-09-03T21:48:35.5668073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.41,f,396.36,M,216.73,F*18
2024-09-03T21:48:37.6759162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.77,f,395.26,M,216.13,F*17
2024-09-03T21:48:39.8002927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.57,f,394.28,M,215.59,F*12
2024-09-03T21:48:41.9149581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.06,f,394.13,M,215.51,F*16
2024-09-03T21:48:44.0115679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.73,f,393.72,M,215.29,F*19
2024-09-03T21:48:46.1204042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.27,f,393.28,M,215.05,F*18
2024-09-03T21:48:48.2293561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.42,f,393.02,M,214.90,F*16
2024-09-03T21:48:50.3293761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.96,f,392.57,M,214.66,F*19
2024-09-03T21:48:52.4226470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.28,f,392.06,M,214.38,F*12
2024-09-03T21:48:54.5261210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.36,f,391.17,M,213.89,F*16
2024-09-03T21:48:56.6195043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.81,f,390.70,M,213.64,F*1B
2024-09-03T21:48:58.7020514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.71,f,390.36,M,213.45,F*14
2024-09-03T21:49:00.7953602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.66,f,389.74,M,213.11,F*1A
2024-09-03T21:49:02.8886900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.16,f,389.89,M,213.19,F*16
2024-09-03T21:49:04.9664307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.23,f,389.60,M,213.04,F*1A
2024-09-03T21:49:07.0434133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.54,f,388.78,M,212.59,F*16
2024-09-03T21:49:09.1218735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.95,f,388.30,M,212.32,F*1C
2024-09-03T21:49:11.1994577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.46,f,387.54,M,211.91,F*17
2024-09-03T21:49:13.2617393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.18,f,386.85,M,211.53,F*16
2024-09-03T21:49:15.3393529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.31,f,386.58,M,211.38,F*11
2024-09-03T21:49:17.4015480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.47,f,386.32,M,211.24,F*1E
2024-09-03T21:49:19.4636187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.37,f,385.99,M,211.06,F*1A
2024-09-03T21:49:21.5257027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.36,M,210.71,F*13
2024-09-03T21:49:23.5878355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.96,f,384.65,M,210.33,F*13
2024-09-03T21:49:25.6342127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.39,f,384.17,M,210.07,F*15
2024-09-03T21:49:27.6963878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.35,f,383.55,M,209.73,F*18
2024-09-03T21:49:29.7478342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.61,f,383.32,M,209.60,F*15
2024-09-03T21:49:31.7859790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.20,f,382.58,M,209.20,F*1B
2024-09-03T21:49:33.8480697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.18,F*1C
2024-09-03T21:49:35.8944771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.35,f,382.33,M,209.06,F*17
2024-09-03T21:49:37.9409584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.91,f,381.58,M,208.65,F*16
2024-09-03T21:49:39.9875118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.81,f,381.25,M,208.47,F*1C
2024-09-03T21:49:42.0088989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.35,f,380.50,M,208.06,F*1C
2024-09-03T21:49:44.0553517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.81,f,380.03,M,207.80,F*1A
2024-09-03T21:49:46.0756479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.50,f,379.93,M,207.75,F*13
2024-09-03T21:49:48.1220572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.78,f,379.71,M,207.63,F*11
2024-09-03T21:49:50.1528833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.34,f,378.97,M,207.22,F*13
2024-09-03T21:49:52.1837484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.79,f,378.80,M,207.13,F*1F
2024-09-03T21:49:54.1991111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.85,f,378.51,M,206.97,F*1E
2024-09-03T21:49:56.2322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.98,f,377.94,M,206.66,F*15
2024-09-03T21:49:58.2476141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.96,f,377.33,M,206.33,F*18
2024-09-03T21:50:00.2647915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.56,f,377.21,M,206.26,F*13
2024-09-03T21:50:02.2733216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.11,f,376.77,M,206.02,F*15
2024-09-03T21:50:04.2932070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.16,f,376.48,M,205.86,F*12
2024-09-03T21:50:06.3084703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.79,f,376.36,M,205.80,F*15
2024-09-03T21:50:08.3082372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-09-03T21:50:10.3233817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-03T21:50:12.3386676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.16,f,374.65,M,204.86,F*13
2024-09-03T21:50:14.3382829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.00,f,373.38,M,204.17,F*1F
2024-09-03T21:50:16.3378656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.02,f,374.00,M,204.50,F*10
2024-09-03T21:50:18.3219220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.63,f,373.57,M,204.27,F*10
2024-09-03T21:50:20.3214217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-09-03T21:50:22.3211396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-09-03T21:50:24.3230640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.10,f,372.80,M,203.85,F*16
2024-09-03T21:50:26.3070879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.38,F*14
2024-09-03T21:50:28.3067273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.05,f,371.87,M,203.34,F*1F
2024-09-03T21:50:30.2783459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.79,f,371.18,M,202.96,F*1F
2024-09-03T21:50:32.2662609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.79,f,369.05,M,201.80,F*19
2024-09-03T21:50:34.2535891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.84,f,370.89,M,202.81,F*13
2024-09-03T21:50:36.2219141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.41,f,371.07,M,202.90,F*1C
2024-09-03T21:50:38.2058233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.56,f,370.50,M,202.59,F*1E
2024-09-03T21:50:40.1950225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.82,f,369.97,M,202.30,F*1D
2024-09-03T21:50:42.1634504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.26,f,369.80,M,202.21,F*15
2024-09-03T21:50:44.1473079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.50,f,369.57,M,202.08,F*14
2024-09-03T21:50:46.1252709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.34,f,369.52,M,202.06,F*1D
2024-09-03T21:50:48.0911273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.96,f,369.40,M,201.99,F*10
2024-09-03T21:50:50.0675129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-09-03T21:50:52.0514472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.31,f,368.90,M,201.72,F*15
2024-09-03T21:50:54.0198261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.07,f,368.52,M,201.51,F*17
2024-09-03T21:50:55.9883382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.09,f,368.23,M,201.35,F*1C
2024-09-03T21:50:57.9566781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-09-03T21:50:59.9278472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.57,f,368.07,M,201.26,F*1C
2024-09-03T21:51:01.8962114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-03T21:51:03.8568100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-09-03T21:51:05.8251867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.87,f,367.25,M,200.81,F*11
2024-09-03T21:51:07.7779351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.80,f,367.22,M,200.80,F*10
2024-09-03T21:51:09.7463508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-09-03T21:51:11.6990346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.91,M,200.63,F*15
2024-09-03T21:51:13.6674049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.31,f,366.77,M,200.55,F*14
2024-09-03T21:51:15.6201651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.05,f,366.38,M,200.34,F*1E
2024-09-03T21:51:17.5883931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.66,f,365.96,M,200.11,F*19
2024-09-03T21:51:19.5494719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.53,f,365.92,M,200.09,F*12
2024-09-03T21:51:21.5040285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.88,f,366.03,M,200.15,F*12
2024-09-03T21:51:23.4574169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.60,f,365.94,M,200.10,F*1C
2024-09-03T21:51:25.4036873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.33,f,365.56,M,199.89,F*14
2024-09-03T21:51:27.3719947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.09,f,365.18,M,199.68,F*19
2024-09-03T21:51:29.3091316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.65,f,364.74,M,199.44,F*18
2024-09-03T21:51:31.2619093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-09-03T21:51:33.2145479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.01,f,364.24,M,199.17,F*1A
2024-09-03T21:51:35.1673652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.85,f,364.19,M,199.14,F*1A
2024-09-03T21:51:37.1200146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.44,f,364.37,M,199.24,F*19
2024-09-03T21:51:39.0571750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.05,f,363.95,M,199.01,F*15
2024-09-03T21:51:41.0098826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.89,f,363.59,M,198.81,F*1E
2024-09-03T21:51:42.9534538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.66,f,363.22,M,198.61,F*1E
2024-09-03T21:51:44.8908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.10,f,362.74,M,198.35,F*1D
2024-09-03T21:51:46.8280744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.84,f,362.66,M,198.31,F*1F
2024-09-03T21:51:48.7651737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.87,f,362.98,M,198.48,F*1B
2024-09-03T21:51:50.7023592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.29,F*18
2024-09-03T21:51:52.6412865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.83,f,362.35,M,198.14,F*18
2024-09-03T21:51:54.5783923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.71,f,362.01,M,197.95,F*1B
2024-09-03T21:51:56.5156448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.12,f,361.53,M,197.69,F*18
2024-09-03T21:51:58.4525926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.61,f,361.37,M,197.60,F*14
2024-09-03T21:52:00.3742454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.10,f,361.52,M,197.68,F*1A
2024-09-03T21:52:02.3114038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.97,f,361.48,M,197.66,F*13
2024-09-03T21:52:04.2328910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.17,f,360.94,M,197.36,F*1F
2024-09-03T21:52:06.1699910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.54,f,360.74,M,197.26,F*10
2024-09-03T21:52:08.0914980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.57,f,360.45,M,197.10,F*15
2024-09-03T21:52:10.0283985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.68,f,360.48,M,197.11,F*15
2024-09-03T21:52:11.9499943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.18,f,360.33,M,197.03,F*1D
2024-09-03T21:52:13.8872333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.92,f,360.25,M,196.99,F*19
2024-09-03T21:52:15.8088085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.47,f,360.11,M,196.91,F*1E
2024-09-03T21:52:17.7302405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.25,f,359.74,M,196.71,F*1C
2024-09-03T21:52:19.6517482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.20,f,359.42,M,196.53,F*1A
2024-09-03T21:52:21.5817913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.65,f,359.25,M,196.44,F*1D
2024-09-03T21:52:23.4984122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.39,f,359.17,M,196.40,F*11
2024-09-03T21:52:25.4226519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.95,f,359.04,M,196.33,F*1E
2024-09-03T21:52:27.3441230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.02,f,358.76,M,196.17,F*12
2024-09-03T21:52:29.2499510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.93,f,358.73,M,196.15,F*1C
2024-09-03T21:52:31.1714943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.47,f,358.28,M,195.91,F*17
2024-09-03T21:52:33.0929389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.97,f,357.83,M,195.66,F*1A
2024-09-03T21:52:34.9988485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-09-03T21:52:36.9188956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.24,f,357.91,M,195.71,F*10
2024-09-03T21:52:38.8247492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.99,f,357.53,M,195.50,F*1D
2024-09-03T21:52:40.7462611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.57,f,357.09,M,195.26,F*12
2024-09-03T21:52:42.6521583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.31,f,357.01,M,195.22,F*1E
2024-09-03T21:52:44.5612419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.77,f,356.54,M,194.96,F*1A
2024-09-03T21:52:46.4750322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.63,f,356.20,M,194.77,F*12
2024-09-03T21:52:48.3808258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-09-03T21:52:50.2866426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.63,f,355.89,M,194.60,F*1B
2024-09-03T21:52:52.1926082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-09-03T21:52:54.0984674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.48,f,355.54,M,194.41,F*10
2024-09-03T21:52:56.0043269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.28,f,355.48,M,194.38,F*15
2024-09-03T21:52:57.8946387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.62,f,354.98,M,194.10,F*1F
2024-09-03T21:52:59.7848617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.28,f,354.57,M,193.88,F*13
2024-09-03T21:53:01.6832847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-09-03T21:53:03.5809393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.54,f,354.04,M,193.59,F*10
2024-09-03T21:53:05.4712433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.47,f,354.32,M,193.75,F*1A
2024-09-03T21:53:07.3771420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.57,f,354.35,M,193.76,F*1F
2024-09-03T21:53:09.2676794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.55,F*10
2024-09-03T21:53:11.1644417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.85,f,353.83,M,193.47,F*1A
2024-09-03T21:53:13.0546405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.96,f,353.25,M,193.16,F*1B
2024-09-03T21:53:14.9293362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.98,f,352.65,M,192.83,F*13
2024-09-03T21:53:16.8196027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.86,f,352.92,M,192.98,F*1F
2024-09-03T21:53:18.7098193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.22,f,353.33,M,193.20,F*17
2024-09-03T21:53:20.5888805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.39,f,353.38,M,193.23,F*15
2024-09-03T21:53:22.4790464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.00,f,353.26,M,193.17,F*17
2024-09-03T21:53:24.3693898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.62,f,352.84,M,192.94,F*1E
2024-09-03T21:53:26.2621118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.27,f,352.43,M,192.71,F*1E
2024-09-03T21:53:28.1523591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.49,f,352.19,M,192.58,F*11
2024-09-03T21:53:30.0268885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.46,M,192.73,F*1A
2024-09-03T21:53:31.9014609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.66,f,352.86,M,192.94,F*18
2024-09-03T21:53:33.7917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.49,f,352.80,M,192.92,F*15
2024-09-03T21:53:35.6664729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.86,f,352.61,M,192.81,F*1A
2024-09-03T21:53:37.5722673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.97,f,352.04,M,192.50,F*17
2024-09-03T21:53:39.4683445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.44,f,351.87,M,192.41,F*11
2024-09-03T21:53:41.3331384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.81,f,351.99,M,192.47,F*11
2024-09-03T21:53:43.2078469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.40,f,352.16,M,192.57,F*18
2024-09-03T21:53:45.0852892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.00,f,352.35,M,192.67,F*1D
2024-09-03T21:53:46.9599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.82,f,352.60,M,192.80,F*1E
2024-09-03T21:53:48.8389685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.25,f,352.43,M,192.71,F*1C
2024-09-03T21:53:50.7291756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.34,f,351.84,M,192.39,F*1A
2024-09-03T21:53:52.6037755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.61,f,351.62,M,192.27,F*1A
2024-09-03T21:53:54.4940750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.57,f,351.30,M,192.10,F*1D
2024-09-03T21:53:56.3711684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.40,f,350.95,M,191.90,F*1D
2024-09-03T21:53:58.2500034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.69,f,351.03,M,191.95,F*1D
2024-09-03T21:54:00.1246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.98,f,350.82,M,191.83,F*1D
2024-09-03T21:54:01.9993174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.31,f,350.61,M,191.72,F*1D
2024-09-03T21:54:03.8739472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.55,f,350.38,M,191.59,F*12
2024-09-03T21:54:05.7329249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F
2024-09-03T21:54:07.6108129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-09-03T21:54:09.4854284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.76,f,350.45,M,191.63,F*10
2024-09-03T21:54:11.3600503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.58,f,350.39,M,191.60,F*14
2024-09-03T21:54:13.2346546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.56,f,350.69,M,191.76,F*10
2024-09-03T21:54:15.0935744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.29,f,350.61,M,191.72,F*14
2024-09-03T21:54:16.9682428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.69,f,350.12,M,191.45,F*19
2024-09-03T21:54:18.8456145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.12,f,349.64,M,191.19,F*1A
2024-09-03T21:54:20.7202858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.33,f,349.71,M,191.22,F*15
2024-09-03T21:54:22.5791609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.83,f,349.86,M,191.31,F*14
2024-09-03T21:54:24.4578434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.57,f,350.08,M,191.43,F*19
2024-09-03T21:54:26.3285021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.21,f,349.97,M,191.37,F*15
2024-09-03T21:54:28.2032579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.92,f,349.58,M,191.15,F*10
2024-09-03T21:54:30.0778619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.14,f,349.04,M,190.86,F*1F
2024-09-03T21:54:31.9578572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.64,f,348.89,M,190.77,F*13
2024-09-03T21:54:33.8011435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.05,f,349.01,M,190.84,F*18
2024-09-03T21:54:35.6758842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.75,F*19
2024-09-03T21:54:37.5347958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.63,f,348.58,M,190.60,F*19
2024-09-03T21:54:39.3937815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.79,f,348.32,M,190.47,F*1A
2024-09-03T21:54:41.2527558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.73,f,348.00,M,190.29,F*1A
2024-09-03T21:54:43.1273569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.47,f,347.92,M,190.25,F*15
2024-09-03T21:54:44.9734065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.48,f,347.92,M,190.25,F*1A
2024-09-03T21:54:46.8332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.68,f,347.98,M,190.28,F*1F
2024-09-03T21:54:48.6914060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.97,f,347.77,M,190.16,F*12
2024-09-03T21:54:50.5503707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.81,f,347.11,M,189.80,F*1D
2024-09-03T21:54:52.3938019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.68,f,346.77,M,189.61,F*1B
2024-09-03T21:54:54.2528529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.75,f,346.79,M,189.62,F*1A
2024-09-03T21:54:56.1275006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.19,f,346.62,M,189.53,F*18
2024-09-03T21:54:57.9708263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.58,f,346.43,M,189.43,F*1E
2024-09-03T21:54:59.8298548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.00,f,346.56,M,189.50,F*14
2024-09-03T21:55:01.6731413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.37,M,189.40,F*17
2024-09-03T21:55:03.5322623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.03,f,345.65,M,189.00,F*12
2024-09-03T21:55:05.3756286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.52,f,345.19,M,188.75,F*18
2024-09-03T21:55:07.2189245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.20,f,345.10,M,188.70,F*11
2024-09-03T21:55:09.0780432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.37,f,344.84,M,188.56,F*1C
2024-09-03T21:55:10.9213492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.44,f,344.86,M,188.57,F*1B
2024-09-03T21:55:12.7647598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.01,f,345.34,M,188.84,F*1E
2024-09-03T21:55:14.6079991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.05,M,188.68,F*19
2024-09-03T21:55:16.4515597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-09-03T21:55:18.3105380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.67,f,344.02,M,188.11,F*1C
2024-09-03T21:55:20.1539796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.65,f,343.71,M,187.94,F*10
2024-09-03T21:55:21.9818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.17,f,343.56,M,187.86,F*13
2024-09-03T21:55:23.8250670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.72,f,343.73,M,187.95,F*15
2024-09-03T21:55:25.6685927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.59,f,344.30,M,188.26,F*15
2024-09-03T21:55:27.5119829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.21,f,344.18,M,188.20,F*16
2024-09-03T21:55:29.3551837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.20,f,343.87,M,188.03,F*16
2024-09-03T21:55:31.1831097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.20,f,343.88,M,188.03,F*19
2024-09-03T21:55:33.0323517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.76,f,343.44,M,187.79,F*16
2024-09-03T21:55:34.8600840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.03,f,343.22,M,187.67,F*1B
2024-09-03T21:55:36.7035179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.47,f,343.35,M,187.74,F*1F
2024-09-03T21:55:38.5312872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.93,f,343.49,M,187.82,F*14
2024-09-03T21:55:40.3618440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.78,f,343.75,M,187.96,F*1A
2024-09-03T21:55:42.2051286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.03,f,344.13,M,188.17,F*19
2024-09-03T21:55:44.0328983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.96,f,343.80,M,187.99,F*1F
2024-09-03T21:55:45.8762725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.50,f,343.66,M,187.92,F*16
2024-09-03T21:55:47.7197336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.97,f,343.50,M,187.83,F*19
2024-09-03T21:55:49.5631680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.65,f,343.10,M,187.61,F*1F
2024-09-03T21:55:51.3909184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.10,f,343.54,M,187.85,F*15
2024-09-03T21:55:53.2342280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-09-03T21:55:55.0620913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.77,f,344.35,M,188.30,F*1B
2024-09-03T21:55:56.9055508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.49,f,344.27,M,188.25,F*11
2024-09-03T21:55:58.7800991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.30,f,343.91,M,188.05,F*16
2024-09-03T21:56:00.5922697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.16,f,343.56,M,187.86,F*12
2024-09-03T21:56:02.4356299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.89,f,343.78,M,187.98,F*17
2024-09-03T21:56:04.2633756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.55,f,343.98,M,188.09,F*10
2024-09-03T21:56:06.1068041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.89,f,344.09,M,188.15,F*13
2024-09-03T21:56:07.9501954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.25,f,344.50,M,188.37,F*10
2024-09-03T21:56:09.7935739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.54,f,344.59,M,188.42,F*1D
2024-09-03T21:56:11.6369219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.68,f,344.33,M,188.28,F*1A
2024-09-03T21:56:13.4646563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.37,f,343.93,M,188.06,F*10
2024-09-03T21:56:15.3080554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.76,f,344.04,M,188.13,F*18
2024-09-03T21:56:17.1515363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.00,f,344.42,M,188.33,F*10
2024-09-03T21:56:18.9948266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.46,f,344.87,M,188.58,F*17
2024-09-03T21:56:20.8382981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.89,f,345.00,M,188.65,F*14
2024-09-03T21:56:22.6815979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.89,f,345.00,M,188.65,F*14
2024-09-03T21:56:24.5093621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.95,f,344.71,M,188.49,F*11
2024-09-03T21:56:26.3559550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.83,f,344.68,M,188.47,F*10
2024-09-03T21:56:28.1994279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.50,f,344.88,M,188.58,F*1F
2024-09-03T21:56:30.0301985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.77,f,344.96,M,188.63,F*1D
2024-09-03T21:56:31.8736306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.07,f,345.36,M,188.85,F*1B
2024-09-03T21:56:33.7190676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.56,f,345.51,M,188.93,F*19
2024-09-03T21:56:35.5665102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.95,f,345.32,M,188.82,F*12
2024-09-03T21:56:37.4155557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.41,f,345.46,M,188.90,F*1A
2024-09-03T21:56:39.2661180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.03,f,345.35,M,188.84,F*1D
2024-09-03T21:56:41.1045946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.88,f,345.00,M,188.65,F*15
2024-09-03T21:56:42.9480983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.18,f,344.78,M,188.53,F*17
2024-09-03T21:56:44.7974800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.53,f,345.19,M,188.75,F*19
2024-09-03T21:56:46.6409047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.34,f,345.44,M,188.89,F*12
2024-09-03T21:56:48.4842128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.18,f,345.39,M,188.86,F*19
2024-09-03T21:56:50.3276838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-09-03T21:56:52.1753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.83,f,345.29,M,188.81,F*1C
2024-09-03T21:56:54.0186421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.78,f,344.97,M,188.63,F*13
2024-09-03T21:56:55.8776202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.90,f,344.70,M,188.48,F*14
2024-09-03T21:56:57.7054329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.36,f,344.84,M,188.56,F*1D
2024-09-03T21:56:59.5487512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.44,f,345.17,M,188.74,F*10
2024-09-03T21:57:01.3922311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.10,f,345.06,M,188.68,F*1C
2024-09-03T21:57:03.2417827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.29,f,344.82,M,188.55,F*16
2024-09-03T21:57:05.0852035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-09-03T21:57:06.9285355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.78,f,344.97,M,188.63,F*13
2024-09-03T21:57:08.7655830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.56,f,345.21,M,188.76,F*14
2024-09-03T21:57:10.6090466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.92,f,345.01,M,188.65,F*1F
2024-09-03T21:57:12.4523755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.17,f,344.78,M,188.53,F*18
2024-09-03T21:57:14.2958620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-09-03T21:57:16.1391217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.53,f,344.89,M,188.59,F*1C
2024-09-03T21:57:17.9825372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.39,f,345.15,M,188.73,F*1F
2024-09-03T21:57:19.8102617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.68,f,345.55,M,188.95,F*16
2024-09-03T21:57:21.6692426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.29,f,345.43,M,188.88,F*18
2024-09-03T21:57:23.5127757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.49,f,345.18,M,188.75,F*13
2024-09-03T21:57:25.3559989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.56,f,345.20,M,188.76,F*15
2024-09-03T21:57:27.2150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-09-03T21:57:29.0584002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.65,f,344.93,M,188.61,F*19
2024-09-03T21:57:30.9017651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.87,f,345.60,M,188.98,F*1C
2024-09-03T21:57:32.7474900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.43,f,346.08,M,189.24,F*19
2024-09-03T21:57:34.5908106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.41,f,346.07,M,189.24,F*14
2024-09-03T21:57:36.4364417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.93,f,345.93,M,189.15,F*16
2024-09-03T21:57:38.2873464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.29,f,345.73,M,189.05,F*18
2024-09-03T21:57:40.1341300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.34,f,345.44,M,188.89,F*12
2024-09-03T21:57:41.9774334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.26,f,345.72,M,189.04,F*17
2024-09-03T21:57:43.8247156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.59,f,346.13,M,189.26,F*1A
2024-09-03T21:57:45.6679934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.15,f,346.60,M,189.52,F*17
2024-09-03T21:57:47.5271701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.70,f,347.07,M,189.78,F*13
2024-09-03T21:57:49.3704878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.39,f,346.98,M,189.73,F*12
2024-09-03T21:57:51.2294787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.31,f,346.96,M,189.72,F*15
2024-09-03T21:57:53.0885362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.73,f,347.08,M,189.79,F*1E
2024-09-03T21:57:54.9474718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-09-03T21:57:56.8064960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.23,f,346.93,M,189.70,F*11
2024-09-03T21:57:58.6517392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.28,f,346.95,M,189.71,F*1D
2024-09-03T21:58:00.5110471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.14,f,347.21,M,189.86,F*15
2024-09-03T21:58:02.3700600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.37,f,347.89,M,190.23,F*1E
2024-09-03T21:58:04.2289546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.91,f,348.05,M,190.32,F*19
2024-09-03T21:58:06.0881487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.40,f,347.60,M,190.07,F*1E
2024-09-03T21:58:07.9470429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.39,f,347.29,M,189.90,F*15
2024-09-03T21:58:09.7939756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.77,f,347.40,M,189.96,F*16
2024-09-03T21:58:11.6530697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.34,M,189.93,F*10
2024-09-03T21:58:13.5118593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.90,f,347.75,M,190.15,F*14
2024-09-03T21:58:15.3708715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.96,f,347.46,M,189.99,F*10
2024-09-03T21:58:17.2299380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.50,f,347.93,M,190.25,F*12
2024-09-03T21:58:19.0767297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.77,f,348.01,M,190.30,F*17
2024-09-03T21:58:20.9357520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.47,f,347.92,M,190.25,F*15
2024-09-03T21:58:22.7947728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.50,f,347.93,M,190.25,F*12
2024-09-03T21:58:24.6536565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.02,f,347.78,M,190.17,F*11
2024-09-03T21:58:26.5170007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.70,f,347.69,M,190.12,F*10
2024-09-03T21:58:28.3604033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.99,f,347.77,M,190.16,F*1C
2024-09-03T21:58:30.2194567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.94,f,347.76,M,190.16,F*10
2024-09-03T21:58:32.0842101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.49,f,347.93,M,190.25,F*1A
2024-09-03T21:58:33.9276350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.31,f,348.18,M,190.39,F*17
2024-09-03T21:58:35.7867612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.47,f,348.53,M,190.58,F*1F
2024-09-03T21:58:37.6515910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.41,f,348.51,M,190.57,F*14
2024-09-03T21:58:39.5261942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.57,f,348.25,M,190.43,F*14
2024-09-03T21:58:41.3772369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.77,f,348.01,M,190.30,F*17
2024-09-03T21:58:43.2518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.79,f,348.02,M,190.30,F*1A
2024-09-03T21:58:45.1108080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.02,f,348.09,M,190.34,F*1A
2024-09-03T21:58:46.9698754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.83,f,348.34,M,190.47,F*19
2024-09-03T21:58:48.8444393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.86,f,348.65,M,190.64,F*18
2024-09-03T21:58:50.7058376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.71,f,348.91,M,190.79,F*10
2024-09-03T21:58:52.5646394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.86,f,348.95,M,190.81,F*1B
2024-09-03T21:58:54.4394560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.21,f,348.75,M,190.70,F*16
2024-09-03T21:58:56.3006230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.68,f,348.29,M,190.45,F*12
2024-09-03T21:58:58.1595407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.67,f,348.29,M,190.44,F*1C
2024-09-03T21:59:00.0186508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.45,f,348.52,M,190.57,F*13
2024-09-03T21:59:01.8847314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.58,f,348.87,M,190.76,F*13
2024-09-03T21:59:03.7508235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.00,f,349.30,M,191.00,F*11
2024-09-03T21:59:05.6253744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.33,f,349.40,M,191.05,F*13
2024-09-03T21:59:07.5469357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.17,f,349.35,M,191.03,F*11
2024-09-03T21:59:09.4220241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.99,f,349.30,M,191.00,F*12
2024-09-03T21:59:11.2814166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.28,f,349.08,M,190.88,F*12
2024-09-03T21:59:13.0934507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.97,f,349.29,M,190.99,F*15
2024-09-03T21:59:14.9368936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.39,f,349.73,M,191.23,F*1C
2024-09-03T21:59:16.7959312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.39,f,349.73,M,191.23,F*1C
2024-09-03T21:59:18.6708972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.11,f,349.94,M,191.35,F*17
2024-09-03T21:59:20.5455259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-09-03T21:59:22.4201359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.02,f,349.92,M,191.34,F*12
2024-09-03T21:59:24.2947824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.63,f,350.10,M,191.44,F*10
2024-09-03T21:59:26.1693810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.24,f,350.29,M,191.54,F*19
2024-09-03T21:59:28.0439472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.32,f,350.01,M,191.39,F*1E
2024-09-03T21:59:29.9029440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.16,M,191.47,F*18
2024-09-03T21:59:31.7776386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.43,f,350.35,M,191.57,F*16
2024-09-03T21:59:33.6542279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-09-03T21:59:35.5287861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.56,f,350.99,M,191.93,F*15
2024-09-03T21:59:37.3918121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.97,f,350.82,M,191.83,F*12
2024-09-03T21:59:39.2691615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.39,f,350.64,M,191.73,F*11
2024-09-03T21:59:41.1449960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.08,f,350.85,M,191.85,F*14
2024-09-03T21:59:43.0184934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.71,f,350.74,M,191.78,F*17
2024-09-03T21:59:44.8931630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.55,f,350.99,M,191.92,F*17
2024-09-03T21:59:46.7520702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.51,f,350.98,M,191.92,F*12
2024-09-03T21:59:48.6316106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.71,f,351.04,M,191.95,F*13
2024-09-03T21:59:50.5063419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.49,f,350.97,M,191.91,F*17
2024-09-03T21:59:52.3808388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.71,f,350.74,M,191.78,F*17
2024-09-03T21:59:54.2617357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.99,f,350.21,M,191.50,F*12
2024-09-03T21:59:56.1395480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.20,f,350.28,M,191.53,F*1B
2024-09-03T21:59:57.9984827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-09-03T21:59:59.8731541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.42,f,350.65,M,191.74,F*1B
2024-09-03T22:00:01.7477888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-09-03T22:00:03.6223017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.42,f,350.34,M,191.57,F*16
2024-09-03T22:00:07.1841208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.80,f,350.15,M,191.47,F*1B
2024-09-03T22:00:10.6194372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.02,f,349.61,M,191.17,F*10
2024-09-03T22:00:13.6656866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.76,f,350.14,M,191.46,F*12
2024-09-03T22:00:17.6961699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.23,f,349.98,M,191.37,F*18
2024-09-03T22:00:21.0800940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.49,f,349.75,M,191.25,F*1B
2024-09-03T22:00:23.2671047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.61,f,349.18,M,190.93,F*14
2024-09-03T22:00:25.1415900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.18,f,349.36,M,191.03,F*1D
2024-09-03T22:00:27.0005495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.36,f,349.72,M,191.23,F*12
2024-09-03T22:00:28.8753305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.44,f,350.05,M,191.41,F*14
2024-09-03T22:00:30.7372664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.59,f,349.79,M,191.27,F*14
2024-09-03T22:00:32.6117804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.74,f,349.53,M,191.12,F*14
2024-09-03T22:00:34.4863746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.80,f,349.24,M,190.97,F*10
2024-09-03T22:00:36.3454143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.68,f,349.51,M,191.11,F*18
2024-09-03T22:00:38.2200960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.16,f,349.65,M,191.19,F*1F
2024-09-03T22:00:40.0947750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.21,f,349.67,M,191.20,F*13
2024-09-03T22:00:41.9692885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.66,f,349.81,M,191.28,F*10
2024-09-03T22:00:43.8344118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-09-03T22:00:45.7133647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.21,f,349.67,M,191.20,F*13
2024-09-03T22:00:47.5879910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.64,f,349.50,M,191.11,F*15
2024-09-03T22:00:49.4469070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.79,f,349.54,M,191.13,F*1F
2024-09-03T22:00:51.3216278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.29,f,350.00,M,191.38,F*14
2024-09-03T22:00:53.1962030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.64,f,349.80,M,191.27,F*1C
2024-09-03T22:00:55.0709299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.26,f,349.68,M,191.21,F*1A
2024-09-03T22:00:56.9455514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-09-03T22:00:58.8045443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.98,f,349.60,M,191.16,F*12
2024-09-03T22:01:00.6875412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.54,f,349.77,M,191.26,F*16
2024-09-03T22:01:02.5465711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.72,f,349.82,M,191.29,F*17
2024-09-03T22:01:04.4211054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.05,f,349.62,M,191.18,F*1B
2024-09-03T22:01:06.2958995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.17,f,349.66,M,191.19,F*1D
2024-09-03T22:01:08.1761518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.27,f,349.99,M,191.38,F*12
2024-09-03T22:01:10.0352055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.98,f,349.90,M,191.33,F*1B
2024-09-03T22:01:11.9097746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.69,f,349.51,M,191.12,F*1A
2024-09-03T22:01:13.7844427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.20,f,349.97,M,191.37,F*14
2024-09-03T22:01:15.6590948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.11,f,350.25,M,191.52,F*15
2024-09-03T22:01:17.5337171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.93,f,350.20,M,191.49,F*11
2024-09-03T22:01:19.4082544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.56,f,350.39,M,191.59,F*10
2024-09-03T22:01:21.2829513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.01,f,350.52,M,191.67,F*1A
2024-09-03T22:01:23.1419421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.37,f,350.33,M,191.56,F*12
2024-09-03T22:01:25.0166215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.07,f,350.54,M,191.68,F*15
2024-09-03T22:01:26.8966832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.80,f,350.77,M,191.80,F*1D
2024-09-03T22:01:28.7556664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.62,f,351.01,M,191.94,F*15
2024-09-03T22:01:30.6458194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.34,f,351.23,M,192.06,F*1D
2024-09-03T22:01:32.5248381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.26,f,351.52,M,192.21,F*1C
2024-09-03T22:01:34.3995618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.72,f,351.96,M,192.45,F*10
2024-09-03T22:01:36.2898341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.60,f,351.92,M,192.43,F*11
2024-09-03T22:01:38.1644344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.48,f,351.88,M,192.41,F*12
2024-09-03T22:01:40.0389660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.71,f,351.96,M,192.45,F*13
2024-09-03T22:01:41.9136278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.92,f,351.72,M,192.32,F*13
2024-09-03T22:01:43.8039398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.47,f,352.19,M,192.58,F*1F
2024-09-03T22:01:45.6785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.23,f,353.03,M,193.04,F*12
2024-09-03T22:01:47.5563005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.78,f,353.20,M,193.13,F*1B
2024-09-03T22:01:49.4468181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.84,f,352.91,M,192.97,F*11
2024-09-03T22:01:51.3426383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.26,f,352.73,M,192.88,F*1B
2024-09-03T22:01:53.2330172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.40,f,352.17,M,192.57,F*19
2024-09-03T22:01:55.1076580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.40,f,352.16,M,192.57,F*18
2024-09-03T22:01:56.9978186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.25,f,352.73,M,192.87,F*17
2024-09-03T22:01:58.8725494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.41,f,353.08,M,193.07,F*1E
2024-09-03T22:02:00.7627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.89,f,352.92,M,192.98,F*10
2024-09-03T22:02:02.6555107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-09-03T22:02:04.5456814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-09-03T22:02:06.4203663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.46,M,192.73,F*1A
2024-09-03T22:02:08.3106548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.36,f,352.46,M,192.73,F*19
2024-09-03T22:02:10.2008954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.93,f,352.63,M,192.82,F*1F
2024-09-03T22:02:12.0754763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.48,f,352.49,M,192.75,F*19
2024-09-03T22:02:13.9658103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.88,F*1B
2024-09-03T22:02:15.8611758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-09-03T22:02:17.7305589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.37,f,353.07,M,193.06,F*11
2024-09-03T22:02:19.6208415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.36,f,352.76,M,192.89,F*1E
2024-09-03T22:02:21.5111262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.81,f,352.90,M,192.97,F*15
2024-09-03T22:02:23.4012799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.18,f,353.01,M,193.03,F*1F
2024-09-03T22:02:25.2916965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.51,f,352.81,M,192.92,F*1D
2024-09-03T22:02:27.1844704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.34,f,352.76,M,192.89,F*1C
2024-09-03T22:02:29.0747643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.14,f,353.31,M,193.19,F*1A
2024-09-03T22:02:30.9649448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-09-03T22:02:32.8426517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.81,f,353.82,M,193.47,F*1F
2024-09-03T22:02:34.7327870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.49,f,353.41,M,193.25,F*1A
2024-09-03T22:02:36.6185332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.81,f,353.20,M,193.13,F*1D
2024-09-03T22:02:38.5087635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.87,f,352.92,M,192.98,F*1E
2024-09-03T22:02:40.3990656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.37,f,353.07,M,193.06,F*11
2024-09-03T22:02:42.2792143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.41,f,353.69,M,193.40,F*11
2024-09-03T22:02:44.2007801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.79,F*18
2024-09-03T22:02:46.0620929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.50,f,354.03,M,193.58,F*12
2024-09-03T22:02:47.9523048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.82,f,353.51,M,193.30,F*18
2024-09-03T22:02:49.8581019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.37,f,353.68,M,193.40,F*11
2024-09-03T22:02:51.7380470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.17,f,353.62,M,193.36,F*18
2024-09-03T22:02:53.6310160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.44,f,353.70,M,193.41,F*1D
2024-09-03T22:02:55.5212475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.82,f,354.12,M,193.64,F*12
2024-09-03T22:02:57.4115549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.17,f,354.53,M,193.86,F*15
2024-09-03T22:02:59.3017351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.50,M,193.85,F*14
2024-09-03T22:03:01.1920365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.54,f,354.04,M,193.59,F*10
2024-09-03T22:03:03.0979373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.92,f,353.85,M,193.49,F*14
2024-09-03T22:03:04.9881400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.06,f,354.20,M,193.68,F*10
2024-09-03T22:03:06.8821189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.76,f,354.41,M,193.79,F*10
2024-09-03T22:03:08.7724103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.35,f,354.59,M,193.89,F*10
2024-09-03T22:03:10.6782997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.58,f,354.66,M,193.93,F*1C
2024-09-03T22:03:12.5684508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.64,f,354.37,M,193.77,F*1C
2024-09-03T22:03:14.4586788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.91,f,354.45,M,193.82,F*19
2024-09-03T22:03:16.3803223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.71,f,354.70,M,193.95,F*16
2024-09-03T22:03:18.2547995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.31,f,354.58,M,193.89,F*15
2024-09-03T22:03:20.1497487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.52,f,354.34,M,193.75,F*18
2024-09-03T22:03:22.0587525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.52,f,354.64,M,193.92,F*15
2024-09-03T22:03:23.9489415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14
2024-09-03T22:03:25.8392145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.52,f,354.94,M,194.09,F*18
2024-09-03T22:03:27.7297177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.74,f,355.01,M,194.12,F*1B
2024-09-03T22:03:29.6356610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.40,f,355.21,M,194.23,F*1D
2024-09-03T22:03:31.5258505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.88,M,194.05,F*15
2024-09-03T22:03:33.4316712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.57,f,354.35,M,193.76,F*1F
2024-09-03T22:03:35.3219574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.51,f,354.64,M,193.92,F*16
2024-09-03T22:03:37.2122353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.72,f,355.01,M,194.12,F*1D
2024-09-03T22:03:39.1186164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.26,f,355.17,M,194.21,F*1A
2024-09-03T22:03:41.0082458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.63,f,355.29,M,194.27,F*10
2024-09-03T22:03:42.9141965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.18,f,355.15,M,194.20,F*14
2024-09-03T22:03:44.8044970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.42,f,354.61,M,193.90,F*13
2024-09-03T22:03:46.6947107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.38,f,354.60,M,193.90,F*1F
2024-09-03T22:03:48.6005880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.57,M,193.88,F*1A
2024-09-03T22:03:50.4908383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.34,f,354.59,M,193.89,F*11
2024-09-03T22:03:52.3867889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.87,M,194.05,F*1A
2024-09-03T22:03:54.2767713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.25,f,355.17,M,194.21,F*19
2024-09-03T22:03:56.1982462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.66,f,355.29,M,194.28,F*1A
2024-09-03T22:03:58.0885236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.59,f,354.97,M,194.10,F*18
2024-09-03T22:03:59.9631360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.41,f,354.61,M,193.90,F*10
2024-09-03T22:04:01.8845464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.37,f,354.60,M,193.90,F*10
2024-09-03T22:04:03.7592081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.68,f,354.69,M,193.95,F*16
2024-09-03T22:04:05.6650524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.05,f,354.80,M,194.01,F*17
2024-09-03T22:04:07.5554726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.27,f,355.17,M,194.21,F*1B
2024-09-03T22:04:09.4553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.19,f,355.45,M,194.36,F*14
2024-09-03T22:04:11.3398540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.26,f,355.17,M,194.21,F*1A
2024-09-03T22:04:13.2456510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-09-03T22:04:15.1359666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.71,f,355.00,M,194.12,F*1F
2024-09-03T22:04:17.0309221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-09-03T22:04:18.9366887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.37,f,355.21,M,194.23,F*1D
2024-09-03T22:04:20.8270695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.06,f,355.41,M,194.34,F*1C
2024-09-03T22:04:22.7172799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.19,f,355.45,M,194.36,F*14
2024-09-03T22:04:24.6230570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.73,f,355.62,M,194.45,F*19
2024-09-03T22:04:26.5152904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.73,f,355.31,M,194.29,F*16
2024-09-03T22:04:28.4211670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.10,f,355.12,M,194.18,F*10
2024-09-03T22:04:30.3113372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.08,f,355.12,M,194.18,F*19
2024-09-03T22:04:32.2042325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.96,f,354.78,M,193.99,F*1B
2024-09-03T22:04:34.1100199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.89,f,354.75,M,193.98,F*19
2024-09-03T22:04:36.0004128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.06,f,354.50,M,193.84,F*14
2024-09-03T22:04:37.8905105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.50,f,354.63,M,193.92,F*10
2024-09-03T22:04:39.7965033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.84,f,354.74,M,193.97,F*1A
2024-09-03T22:04:41.6902793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.22,f,354.24,M,193.70,F*1B
2024-09-03T22:04:43.5805960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.05,f,353.89,M,193.51,F*1E
2024-09-03T22:04:45.4864985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.66,f,353.77,M,193.44,F*1F
2024-09-03T22:04:47.3610427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.71,f,353.78,M,193.45,F*17
2024-09-03T22:04:49.2514306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.49,f,353.72,M,193.42,F*11
2024-09-03T22:04:51.1416592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-09-03T22:04:53.0319857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.93,f,353.55,M,193.32,F*1E
2024-09-03T22:04:54.9222013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-09-03T22:04:56.8005277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.26,f,353.34,M,193.21,F*15
2024-09-03T22:04:58.6895027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.41,f,353.39,M,193.24,F*1C
2024-09-03T22:05:00.5796998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.42,f,353.39,M,193.24,F*1F
2024-09-03T22:05:02.4699897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.12,f,353.00,M,193.02,F*15
2024-09-03T22:05:04.3603235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.41,f,352.78,M,192.90,F*18
2024-09-03T22:05:06.2505216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.36,f,352.76,M,192.89,F*1E
2024-09-03T22:05:08.1410055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.58,f,353.14,M,193.10,F*1D
2024-09-03T22:05:10.0180904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.87,f,353.53,M,193.31,F*1E
2024-09-03T22:05:11.9083280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.47,f,353.41,M,193.24,F*15
2024-09-03T22:05:13.7985885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.27,f,352.74,M,192.88,F*1D
2024-09-03T22:05:15.6889134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.02,f,352.36,M,192.67,F*1C
2024-09-03T22:05:17.5635611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.70,f,352.56,M,192.78,F*11
2024-09-03T22:05:19.4537510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.39,f,353.08,M,193.07,F*11
2024-09-03T22:05:21.3596208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.88,f,353.23,M,193.15,F*11
2024-09-03T22:05:23.2342960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.50,f,353.42,M,193.25,F*11
2024-09-03T22:05:25.1311113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.16,f,353.01,M,193.03,F*11
2024-09-03T22:05:27.0077064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.46,f,352.49,M,192.74,F*16
2024-09-03T22:05:28.8979225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.74,f,352.27,M,192.62,F*1B
2024-09-03T22:05:30.7773610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.18,f,352.71,M,192.86,F*1A
2024-09-03T22:05:32.6675167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.47,f,353.10,M,193.08,F*1E
2024-09-03T22:05:34.5577532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.29,f,353.05,M,193.05,F*1F
2024-09-03T22:05:36.4366234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.88,f,352.92,M,192.98,F*11
2024-09-03T22:05:38.3269540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.96,f,352.64,M,192.83,F*1C
2024-09-03T22:05:40.2171686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-09-03T22:05:42.1139010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.20,f,352.41,M,192.70,F*1A
2024-09-03T22:05:43.9884672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.45,M,192.72,F*18
2024-09-03T22:05:45.8659790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.13,f,352.69,M,192.85,F*1B
2024-09-03T22:05:47.7405962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.23,f,353.03,M,193.04,F*12
2024-09-03T22:05:49.6307953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.98,f,352.65,M,192.83,F*13
2024-09-03T22:05:51.5210811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.95,f,352.33,M,192.66,F*15
2024-09-03T22:05:53.4113074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.04,f,352.06,M,192.51,F*1F
2024-09-03T22:05:55.3015533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.74,f,351.97,M,192.46,F*14
2024-09-03T22:05:57.1762562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.62,f,352.54,M,192.77,F*1F
2024-09-03T22:05:59.0618197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.61,f,352.84,M,192.93,F*1A
2024-09-03T22:06:00.9424064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.65,f,352.55,M,192.77,F*19
2024-09-03T22:06:02.8326151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.67,f,351.94,M,192.45,F*16
2024-09-03T22:06:04.7228519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.87,f,352.31,M,192.64,F*16
2024-09-03T22:06:06.5974737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.80,f,351.98,M,192.47,F*11
2024-09-03T22:06:08.4722707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.83,f,351.99,M,192.47,F*13
2024-09-03T22:06:10.3624430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.66,f,352.24,M,192.61,F*18
2024-09-03T22:06:12.2371325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.41,f,352.17,M,192.57,F*18
2024-09-03T22:06:14.1135884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.07,f,352.37,M,192.68,F*17
2024-09-03T22:06:16.0069097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.25,f,352.42,M,192.71,F*1D
2024-09-03T22:06:17.8816537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.35,f,352.15,M,192.56,F*18
2024-09-03T22:06:19.7561621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.27,f,351.82,M,192.38,F*1F
2024-09-03T22:06:23.1961911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.24,f,351.81,M,192.37,F*10
2024-09-03T22:06:24.4615567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.44,f,351.87,M,192.41,F*11
2024-09-03T22:06:26.3361498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.84,f,352.30,M,192.64,F*14
2024-09-03T22:06:28.2176344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.31,f,352.44,M,192.72,F*1D
2024-09-03T22:06:30.0922396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.27,f,352.13,M,192.54,F*1F
2024-09-03T22:06:31.9825015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.36,F*1E
2024-09-03T22:06:33.8570953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.96,f,351.42,M,192.16,F*13
2024-09-03T22:06:35.7629933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.76,f,351.67,M,192.29,F*17
2024-09-03T22:06:37.6219019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.66,f,352.25,M,192.61,F*19
2024-09-03T22:06:39.4965686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.66,f,352.24,M,192.61,F*18
2024-09-03T22:06:41.3712621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.94,f,351.72,M,192.32,F*15
2024-09-03T22:06:43.2615180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.47,f,351.58,M,192.25,F*15
2024-09-03T22:06:45.1360143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.06,f,351.76,M,192.34,F*1B
2024-09-03T22:06:47.0107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.63,f,351.93,M,192.44,F*14
2024-09-03T22:06:48.9010262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.76,f,351.97,M,192.46,F*16
2024-09-03T22:06:50.7755950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.91,f,351.71,M,192.32,F*13
2024-09-03T22:06:52.6503084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.71,f,351.65,M,192.29,F*12
2024-09-03T22:06:54.5405229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.58,f,351.61,M,192.26,F*12
2024-09-03T22:06:56.4151248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-09-03T22:06:58.2898386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.79,f,351.98,M,192.46,F*16
2024-09-03T22:07:00.1799554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.05,f,351.75,M,192.34,F*1B
2024-09-03T22:07:02.0567391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.91,f,351.71,M,192.32,F*13
2024-09-03T22:07:03.9312354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.43,f,351.87,M,192.41,F*16
2024-09-03T22:07:05.8216118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.50,f,351.89,M,192.42,F*19
2024-09-03T22:07:07.6961536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.59,f,351.92,M,192.43,F*1B
2024-09-03T22:07:09.5709355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.33,f,351.53,M,192.22,F*1A
2024-09-03T22:07:11.4511127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.85,f,351.39,M,192.14,F*1F
2024-09-03T22:07:13.3414416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.52,f,351.90,M,192.42,F*13
2024-09-03T22:07:15.2160611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.15,f,352.09,M,192.52,F*13
2024-09-03T22:07:17.0935237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.26,f,351.82,M,192.38,F*1E
2024-09-03T22:07:18.9761605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.57,f,351.91,M,192.43,F*16
2024-09-03T22:07:20.8507340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.28,f,351.83,M,192.38,F*11
2024-09-03T22:07:22.7409700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.78,f,351.37,M,192.13,F*14
2024-09-03T22:07:24.6094276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.55,f,351.60,M,192.26,F*1E
2024-09-03T22:07:26.4998463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.92,f,352.02,M,192.49,F*1C
2024-09-03T22:07:28.3778349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.08,f,351.76,M,192.35,F*14
2024-09-03T22:07:30.2523565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.52,f,351.59,M,192.25,F*10
2024-09-03T22:07:32.1426515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.79,f,351.67,M,192.30,F*10
2024-09-03T22:07:34.0173688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.66,f,351.64,M,192.28,F*14
2024-09-03T22:07:35.8919982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.86,f,351.70,M,192.31,F*17
2024-09-03T22:07:37.7822773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.60,f,351.92,M,192.43,F*11
2024-09-03T22:07:39.6569568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.88,f,352.01,M,192.48,F*15
2024-09-03T22:07:41.5314867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.84,f,351.69,M,192.31,F*1D
2024-09-03T22:07:43.4216968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.13,f,351.78,M,192.36,F*13
2024-09-03T22:07:45.2963290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.86,f,351.70,M,192.31,F*17
2024-09-03T22:07:47.1709863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.85,f,351.39,M,192.14,F*1F
2024-09-03T22:07:49.0491529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.49,f,351.89,M,192.41,F*12
2024-09-03T22:07:50.9393333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.89,f,352.31,M,192.65,F*19
2024-09-03T22:07:52.8140795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.49,f,352.19,M,192.58,F*11
2024-09-03T22:07:54.7060993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.48,f,351.88,M,192.41,F*12
2024-09-03T22:07:56.5827178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-09-03T22:07:58.4773132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.60,f,351.92,M,192.43,F*11
2024-09-03T22:08:00.3675347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.77,f,351.98,M,192.46,F*18
2024-09-03T22:08:02.2263593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.54,f,352.21,M,192.59,F*17
2024-09-03T22:08:04.1010116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.15,f,352.09,M,192.53,F*12
2024-09-03T22:08:05.9758358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.18,f,352.10,M,192.53,F*17
2024-09-03T22:08:07.8660834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.54,f,351.90,M,192.42,F*15
2024-09-03T22:08:09.7405616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.74,f,351.66,M,192.29,F*14
2024-09-03T22:08:11.6151882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-09-03T22:08:13.5055109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.82,f,351.68,M,192.30,F*1B
2024-09-03T22:08:15.3802351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.92,f,351.71,M,192.32,F*10
2024-09-03T22:08:17.2548124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.41,f,351.86,M,192.40,F*14
2024-09-03T22:08:19.1329090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.01,f,351.74,M,192.34,F*1E
2024-09-03T22:08:21.0190617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.92,f,351.71,M,192.32,F*10
2024-09-03T22:08:22.8937816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.35,f,351.54,M,192.23,F*1A
2024-09-03T22:08:24.7838893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.92,f,351.11,M,191.99,F*16
2024-09-03T22:08:26.6615298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.11,f,350.86,M,191.85,F*1F
2024-09-03T22:08:28.5361787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.86,f,351.39,M,192.14,F*1C
2024-09-03T22:08:30.4107214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.98,f,351.73,M,192.33,F*19
2024-09-03T22:08:32.2853687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.86,f,351.39,M,192.14,F*1C
2024-09-03T22:08:34.1600436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.16,f,351.18,M,192.03,F*10
2024-09-03T22:08:36.0501750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.23,f,350.89,M,191.87,F*13
2024-09-03T22:08:37.9249045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.28,f,350.60,M,191.71,F*17
2024-09-03T22:08:39.7994885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.99,f,351.13,M,192.00,F*1C
2024-09-03T22:08:41.6741639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.03,f,351.44,M,192.17,F*19
2024-09-03T22:08:43.5487786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.26,f,351.51,M,192.21,F*1F
2024-09-03T22:08:45.4233205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.33,f,351.23,M,192.06,F*1A
2024-09-03T22:08:47.3051870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.55,f,350.69,M,191.76,F*13
2024-09-03T22:08:49.1828426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.78,f,350.45,M,191.63,F*1E
2024-09-03T22:08:51.0574783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-09-03T22:08:52.9392313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.61,f,351.32,M,192.10,F*1A
2024-09-03T22:08:54.8138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.68,f,351.64,M,192.28,F*1A
2024-09-03T22:08:56.6884922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.81,f,351.38,M,192.14,F*1A
2024-09-03T22:08:58.5631668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.79,f,351.07,M,191.97,F*1A
2024-09-03T22:09:00.4534143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.25,f,350.60,M,191.71,F*1A
2024-09-03T22:09:02.3310256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.20,f,350.58,M,191.70,F*15
2024-09-03T22:09:04.2056360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.64,f,351.02,M,191.94,F*10
2024-09-03T22:09:06.0647794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.89,f,351.40,M,192.15,F*1C
2024-09-03T22:09:07.9553354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.60,f,351.31,M,192.10,F*18
2024-09-03T22:09:09.8382060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.89,f,351.40,M,192.15,F*1C
2024-09-03T22:09:11.7127637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.18,f,351.18,M,192.03,F*1E
2024-09-03T22:09:13.5874700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.35,f,350.93,M,191.89,F*11
2024-09-03T22:09:15.4778265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.60,f,350.70,M,191.77,F*1C
2024-09-03T22:09:17.3522682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.18,f,350.88,M,191.86,F*1B
2024-09-03T22:09:19.2269912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.14,f,351.48,M,192.19,F*1D
2024-09-03T22:09:21.1014951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-09-03T22:09:22.9763018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.72,f,351.65,M,192.29,F*11
2024-09-03T22:09:24.8508904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.47,f,351.27,M,192.08,F*13
2024-09-03T22:09:26.7274462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.63,f,351.02,M,191.94,F*17
2024-09-03T22:09:28.6176842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.93,f,351.11,M,191.99,F*17
2024-09-03T22:09:30.4922898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.34,f,351.54,M,192.22,F*1A
2024-09-03T22:09:32.3669905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.63,f,351.63,M,192.27,F*19
2024-09-03T22:09:34.2573093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.58,f,351.61,M,192.26,F*12
2024-09-03T22:09:36.1318875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.75,f,351.36,M,192.13,F*18
2024-09-03T22:09:38.0064755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.75,f,351.66,M,192.29,F*15
2024-09-03T22:09:39.8967403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.70,f,351.95,M,192.45,F*11
2024-09-03T22:09:41.7766614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.50,f,351.89,M,192.42,F*19
2024-09-03T22:09:43.6512964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.79,f,351.68,M,192.30,F*1F
2024-09-03T22:09:45.5416547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.79,f,351.68,M,192.30,F*1F
2024-09-03T22:09:47.4161568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.57,M,192.24,F*1F
2024-09-03T22:09:49.2930568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-09-03T22:09:51.1739280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.59,f,352.23,M,192.60,F*12
2024-09-03T22:09:53.0485286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.32,f,352.45,M,192.72,F*1F
2024-09-03T22:09:54.9388609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.94,f,352.33,M,192.66,F*14
2024-09-03T22:09:56.8133450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.72,f,352.26,M,192.62,F*1C
2024-09-03T22:09:58.7035710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.79,f,351.68,M,192.30,F*1F
2024-09-03T22:10:00.5782891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-09-03T22:10:02.4548304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.46,f,352.18,M,192.58,F*1F
2024-09-03T22:10:04.3293892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.24,f,352.73,M,192.87,F*16
2024-09-03T22:10:06.2196525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.77,F*10
2024-09-03T22:10:08.0985893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.74,f,352.57,M,192.79,F*15
2024-09-03T22:10:09.9925904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.91,f,352.32,M,192.65,F*13
2024-09-03T22:10:11.8829261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.00,f,351.74,M,192.33,F*18
2024-09-03T22:10:13.7575217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.42,f,352.17,M,192.57,F*1B
2024-09-03T22:10:15.6321871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.63,f,352.54,M,192.77,F*1E
2024-09-03T22:10:17.5246586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.97,f,352.64,M,192.83,F*1D
2024-09-03T22:10:19.3992646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.61,f,352.84,M,192.94,F*1D
2024-09-03T22:10:21.2894973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.46,f,352.79,M,192.91,F*1F
2024-09-03T22:10:23.1798000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.49,f,352.50,M,192.75,F*10
2024-09-03T22:10:25.0756198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.64,f,352.55,M,192.77,F*18
2024-09-03T22:10:26.9658864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.81,f,352.60,M,192.80,F*1D
2024-09-03T22:10:28.8267455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.53,f,352.51,M,192.76,F*19
2024-09-03T22:10:30.7170824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.03,f,352.66,M,192.84,F*14
2024-09-03T22:10:32.6072603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.12,f,352.99,M,193.02,F*14
2024-09-03T22:10:34.5010025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.96,f,353.25,M,193.16,F*1B
2024-09-03T22:10:36.3755273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.87,f,352.92,M,192.98,F*1E
2024-09-03T22:10:38.2658658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.63,f,352.54,M,192.77,F*1E
2024-09-03T22:10:40.1591116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.04,f,352.67,M,192.84,F*12
2024-09-03T22:10:42.0494171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.80,f,352.90,M,192.97,F*14
2024-09-03T22:10:43.9396204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.48,f,353.10,M,193.08,F*11
2024-09-03T22:10:45.8141624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.70,f,353.17,M,193.12,F*16
2024-09-03T22:10:47.7082989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.00,f,352.96,M,193.00,F*1A
2024-09-03T22:10:49.6016936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.68,f,352.86,M,192.95,F*17
2024-09-03T22:10:51.4920439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.86,f,352.92,M,192.98,F*1F
2024-09-03T22:10:53.3822231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.34,f,353.06,M,193.06,F*13
2024-09-03T22:10:55.2725435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.54,f,353.12,M,193.09,F*1F
2024-09-03T22:10:57.1471108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.21,f,353.02,M,193.03,F*16
2024-09-03T22:10:59.0374237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.13,f,353.30,M,193.19,F*1C
2024-09-03T22:11:00.9277421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.06,f,353.28,M,193.18,F*10
2024-09-03T22:11:02.8178942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.10,f,353.29,M,193.18,F*16
2024-09-03T22:11:04.7083824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-09-03T22:11:06.5831455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.58,f,353.44,M,193.26,F*1C
2024-09-03T22:11:08.4733742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.27,f,353.35,M,193.21,F*15
2024-09-03T22:11:10.3635980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.81,f,353.21,M,193.14,F*1B
2024-09-03T22:11:12.2538676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.01,f,353.57,M,193.33,F*1C
2024-09-03T22:11:14.1441257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.15,f,353.92,M,193.53,F*17
2024-09-03T22:11:16.0343735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.36,f,353.68,M,193.39,F*1E
2024-09-03T22:11:17.9245121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.16,f,353.62,M,193.36,F*19
2024-09-03T22:11:19.8459946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.56,F*13
2024-09-03T22:11:21.7363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.73,f,353.49,M,193.29,F*17
2024-09-03T22:11:23.5953928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.89,f,353.54,M,193.32,F*14
2024-09-03T22:11:25.4699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.59,f,354.05,M,193.60,F*16
2024-09-03T22:11:27.3602313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.62,f,354.37,M,193.77,F*1A
2024-09-03T22:11:29.2578440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.30,f,353.96,M,193.55,F*12
2024-09-03T22:11:31.1481508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.07,f,354.20,M,193.68,F*11
2024-09-03T22:11:33.0385471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.85,f,354.13,M,193.64,F*14
2024-09-03T22:11:34.9444518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.59,f,353.75,M,193.43,F*16
2024-09-03T22:11:36.8502188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.39,f,353.99,M,193.56,F*17
2024-09-03T22:11:38.7248710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.65,f,354.07,M,193.61,F*1A
2024-09-03T22:11:40.5994969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.62,f,354.06,M,193.60,F*1D
2024-09-03T22:11:42.5054128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.12,f,354.21,M,193.69,F*15
2024-09-03T22:11:44.3956258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.72,f,354.40,M,193.79,F*15
2024-09-03T22:11:46.3013848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.51,f,354.03,M,193.58,F*13
2024-09-03T22:11:48.1917119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.68,f,354.08,M,193.61,F*18
2024-09-03T22:11:50.0975479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.27,f,353.96,M,193.55,F*14
2024-09-03T22:11:51.9878432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.43,f,353.70,M,193.40,F*1B
2024-09-03T22:11:53.8780949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.23,f,353.94,M,193.54,F*13
2024-09-03T22:11:55.7683607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.70,f,354.09,M,193.62,F*13
2024-09-03T22:11:57.6585642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.33,f,354.28,M,193.72,F*15
2024-09-03T22:11:59.5488316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.36,f,354.59,M,193.89,F*13
2024-09-03T22:12:01.4391059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.85,f,354.44,M,193.81,F*1E
2024-09-03T22:12:03.3448871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.45,f,354.31,M,193.74,F*1A
2024-09-03T22:12:05.2354084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.91,f,354.15,M,193.65,F*16
2024-09-03T22:12:07.1254742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.92,f,353.85,M,193.49,F*14
2024-09-03T22:12:09.0313932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-09-03T22:12:10.9060700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.19,f,354.24,M,193.70,F*13
2024-09-03T22:12:12.7963344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.89,f,354.75,M,193.98,F*19
2024-09-03T22:12:14.7020226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.47,f,354.93,M,194.08,F*1A
2024-09-03T22:12:16.5924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.09,f,354.82,M,194.02,F*1A
2024-09-03T22:12:18.4982051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.87,f,354.44,M,193.81,F*1C
2024-09-03T22:12:20.3884944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.00,f,354.18,M,193.67,F*12
2024-09-03T22:12:22.2876440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.28,f,354.57,M,193.88,F*13
2024-09-03T22:12:24.1778761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.87,f,354.75,M,193.98,F*17
2024-09-03T22:12:26.0837443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.96,f,354.47,M,193.83,F*1D
2024-09-03T22:12:27.9740517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.97,f,354.78,M,194.00,F*1D
2024-09-03T22:12:29.8799365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.20,f,354.85,M,194.03,F*17
2024-09-03T22:12:31.7701742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.15,f,354.53,M,193.86,F*17
2024-09-03T22:12:33.6602296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.08,f,354.81,M,194.01,F*1B
2024-09-03T22:12:35.5662547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.71,f,355.00,M,194.12,F*1F
2024-09-03T22:12:37.4566300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.83,f,354.74,M,193.97,F*1D
2024-09-03T22:12:39.3467998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.42,f,354.31,M,193.74,F*1D
2024-09-03T22:12:41.2214717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.91,f,354.76,M,193.98,F*13
2024-09-03T22:12:43.1117215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.95,f,355.38,M,194.32,F*1D
2024-09-03T22:12:45.0488292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.69,f,355.00,M,194.11,F*15
2024-09-03T22:12:46.9390921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.06,f,355.11,M,194.18,F*14
2024-09-03T22:12:48.8322183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.71,f,355.31,M,194.29,F*14
2024-09-03T22:12:50.7225079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.74,f,355.01,M,194.12,F*1B
2024-09-03T22:12:52.6283019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.96,f,355.08,M,194.16,F*1A
2024-09-03T22:12:54.5216670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.90,f,355.06,M,194.15,F*11
2024-09-03T22:12:56.4118511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.94,f,355.08,M,194.16,F*18
2024-09-03T22:12:58.3178468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.56,M,194.42,F*1D
2024-09-03T22:13:00.2080467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.86,f,355.66,M,194.48,F*1A
2024-09-03T22:13:02.1139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.23,f,355.47,M,194.37,F*1E
2024-09-03T22:13:04.0249733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.68,f,355.61,M,194.45,F*10
2024-09-03T22:13:05.9152348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.25,f,355.47,M,194.38,F*17
2024-09-03T22:13:07.8211019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.60,f,355.27,M,194.27,F*1D
2024-09-03T22:13:09.7135150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.19,f,355.46,M,194.37,F*16
2024-09-03T22:13:11.6193966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-09-03T22:13:13.5096798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.41,f,355.52,M,194.40,F*1E
2024-09-03T22:13:15.4182402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.76,f,355.63,M,194.46,F*1E
2024-09-03T22:13:17.3127149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.37,M,194.32,F*14
2024-09-03T22:13:19.2184510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.53,f,355.25,M,194.25,F*1D
2024-09-03T22:13:21.1087658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-09-03T22:13:22.9833418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.40,f,355.21,M,194.23,F*1D
2024-09-03T22:13:24.8736021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.27,f,355.48,M,194.38,F*1A
2024-09-03T22:13:26.7695092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.92,f,355.68,M,194.49,F*10
2024-09-03T22:13:28.6597075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.38,M,194.32,F*1B
2024-09-03T22:13:30.5696012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-09-03T22:13:32.4619762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-09-03T22:13:34.3578922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.92,f,355.37,M,194.32,F*15
2024-09-03T22:13:36.2504533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.76,f,355.32,M,194.29,F*10
2024-09-03T22:13:38.1408217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.62,f,355.59,M,194.44,F*10
2024-09-03T22:13:40.0467094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.53,f,355.56,M,194.42,F*1B
2024-09-03T22:13:41.9526120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.49,f,355.55,M,194.42,F*13
2024-09-03T22:13:43.8584804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.81,f,355.95,M,194.63,F*19
2024-09-03T22:13:45.7488166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.77,f,355.63,M,194.46,F*1F
2024-09-03T22:13:47.6545389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.71,f,355.31,M,194.28,F*15
2024-09-03T22:13:49.6074193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.51,f,355.55,M,194.42,F*1A
2024-09-03T22:13:51.4975876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-09-03T22:13:53.4035868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.75,f,355.63,M,194.46,F*1D
2024-09-03T22:13:55.2783256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.20,f,355.46,M,194.37,F*1C
2024-09-03T22:13:57.1718873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.76,M,194.53,F*17
2024-09-03T22:13:59.0620918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-09-03T22:14:00.9679437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.77,f,355.63,M,194.46,F*1F
2024-09-03T22:14:02.8895079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.75,f,355.63,M,194.46,F*1D
2024-09-03T22:14:04.7952932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-09-03T22:14:06.6738409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.46,f,355.54,M,194.41,F*1E
2024-09-03T22:14:08.5834756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-09-03T22:14:10.4893634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.06,f,356.02,M,194.68,F*1F
2024-09-03T22:14:12.3952333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-09-03T22:14:14.3011746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.56,f,355.26,M,194.26,F*18
2024-09-03T22:14:16.2070249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.16,f,355.45,M,194.36,F*1B
2024-09-03T22:14:18.1128153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.91,f,355.37,M,194.32,F*16
2024-09-03T22:14:19.9875442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.72,f,355.62,M,194.45,F*18
2024-09-03T22:14:21.8777149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.53,f,355.25,M,194.26,F*1E
2024-09-03T22:14:23.7992161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.42,f,355.22,M,194.24,F*1B
2024-09-03T22:14:25.6895206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.14,f,354.83,M,194.02,F*17
2024-09-03T22:14:27.5795727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.66,f,354.38,M,193.78,F*1E
2024-09-03T22:14:29.4699967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.50,f,354.64,M,193.92,F*17
2024-09-03T22:14:31.3601726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.08,F*19
2024-09-03T22:14:33.2542660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.23,f,355.16,M,194.21,F*1E
2024-09-03T22:14:35.1912583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.11,f,354.82,M,194.02,F*13
2024-09-03T22:14:37.0972458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.66,f,354.38,M,193.78,F*1E
2024-09-03T22:14:38.9873752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.95,f,354.16,M,193.66,F*12
2024-09-03T22:14:40.8775713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.10,f,354.51,M,193.85,F*13
2024-09-03T22:14:42.7835465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.61,f,354.97,M,194.10,F*13
2024-09-03T22:14:44.6775417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14
2024-09-03T22:14:46.5676535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.19,f,355.15,M,194.20,F*15
2024-09-03T22:14:48.4892196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.98,M,194.11,F*19
2024-09-03T22:14:50.3638597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.14,f,354.53,M,193.86,F*16
2024-09-03T22:14:52.2697768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.90,f,354.76,M,193.98,F*12
2024-09-03T22:14:54.1623420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.17,f,355.14,M,194.20,F*1A
2024-09-03T22:14:56.0525380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.16,F*14
2024-09-03T22:14:57.9585462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.02,f,355.10,M,194.17,F*1E
2024-09-03T22:14:59.8488173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.33,f,355.50,M,194.39,F*17
2024-09-03T22:15:01.7389979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-09-03T22:15:03.6323821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.53,f,355.56,M,194.42,F*1B
2024-09-03T22:15:07.2930527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-09-03T22:15:11.1305561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.83,f,355.95,M,194.64,F*1C
2024-09-03T22:15:13.1301300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.57,f,356.48,M,194.93,F*10
2024-09-03T22:15:15.0203675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.29,f,356.70,M,195.05,F*14
2024-09-03T22:15:16.9262231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-09-03T22:15:18.8789357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.00,f,356.92,M,195.17,F*11
2024-09-03T22:15:20.7863345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.97,f,357.22,M,195.33,F*13
2024-09-03T22:15:22.6906993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.92,f,357.50,M,195.49,F*1D
2024-09-03T22:15:24.5990276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.80,f,357.47,M,195.47,F*16
2024-09-03T22:15:26.5048385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-09-03T22:15:28.4263818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.00,f,357.83,M,195.67,F*12
2024-09-03T22:15:30.3322401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.34,f,357.94,M,195.72,F*17
2024-09-03T22:15:32.2381327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.40,f,357.96,M,195.73,F*17
2024-09-03T22:15:34.1630742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.43,M,195.99,F*1F
2024-09-03T22:15:36.0688575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.49,f,359.20,M,196.42,F*10
2024-09-03T22:15:37.9828624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.89,f,359.63,M,196.65,F*1F
2024-09-03T22:15:39.9044035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-09-03T22:15:41.8103049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.35,f,360.08,M,196.89,F*1A
2024-09-03T22:15:43.7318437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.75,f,359.89,M,196.79,F*13
2024-09-03T22:15:45.6688641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.94,f,359.65,M,196.66,F*16
2024-09-03T22:15:47.5903911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.68,f,359.87,M,196.78,F*10
2024-09-03T22:15:49.4849756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.95,f,360.26,M,196.99,F*1D
2024-09-03T22:15:51.3930104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.75,f,360.20,M,196.96,F*1A
2024-09-03T22:15:53.3144486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.45,f,360.41,M,197.07,F*14
2024-09-03T22:15:55.2516286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.59,f,360.45,M,197.10,F*1B
2024-09-03T22:15:57.1887066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.10,f,360.30,M,197.02,F*17
2024-09-03T22:15:59.1258377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.66,f,360.17,M,196.94,F*1E
2024-09-03T22:16:01.0318049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.63,f,360.46,M,197.10,F*11
2024-09-03T22:16:02.9566514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.34,f,360.38,M,197.06,F*1D
2024-09-03T22:16:04.9250476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.63,f,360.47,M,197.11,F*11
2024-09-03T22:16:06.8621903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.83,f,360.83,M,197.31,F*14
2024-09-03T22:16:08.7835320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.26,f,360.66,M,197.21,F*11
2024-09-03T22:16:10.7211017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.18,f,360.94,M,197.36,F*10
2024-09-03T22:16:12.6425102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.52,f,360.74,M,197.25,F*15
2024-09-03T22:16:14.5640176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.58,f,360.45,M,197.10,F*1A
2024-09-03T22:16:16.5011168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.64,f,360.16,M,196.94,F*1D
2024-09-03T22:16:18.4225721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.27,f,360.05,M,196.88,F*15
2024-09-03T22:16:20.3596711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.97,f,360.57,M,197.16,F*1C
2024-09-03T22:16:22.2968375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.29,f,361.28,M,197.55,F*10
2024-09-03T22:16:24.2244730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.03,f,361.20,M,197.51,F*14
2024-09-03T22:16:26.1459938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-09-03T22:16:28.0674638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.19,f,360.64,M,197.20,F*1E
2024-09-03T22:16:29.9887731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.05,f,360.29,M,197.01,F*18
2024-09-03T22:16:31.8791575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.65,f,360.17,M,196.94,F*1D
2024-09-03T22:16:33.8063300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.96,f,360.57,M,197.16,F*1D
2024-09-03T22:16:35.7277358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.92,f,360.55,M,197.15,F*18
2024-09-03T22:16:37.6491651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.57,f,360.75,M,197.26,F*12
2024-09-03T22:16:39.5863040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.00,f,360.88,M,197.33,F*11
2024-09-03T22:16:41.5078939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.08,f,360.60,M,197.18,F*11
2024-09-03T22:16:43.4448651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.98,f,360.27,M,197.00,F*10
2024-09-03T22:16:45.3721539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-09-03T22:16:47.3091175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.46,f,360.72,M,197.24,F*17
2024-09-03T22:16:49.2463617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.06,f,360.29,M,197.01,F*1B
2024-09-03T22:16:51.1677964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.19,f,360.64,M,197.20,F*1E
2024-09-03T22:16:53.0892333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.88,f,361.46,M,197.65,F*10
2024-09-03T22:16:55.0107648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.97,f,361.48,M,197.66,F*13
2024-09-03T22:16:56.9479431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.42,f,361.62,M,197.74,F*13
2024-09-03T22:16:58.8693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.04,f,361.81,M,197.84,F*12
2024-09-03T22:17:00.8064461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.95,f,361.48,M,197.66,F*11
2024-09-03T22:17:02.7455928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.97,f,361.48,M,197.66,F*13
2024-09-03T22:17:04.6706170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.44,f,361.63,M,197.74,F*14
2024-09-03T22:17:06.5972164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.37,f,362.22,M,198.06,F*12
2024-09-03T22:17:08.5498965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.54,f,362.27,M,198.09,F*1D
2024-09-03T22:17:10.4870820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.08,M,197.99,F*15
2024-09-03T22:17:12.4241532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.01,f,362.41,M,198.17,F*13
2024-09-03T22:17:14.3611880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.80,f,362.04,M,197.97,F*12
2024-09-03T22:17:16.2827091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.88,f,362.07,M,197.98,F*16
2024-09-03T22:17:18.2199077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.24,f,362.18,M,198.04,F*1B
2024-09-03T22:17:20.1604350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.65,f,362.61,M,198.28,F*1F
2024-09-03T22:17:22.1024164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-09-03T22:17:24.0237322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.59,f,362.59,M,198.26,F*15
2024-09-03T22:17:25.9631665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.36,f,362.52,M,198.23,F*12
2024-09-03T22:17:27.9023650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.54,f,362.57,M,198.26,F*16
2024-09-03T22:17:29.8394314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-09-03T22:17:31.7667630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.52,f,362.57,M,198.25,F*13
2024-09-03T22:17:33.7039083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-09-03T22:17:35.6409249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.85,f,362.67,M,198.31,F*1F
2024-09-03T22:17:37.5780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.40,M,198.16,F*1C
2024-09-03T22:17:39.5308518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.23,f,362.17,M,198.04,F*13
2024-09-03T22:17:41.5174084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.68,f,362.00,M,197.95,F*12
2024-09-03T22:17:43.4604376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.60,f,362.59,M,198.27,F*1E
2024-09-03T22:17:45.3819133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.69,f,362.62,M,198.28,F*10
2024-09-03T22:17:47.3071117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.08,f,362.13,M,198.01,F*1B
2024-09-03T22:17:49.2404801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.44,f,362.24,M,198.07,F*11
2024-09-03T22:17:51.1776779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.85,f,362.36,M,198.14,F*1D
2024-09-03T22:17:53.1120450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.10,M,198.00,F*1F
2024-09-03T22:17:55.0336268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.03,f,362.11,M,198.01,F*12
2024-09-03T22:17:56.9549641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.02,f,362.11,M,198.00,F*12
2024-09-03T22:17:58.8765656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.08,f,362.13,M,198.01,F*1B
2024-09-03T22:18:00.8136596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.47,f,362.24,M,198.08,F*1D
2024-09-03T22:18:02.7508355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-09-03T22:18:04.6878995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.02,f,362.72,M,198.34,F*19
2024-09-03T22:18:06.6250403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.29,F*18
2024-09-03T22:18:08.5463807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.78,f,362.34,M,198.13,F*1A
2024-09-03T22:18:10.4837144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.63,f,361.99,M,197.94,F*1B
2024-09-03T22:18:12.4207586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.58,f,362.28,M,198.10,F*16
2024-09-03T22:18:14.3577721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.81,f,362.66,M,198.30,F*1B
2024-09-03T22:18:16.3106377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.68,f,362.92,M,198.45,F*1D
2024-09-03T22:18:18.2353401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.95,f,363.00,M,198.49,F*19
2024-09-03T22:18:20.1724790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.25,f,362.79,M,198.37,F*14
2024-09-03T22:18:22.1095266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.93,f,363.00,M,198.49,F*1F
2024-09-03T22:18:24.0503715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.58,f,362.89,M,198.43,F*12
2024-09-03T22:18:25.9875766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.21,f,362.78,M,198.37,F*11
2024-09-03T22:18:27.9090334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-09-03T22:18:29.8506728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.83,f,363.58,M,198.81,F*15
2024-09-03T22:18:31.8032271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.09,f,363.65,M,198.85,F*1C
2024-09-03T22:18:33.7404656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.67,f,363.53,M,198.78,F*12
2024-09-03T22:18:35.6962271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.81,f,363.57,M,198.80,F*19
2024-09-03T22:18:37.6350533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.39,f,363.14,M,198.57,F*14
2024-09-03T22:18:39.5720827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-09-03T22:18:41.5307837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.14,f,363.36,M,198.69,F*15
2024-09-03T22:18:43.4715082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.70,f,363.53,M,198.78,F*14
2024-09-03T22:18:45.4207007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.29,f,364.02,M,199.05,F*16
2024-09-03T22:18:47.3578252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.60,f,364.11,M,199.10,F*1D
2024-09-03T22:18:49.2871682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.16,f,363.68,M,198.86,F*1C
2024-09-03T22:18:51.2398782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.48,f,363.47,M,198.75,F*17
2024-09-03T22:18:53.1773565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.73,f,363.85,M,198.96,F*1D
2024-09-03T22:18:55.1300595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.05,f,364.25,M,199.17,F*1F
2024-09-03T22:18:57.0733513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.59,f,364.11,M,199.10,F*17
2024-09-03T22:18:59.0261378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.45,f,363.76,M,198.91,F*13
2024-09-03T22:19:00.9633293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.17,f,363.68,M,198.86,F*1D
2024-09-03T22:19:02.9052130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.96,f,364.22,M,199.16,F*12
2024-09-03T22:19:04.8503773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.49,f,364.69,M,199.42,F*1C
2024-09-03T22:19:06.7941719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-09-03T22:19:08.7625384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.99,f,364.23,M,199.17,F*1D
2024-09-03T22:19:10.7151950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.15,f,364.28,M,199.19,F*1D
2024-09-03T22:19:12.6522825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.20,f,364.30,M,199.20,F*18
2024-09-03T22:19:14.5893471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.94,f,364.52,M,199.32,F*10
2024-09-03T22:19:16.5421247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.59,f,365.03,M,199.60,F*11
2024-09-03T22:19:18.4814801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.09,f,364.87,M,199.51,F*1B
2024-09-03T22:19:20.4498406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.24,f,364.61,M,199.37,F*1D
2024-09-03T22:19:22.4025227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-09-03T22:19:24.3552796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.04,f,364.86,M,199.51,F*17
2024-09-03T22:19:26.2926729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-09-03T22:19:28.2299050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.73,f,364.76,M,199.45,F*1C
2024-09-03T22:19:30.1825816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-09-03T22:19:32.1398045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.15,f,364.89,M,199.53,F*1A
2024-09-03T22:19:34.0880154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.79,f,365.09,M,199.63,F*1A
2024-09-03T22:19:36.0448213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.21,f,365.21,M,199.70,F*10
2024-09-03T22:19:37.9977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.93,f,365.13,M,199.65,F*13
2024-09-03T22:19:39.9348103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.15,f,365.20,M,199.69,F*1E
2024-09-03T22:19:41.9031775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.29,f,365.24,M,199.72,F*1F
2024-09-03T22:19:43.8589798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.18,f,365.51,M,199.86,F*15
2024-09-03T22:19:45.8115333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.28,M,199.74,F*1E
2024-09-03T22:19:47.7526031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-09-03T22:19:49.7054381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.83,f,365.40,M,199.80,F*10
2024-09-03T22:19:51.6581170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.73,f,365.68,M,199.95,F*10
2024-09-03T22:19:53.6108769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.91,f,365.73,M,199.99,F*1A
2024-09-03T22:19:55.5635535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.66,f,365.66,M,199.94,F*1B
2024-09-03T22:19:57.5163140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.54,f,365.32,M,199.76,F*16
2024-09-03T22:19:59.4534303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.73,f,365.98,M,200.12,F*10
2024-09-03T22:20:01.4062677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.84,f,366.32,M,200.31,F*1B
2024-09-03T22:20:03.3901966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.13,f,365.80,M,200.02,F*1E
2024-09-03T22:20:05.3451631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.69,f,365.97,M,200.12,F*14
2024-09-03T22:20:07.2823252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.37,f,366.48,M,200.39,F*15
2024-09-03T22:20:09.2387775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.22,f,366.44,M,200.37,F*13
2024-09-03T22:20:11.1915292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.18,f,366.12,M,200.20,F*1C
2024-09-03T22:20:13.1598902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-03T22:20:15.1126195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.54,f,366.53,M,200.42,F*16
2024-09-03T22:20:17.0810261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.45,f,366.81,M,200.57,F*1C
2024-09-03T22:20:19.0373197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.59,f,366.86,M,200.60,F*12
2024-09-03T22:20:21.0057479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.38,f,366.79,M,200.56,F*10
2024-09-03T22:20:22.9741463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.75,f,366.90,M,200.63,F*18
2024-09-03T22:20:24.9368686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.08,f,367.00,M,200.68,F*16
2024-09-03T22:20:26.8738716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.49,f,367.13,M,200.75,F*1D
2024-09-03T22:20:28.8423371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.81,f,367.53,M,200.97,F*10
2024-09-03T22:20:30.7951329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.08,f,367.92,M,201.18,F*18
2024-09-03T22:20:32.7634747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.83,f,367.54,M,200.97,F*15
2024-09-03T22:20:34.7317609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.03,f,367.60,M,201.00,F*16
2024-09-03T22:20:36.7158635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.09,M,201.27,F*14
2024-09-03T22:20:38.6841201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-09-03T22:20:40.6525222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.07,f,368.53,M,201.51,F*16
2024-09-03T22:20:42.6208476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.51,f,368.66,M,201.58,F*1A
2024-09-03T22:20:44.5766561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.79,f,368.44,M,201.46,F*1E
2024-09-03T22:20:46.5451030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-09-03T22:20:48.5134455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.21,f,368.87,M,201.70,F*10
2024-09-03T22:20:50.4817730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.92,f,369.39,M,201.99,F*1A
2024-09-03T22:20:52.4501955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.79,f,369.05,M,201.80,F*19
2024-09-03T22:20:54.4231399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.11,f,369.14,M,201.85,F*13
2024-09-03T22:20:56.4105446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.74,f,369.34,M,201.96,F*10
2024-09-03T22:20:58.3788895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.29,f,369.20,M,201.88,F*12
2024-09-03T22:21:00.3627983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.77,f,369.35,M,201.96,F*12
2024-09-03T22:21:02.3365227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.56,M,202.08,F*11
2024-09-03T22:21:04.3049204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.28,M,201.92,F*1C
2024-09-03T22:21:06.2889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.68,f,369.32,M,201.95,F*18
2024-09-03T22:21:08.2729333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.86,f,369.99,M,202.31,F*16
2024-09-03T22:21:10.2492115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.40,f,370.15,M,202.40,F*11
2024-09-03T22:21:12.2175135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.44,f,369.86,M,202.24,F*12
2024-09-03T22:21:14.1859055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.55,f,369.89,M,202.26,F*1F
2024-09-03T22:21:16.1698905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.63,f,369.61,M,202.11,F*19
2024-09-03T22:21:18.1695554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.51,f,370.18,M,202.42,F*1E
2024-09-03T22:21:20.1303741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.45,f,370.77,M,202.74,F*15
2024-09-03T22:21:22.0986494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.37,f,370.44,M,202.56,F*13
2024-09-03T22:21:24.0731305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-09-03T22:21:26.0759692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.61,f,370.52,M,202.60,F*12
2024-09-03T22:21:28.0443619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.73,f,370.55,M,202.62,F*14
2024-09-03T22:21:30.0438479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.06,f,370.65,M,202.68,F*1C
2024-09-03T22:21:32.0277590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.36,f,371.36,M,203.06,F*1F
2024-09-03T22:21:33.9962465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.92,f,371.53,M,203.15,F*10
2024-09-03T22:21:35.9840460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.65,f,371.14,M,202.94,F*1C
2024-09-03T22:21:37.9680370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.36,f,371.36,M,203.06,F*1F
2024-09-03T22:21:39.9520266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.52,f,371.41,M,203.09,F*12
2024-09-03T22:21:41.9262154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.42,f,371.07,M,202.90,F*1F
2024-09-03T22:21:43.9100927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-09-03T22:21:45.8941353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.37,f,371.66,M,203.23,F*1D
2024-09-03T22:21:47.8780971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.26,f,371.33,M,203.04,F*19
2024-09-03T22:21:49.8620456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.71,f,371.46,M,203.12,F*1E
2024-09-03T22:21:51.8616411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.11,f,371.28,M,203.02,F*11
2024-09-03T22:21:53.8456674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.90,f,371.52,M,203.15,F*13
2024-09-03T22:21:55.8140217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.61,f,372.04,M,203.43,F*15
2024-09-03T22:21:57.8014207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.33,f,371.96,M,203.39,F*17
2024-09-03T22:21:59.8011363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.88,f,371.51,M,203.15,F*19
2024-09-03T22:22:01.7850610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.67,f,371.45,M,203.11,F*19
2024-09-03T22:22:03.7709478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.85,f,371.50,M,203.14,F*14
2024-09-03T22:22:05.7862011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.23,f,371.93,M,203.37,F*1D
2024-09-03T22:22:07.7701942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.31,f,372.56,M,203.72,F*17
2024-09-03T22:22:09.7604408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.36,f,372.27,M,203.56,F*13
2024-09-03T22:22:11.7512682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.44,f,371.99,M,203.41,F*17
2024-09-03T22:22:13.7352456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.88,f,371.82,M,203.31,F*10
2024-09-03T22:22:15.6879527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.66,f,371.75,M,203.28,F*10
2024-09-03T22:22:17.6564222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.81,f,372.10,M,203.47,F*1A
2024-09-03T22:22:19.6559053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.15,M,203.49,F*14
2024-09-03T22:22:21.6430915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.51,f,372.32,M,203.58,F*18
2024-09-03T22:22:23.6426748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.17,f,372.52,M,203.70,F*15
2024-09-03T22:22:25.6467003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.76,f,372.39,M,203.63,F*1E
2024-09-03T22:22:27.6381166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.85,f,372.12,M,203.48,F*13
2024-09-03T22:22:29.6206154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.18,f,371.91,M,203.36,F*16
2024-09-03T22:22:31.6046187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.36,f,371.97,M,203.39,F*13
2024-09-03T22:22:33.5884525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.65,f,372.36,M,203.61,F*11
2024-09-03T22:22:35.5759268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.85,f,372.73,M,203.81,F*13
2024-09-03T22:22:37.5599216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.64,f,372.36,M,203.61,F*10
2024-09-03T22:22:39.5439439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-09-03T22:22:41.5473553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.03,f,372.17,M,203.51,F*11
2024-09-03T22:22:43.5312650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.48,f,372.31,M,203.58,F*13
2024-09-03T22:22:45.5309081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.99,f,372.46,M,203.66,F*12
2024-09-03T22:22:47.5149271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.94,f,372.45,M,203.66,F*1C
2024-09-03T22:22:49.4989038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-09-03T22:22:51.5452978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.95,f,372.14,M,203.49,F*15
2024-09-03T22:22:53.5449906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.20,f,371.92,M,203.37,F*1F
2024-09-03T22:22:55.5445752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.30,M,203.57,F*11
2024-09-03T22:22:57.5195561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.35,f,372.57,M,203.72,F*12
2024-09-03T22:22:59.5191572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.55,f,372.33,M,203.59,F*1C
2024-09-03T22:23:01.5031536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.03,f,372.17,M,203.51,F*11
2024-09-03T22:23:03.5026748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.88,f,371.82,M,203.31,F*10
2024-09-03T22:23:05.4867217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.37,F*1B
2024-09-03T22:23:07.4583023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.73,f,372.08,M,203.45,F*1C
2024-09-03T22:23:09.4577593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-09-03T22:23:11.4440964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-09-03T22:23:13.4438040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.30,M,203.57,F*11
2024-09-03T22:23:15.4278229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.13,f,371.59,M,203.19,F*1E
2024-09-03T22:23:17.4117511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.12,f,371.28,M,203.02,F*12
2024-09-03T22:23:19.4113095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-09-03T22:23:21.3972059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.09,f,372.19,M,203.52,F*16
2024-09-03T22:23:23.3830575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.31,f,372.26,M,203.55,F*16
2024-09-03T22:23:25.3669993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.96,f,371.84,M,203.33,F*1B
2024-09-03T22:23:27.3716735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.67,f,371.75,M,203.28,F*11
2024-09-03T22:23:29.3437624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.72,f,371.16,M,202.95,F*19
2024-09-03T22:23:31.3496053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.13,f,371.29,M,203.02,F*12
2024-09-03T22:23:33.3202615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-09-03T22:23:35.3042280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.83,f,371.80,M,203.31,F*19
2024-09-03T22:23:37.2881737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.59,f,371.73,M,203.26,F*14
2024-09-03T22:23:39.2723144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.06,f,371.26,M,203.01,F*1A
2024-09-03T22:23:41.2642589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.53,f,371.10,M,202.92,F*1B
2024-09-03T22:23:43.2325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.86,f,371.20,M,202.98,F*1A
2024-09-03T22:23:45.2165983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.58,f,371.12,M,202.93,F*13
2024-09-03T22:23:47.1948266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.40,f,371.37,M,203.07,F*1E
2024-09-03T22:23:49.1943775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.27,f,371.33,M,203.05,F*19
2024-09-03T22:23:51.1784916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.12,f,371.28,M,203.02,F*12
2024-09-03T22:23:53.1781933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.22,f,371.01,M,202.87,F*19
2024-09-03T22:23:55.1308547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.86,f,370.90,M,202.81,F*19
2024-09-03T22:23:57.1148393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.58,f,370.82,M,202.76,F*11
2024-09-03T22:23:59.1068158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.63,f,370.83,M,202.77,F*19
2024-09-03T22:24:01.0910176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.07,f,371.27,M,203.01,F*1A
2024-09-03T22:24:03.0619808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.32,f,371.04,M,202.89,F*13
2024-09-03T22:24:05.0303613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.52,f,370.80,M,202.75,F*1A
2024-09-03T22:24:06.9986763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.56,f,370.81,M,202.76,F*1C
2024-09-03T22:24:08.9826593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.43,f,370.46,M,202.57,F*13
2024-09-03T22:24:10.9666110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.85,f,370.29,M,202.48,F*1F
2024-09-03T22:24:12.9349969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.84,f,370.59,M,202.64,F*16
2024-09-03T22:24:14.9188620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.96,f,370.62,M,202.66,F*1F
2024-09-03T22:24:16.9029773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.86,f,370.29,M,202.48,F*1C
2024-09-03T22:24:18.9338919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-09-03T22:24:20.9057796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.57,f,370.50,M,202.59,F*1F
2024-09-03T22:24:22.8749862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.97,f,370.02,M,202.33,F*1E
2024-09-03T22:24:24.8580161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-09-03T22:24:26.7952551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.95,f,370.01,M,202.32,F*1E
2024-09-03T22:24:28.7635683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.76,f,370.26,M,202.46,F*12
2024-09-03T22:24:30.7474818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.14,f,370.07,M,202.36,F*12
2024-09-03T22:24:32.7368895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.20,f,370.09,M,202.37,F*1A
2024-09-03T22:24:34.6896426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.40,f,370.45,M,202.57,F*13
2024-09-03T22:24:36.6736323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.75,f,370.26,M,202.46,F*11
2024-09-03T22:24:38.6419673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.56,f,369.89,M,202.26,F*1C
2024-09-03T22:24:40.6258892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.43,f,369.24,M,201.91,F*12
2024-09-03T22:24:42.5995701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.43,f,369.55,M,202.07,F*1B
2024-09-03T22:24:44.5680777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.44,F*15
2024-09-03T22:24:46.5519923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.28,f,370.42,M,202.55,F*18
2024-09-03T22:24:48.5358767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.53,f,370.49,M,202.59,F*13
2024-09-03T22:24:50.5097137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.25,f,370.10,M,202.37,F*17
2024-09-03T22:24:52.4874708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.06,M,201.81,F*19
2024-09-03T22:24:54.4558168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.19,f,368.86,M,201.70,F*1A
2024-09-03T22:24:56.4267174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.66,f,369.31,M,201.94,F*14
2024-09-03T22:24:58.3949499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.63,f,369.91,M,202.27,F*12
2024-09-03T22:25:00.3788540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.36,f,370.44,M,202.56,F*12
2024-09-03T22:25:02.3472461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.40,f,369.84,M,202.23,F*13
2024-09-03T22:25:04.3200796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.11,M,201.83,F*11
2024-09-03T22:25:06.3039933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.49,f,369.26,M,201.92,F*19
2024-09-03T22:25:08.2879724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.11,f,369.15,M,201.85,F*12
2024-09-03T22:25:10.2563782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.56,f,369.28,M,201.93,F*18
2024-09-03T22:25:12.2247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.58,M,202.09,F*18
2024-09-03T22:25:14.2399199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.56,f,369.59,M,202.09,F*1D
2024-09-03T22:25:16.2083087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.20,f,369.48,M,202.03,F*16
2024-09-03T22:25:18.1766648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.49,M,202.04,F*15
2024-09-03T22:25:20.1762441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.42,M,202.00,F*1E
2024-09-03T22:25:22.1445884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.50,f,369.27,M,201.92,F*10
2024-09-03T22:25:24.1286003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.77,f,369.04,M,201.80,F*16
2024-09-03T22:25:26.1125336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.71,f,369.02,M,201.78,F*11
2024-09-03T22:25:28.0840781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.87,f,369.07,M,201.81,F*1B
2024-09-03T22:25:30.0523526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-09-03T22:25:32.0364471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.38,f,369.23,M,201.90,F*18
2024-09-03T22:25:34.0204250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.64,f,369.00,M,201.77,F*18
2024-09-03T22:25:35.9891068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.74,F*17
2024-09-03T22:25:37.9574521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.63,f,369.00,M,201.77,F*1F
2024-09-03T22:25:39.9258273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.46,f,368.95,M,201.74,F*16
2024-09-03T22:25:41.8941619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.77,f,369.04,M,201.79,F*10
2024-09-03T22:25:43.8536679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.03,f,368.82,M,201.67,F*13
2024-09-03T22:25:45.8376924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.24,f,368.58,M,201.54,F*19
2024-09-03T22:25:47.8060494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.71,F*1F
2024-09-03T22:25:49.7586793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.60,f,368.99,M,201.77,F*1D
2024-09-03T22:25:51.7271936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.88,f,368.77,M,201.65,F*10
2024-09-03T22:25:53.6798679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.31,f,368.60,M,201.55,F*17
2024-09-03T22:25:55.6326702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.37,M,201.42,F*10
2024-09-03T22:25:57.6009256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.10,f,368.53,M,201.52,F*13
2024-09-03T22:25:59.5594215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.02,f,368.51,M,201.50,F*10
2024-09-03T22:26:01.5277082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.13,f,368.54,M,201.52,F*17
2024-09-03T22:26:03.4995598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.90,f,368.47,M,201.48,F*14
2024-09-03T22:26:05.5147999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.11,f,368.23,M,201.35,F*15
2024-09-03T22:26:07.4831580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.60,f,368.38,M,201.43,F*18
2024-09-03T22:26:09.4541505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-09-03T22:26:11.4069372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-09-03T22:26:13.3908718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-09-03T22:26:15.3485883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.81,f,368.75,M,201.63,F*1D
2024-09-03T22:26:17.3119488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.94,f,368.18,M,201.32,F*18
2024-09-03T22:26:19.2803545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.36,f,368.31,M,201.39,F*1F
2024-09-03T22:26:21.2486788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.05,f,368.82,M,201.67,F*15
2024-09-03T22:26:23.2169858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-09-03T22:26:25.1853783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.35,f,368.00,M,201.22,F*1B
2024-09-03T22:26:27.1571608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.53,f,368.06,M,201.26,F*19
2024-09-03T22:26:29.1220519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.42,F*1F
2024-09-03T22:26:31.0904934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.07,f,368.22,M,201.34,F*12
2024-09-03T22:26:33.0588838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.01,f,368.20,M,201.34,F*16
2024-09-03T22:26:35.0301952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-09-03T22:26:36.9984439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.32,f,367.99,M,201.22,F*13
2024-09-03T22:26:38.9668554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.06,f,367.91,M,201.18,F*15
2024-09-03T22:26:40.9296276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.15,f,367.64,M,201.03,F*16
2024-09-03T22:26:42.8979972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.22,f,367.66,M,201.04,F*17
2024-09-03T22:26:44.8820241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.14,f,367.63,M,201.02,F*11
2024-09-03T22:26:46.8502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.62,f,367.47,M,200.94,F*1B
2024-09-03T22:26:48.8030833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.77,f,367.52,M,200.96,F*19
2024-09-03T22:26:50.7714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.16,f,367.33,M,200.86,F*18
2024-09-03T22:26:52.7351252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-09-03T22:26:54.7035723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.53,f,367.14,M,200.76,F*12
2024-09-03T22:26:56.6563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.06,f,366.69,M,200.51,F*1B
2024-09-03T22:26:58.6089318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.22,f,366.74,M,200.54,F*14
2024-09-03T22:27:00.5774282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.17,f,367.03,M,200.69,F*1A
2024-09-03T22:27:02.5457254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.43,f,367.11,M,200.74,F*14
2024-09-03T22:27:04.4985841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-09-03T22:27:06.4512294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.30,f,366.76,M,200.55,F*14
2024-09-03T22:27:08.4217856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.59,f,366.85,M,200.60,F*11
2024-09-03T22:27:10.3744648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.61,f,366.86,M,200.60,F*19
2024-09-03T22:27:12.3272236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.05,f,366.69,M,200.51,F*18
2024-09-03T22:27:14.2954627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.84,f,366.93,M,200.64,F*12
2024-09-03T22:27:16.2484047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.31,f,367.07,M,200.72,F*10
2024-09-03T22:27:18.2167516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.40,f,367.41,M,200.90,F*19
2024-09-03T22:27:20.1850514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.04,f,366.99,M,200.67,F*14
2024-09-03T22:27:22.1377950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.05,f,366.69,M,200.51,F*18
2024-09-03T22:27:24.0937633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.14,f,366.72,M,200.52,F*11
2024-09-03T22:27:26.0620497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-09-03T22:27:28.0171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.70,f,366.89,M,200.62,F*14
2024-09-03T22:27:29.9699371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-09-03T22:27:31.9382185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-09-03T22:27:33.8940480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.12,f,367.32,M,200.85,F*1E
2024-09-03T22:27:35.8622830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.20,f,367.04,M,200.70,F*11
2024-09-03T22:27:37.8151296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.01,f,366.98,M,200.67,F*10
2024-09-03T22:27:39.7868580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.11,f,367.01,M,200.69,F*1E
2024-09-03T22:27:41.7395507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.59,f,367.16,M,200.76,F*1A
2024-09-03T22:27:43.7021668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.05,f,367.30,M,200.84,F*1B
2024-09-03T22:27:45.6549043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.11,f,367.93,M,201.18,F*11
2024-09-03T22:27:47.6232472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.39,f,368.01,M,201.23,F*17
2024-09-03T22:27:49.5915464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-09-03T22:27:51.5599715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.29,f,366.76,M,200.55,F*1C
2024-09-03T22:27:53.5283324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.05,f,366.99,M,200.67,F*15
2024-09-03T22:27:55.4810868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-09-03T22:27:57.4224812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.20,f,367.34,M,200.87,F*1B
2024-09-03T22:27:59.3937284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.41,f,367.41,M,200.90,F*18
2024-09-03T22:28:01.3462627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.66,M,201.04,F*10
2024-09-03T22:28:03.2835609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.55,f,367.45,M,200.92,F*1B
2024-09-03T22:28:05.2518574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.73,f,367.20,M,200.79,F*18
2024-09-03T22:28:07.2046435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.82,F*1C
2024-09-03T22:28:09.1573611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.06,f,367.30,M,200.84,F*18
2024-09-03T22:28:11.1256378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.04,f,367.30,M,200.84,F*1A
2024-09-03T22:28:13.1252465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.36,f,367.39,M,200.89,F*1F
2024-09-03T22:28:15.0779459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.20,f,367.65,M,201.03,F*11
2024-09-03T22:28:17.0464261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-03T22:28:19.0227486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.22,f,367.35,M,200.87,F*18
2024-09-03T22:28:20.9812387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.96,f,367.58,M,200.99,F*13
2024-09-03T22:28:22.9339924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.99,f,367.28,M,200.83,F*11
2024-09-03T22:28:24.8711176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.76,f,366.91,M,200.63,F*1A
2024-09-03T22:28:26.8238001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.80,f,367.22,M,200.80,F*10
2024-09-03T22:28:28.7765336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.90,f,367.25,M,200.82,F*14
2024-09-03T22:28:30.7448375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.59,f,367.16,M,200.76,F*1A
2024-09-03T22:28:32.7132052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.06,f,367.00,M,200.68,F*18
2024-09-03T22:28:34.6660091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.05,f,367.30,M,200.84,F*1B
2024-09-03T22:28:36.6187184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-09-03T22:28:38.5870738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.84,f,367.24,M,200.81,F*13
2024-09-03T22:28:40.5398017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.56,f,367.45,M,200.93,F*19
2024-09-03T22:28:42.4925851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.53,M,200.97,F*13
2024-09-03T22:28:44.4798531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.95,f,366.96,M,200.66,F*15
2024-09-03T22:28:46.4538904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.17,f,367.03,M,200.69,F*1A
2024-09-03T22:28:48.4306551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.15,f,367.33,M,200.86,F*1B
2024-09-03T22:28:50.4011299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.12,f,367.32,M,200.85,F*1E
2024-09-03T22:28:52.3574188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.96,F*1E
2024-09-03T22:28:54.3258786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.92,M,201.18,F*11
2024-09-03T22:28:56.2628944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-09-03T22:28:58.2191707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-09-03T22:29:00.1718522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.39,f,367.40,M,200.90,F*16
2024-09-03T22:29:02.1441122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.34,f,367.39,M,200.89,F*1D
2024-09-03T22:29:04.0996043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.63,f,366.87,M,200.61,F*1B
2024-09-03T22:29:06.0523682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-09-03T22:29:08.0520069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.60,f,368.08,M,201.27,F*16
2024-09-03T22:29:10.0201803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.80,f,367.83,M,201.13,F*12
2024-09-03T22:29:11.9886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.27,M,200.83,F*10
2024-09-03T22:29:13.9569833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.28,f,367.37,M,200.88,F*1F
2024-09-03T22:29:15.9253889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.27,f,367.06,M,200.71,F*15
2024-09-03T22:29:17.8781569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.49,f,367.13,M,200.75,F*1D
2024-09-03T22:29:19.8345836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.04,f,367.60,M,201.01,F*10
2024-09-03T22:29:21.7889006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.03,f,367.90,M,201.17,F*1E
2024-09-03T22:29:23.7679703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-03T22:29:25.7362417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.17,f,367.64,M,201.03,F*14
2024-09-03T22:29:27.7046815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.15,f,367.33,M,200.86,F*1B
2024-09-03T22:29:29.6640667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.02,f,367.29,M,200.84,F*14
2024-09-03T22:29:31.6323474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.70,M,201.06,F*14
2024-09-03T22:29:33.5850041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.08,f,367.31,M,200.85,F*16
2024-09-03T22:29:35.5537249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.57,f,367.15,M,200.76,F*17
2024-09-03T22:29:37.5221332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.15,f,367.64,M,201.03,F*16
2024-09-03T22:29:39.4782990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-03T22:29:41.4466181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-09-03T22:29:43.4150763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-09-03T22:29:45.3833072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.53,f,367.45,M,200.92,F*1D
2024-09-03T22:29:47.3516707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.35,f,367.39,M,200.89,F*1C
2024-09-03T22:29:49.3044513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.85,f,367.24,M,200.81,F*12
2024-09-03T22:29:51.2728099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.86,f,367.24,M,200.81,F*11
2024-09-03T22:29:53.2254404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.96,f,367.58,M,200.99,F*13
2024-09-03T22:29:55.1939445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-09-03T22:29:57.1466536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.94,f,367.87,M,201.16,F*16
2024-09-03T22:29:59.1169837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.55,f,367.45,M,200.93,F*1A
2024-09-03T22:30:01.0854045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.18,f,367.03,M,200.70,F*1D
2024-09-03T22:30:03.0537636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.25,f,367.36,M,200.87,F*1C
2024-09-03T22:30:06.4479255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.18,f,367.64,M,201.03,F*1B
2024-09-03T22:30:09.5566328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.42,f,367.72,M,201.07,F*17
2024-09-03T22:30:12.3373039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.23,f,367.35,M,200.87,F*19
2024-09-03T22:30:15.6491267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.55,f,367.45,M,200.92,F*1B
2024-09-03T22:30:18.7422995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.86,f,367.55,M,200.98,F*1E
2024-09-03T22:30:20.7263547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.49,M,200.94,F*11
2024-09-03T22:30:22.6825360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.76,f,367.52,M,200.96,F*18
2024-09-03T22:30:24.6509131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.04,f,367.90,M,201.17,F*19
2024-09-03T22:30:26.6191610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-03T22:30:28.5876487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.96,F*1E
2024-09-03T22:30:30.5403047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.52,f,367.44,M,200.92,F*1D
2024-09-03T22:30:32.5087909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.01,f,367.59,M,201.00,F*1E
2024-09-03T22:30:34.4458144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-09-03T22:30:36.4011130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.74,f,367.81,M,201.12,F*1A
2024-09-03T22:30:38.3695073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.40,f,367.71,M,201.07,F*16
2024-09-03T22:30:40.3378450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.19,f,367.34,M,200.86,F*10
2024-09-03T22:30:42.3218834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-09-03T22:30:44.2783560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.58,f,368.07,M,201.26,F*13
2024-09-03T22:30:46.2311556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.26,f,367.67,M,201.04,F*12
2024-09-03T22:30:48.2149748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-03T22:30:50.1834639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-09-03T22:30:52.1915432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-09-03T22:30:54.1477660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.33,f,367.69,M,201.06,F*1A
2024-09-03T22:30:56.1317938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.92,f,367.57,M,200.99,F*18
2024-09-03T22:30:58.0874528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.34,f,368.00,M,201.22,F*1A
2024-09-03T22:31:00.0400619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.17,F*14
2024-09-03T22:31:01.9811244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.25,f,367.66,M,201.04,F*10
2024-09-03T22:31:03.9679748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.61,f,367.78,M,201.10,F*1A
2024-09-03T22:31:05.9362204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.87,f,367.85,M,201.14,F*14
2024-09-03T22:31:07.8914912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-09-03T22:31:09.8629395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.46,f,367.43,M,200.91,F*1C
2024-09-03T22:31:11.8626119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.06,f,367.91,M,201.18,F*15
2024-09-03T22:31:13.8309320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.48,f,368.04,M,201.25,F*12
2024-09-03T22:31:15.7993093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.82,f,367.53,M,200.97,F*13
2024-09-03T22:31:17.7363924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.80,f,367.22,M,200.80,F*10
2024-09-03T22:31:19.6890488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.83,f,367.54,M,200.97,F*15
2024-09-03T22:31:21.6574331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.49,M,200.94,F*11
2024-09-03T22:31:23.6570255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.86,f,367.24,M,200.81,F*11
2024-09-03T22:31:25.6098969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.48,f,368.04,M,201.25,F*12
2024-09-03T22:31:27.5782002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.66,f,368.09,M,201.28,F*1E
2024-09-03T22:31:29.5465725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-09-03T22:31:31.4992096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.59,f,367.46,M,200.93,F*15
2024-09-03T22:31:33.4676402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.61,f,367.77,M,201.10,F*15
2024-09-03T22:31:35.4204024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.53,f,367.75,M,201.09,F*1E
2024-09-03T22:31:37.3934924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-09-03T22:31:39.3617390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.70,f,368.11,M,201.28,F*10
2024-09-03T22:31:41.3301509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.96,F*1E
2024-09-03T22:31:43.2985042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.15,f,367.33,M,200.86,F*1B
2024-09-03T22:31:45.2669104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-09-03T22:31:47.2352392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.92,f,367.26,M,200.82,F*15
2024-09-03T22:31:49.1879285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.97,f,367.88,M,201.16,F*1A
2024-09-03T22:31:51.1719422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.10,f,367.93,M,201.18,F*10
2024-09-03T22:31:53.1403013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-09-03T22:31:55.0461353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.23,f,367.66,M,201.04,F*16
2024-09-03T22:31:57.0145420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-03T22:31:58.9672721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.14,f,367.02,M,200.69,F*18
2024-09-03T22:32:00.9395406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.19,f,367.65,M,201.03,F*1B
2024-09-03T22:32:02.9078653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.61,f,367.77,M,201.10,F*15
2024-09-03T22:32:04.8801172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.64,f,367.17,M,200.77,F*14
2024-09-03T22:32:06.8328995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-09-03T22:32:08.7855017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.85,f,367.54,M,200.97,F*13
2024-09-03T22:32:10.7538935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-09-03T22:32:12.7221274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.41,f,367.71,M,201.07,F*17
2024-09-03T22:32:14.6906382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.05,f,367.30,M,200.84,F*1B
2024-09-03T22:32:16.6590402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-09-03T22:32:18.6273559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.48,M,200.94,F*10
2024-09-03T22:32:20.5957699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.91,f,367.56,M,200.98,F*1B
2024-09-03T22:32:22.5484822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.38,f,367.70,M,201.06,F*19
2024-09-03T22:32:24.5198363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-09-03T22:32:26.4762221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.35,f,367.39,M,200.89,F*1C
2024-09-03T22:32:28.4535558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.53,f,367.14,M,200.76,F*12
2024-09-03T22:32:30.4061861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.30,f,367.07,M,200.72,F*11
2024-09-03T22:32:32.3628831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.70,f,367.19,M,200.78,F*10
2024-09-03T22:32:34.3313275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-09-03T22:32:36.2840788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-03T22:32:38.2712254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.97,f,367.58,M,201.00,F*13
2024-09-03T22:32:40.2277598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.04,f,367.60,M,201.01,F*10
2024-09-03T22:32:42.2118440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.55,f,367.76,M,201.09,F*1B
2024-09-03T22:32:44.1823095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.68,f,367.49,M,200.95,F*1E
2024-09-03T22:32:46.1352716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.42,f,367.41,M,200.90,F*1B
2024-09-03T22:32:48.0878525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.96,F*1E
2024-09-03T22:32:50.0562880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-09-03T22:32:52.0246508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.16,f,367.94,M,201.19,F*10
2024-09-03T22:32:53.9929072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.16,F*15
2024-09-03T22:32:55.9457880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.44,f,367.72,M,201.07,F*11
2024-09-03T22:32:57.9202042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-09-03T22:32:59.8793542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.04,f,367.60,M,201.01,F*10
2024-09-03T22:33:01.8476915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.01,f,367.90,M,201.17,F*1C
2024-09-03T22:33:03.8472927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.61,f,368.08,M,201.27,F*17
2024-09-03T22:33:05.8313687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.80,f,367.83,M,201.13,F*12
2024-09-03T22:33:07.7996123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-03T22:33:09.7703644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.34,f,368.00,M,201.22,F*1A
2024-09-03T22:33:11.7386887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-09-03T22:33:13.7071152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-09-03T22:33:15.6753928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.32,f,368.30,M,201.39,F*1A
2024-09-03T22:33:17.6439346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.40,f,368.32,M,201.40,F*13
2024-09-03T22:33:19.6122133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-09-03T22:33:21.5805836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.55,f,368.06,M,201.26,F*1F
2024-09-03T22:33:23.5489041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.20,f,368.26,M,201.37,F*10
2024-09-03T22:33:25.5368946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.34,f,368.30,M,201.39,F*1C
2024-09-03T22:33:27.5241176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.73,f,368.42,M,201.46,F*12
2024-09-03T22:33:29.5008421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-09-03T22:33:31.4693588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-09-03T22:33:33.3439564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.85,f,367.85,M,201.14,F*16
2024-09-03T22:33:35.3160466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.12,f,367.93,M,201.19,F*13
2024-09-03T22:33:37.2687632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.87,f,368.16,M,201.31,F*17
2024-09-03T22:33:39.2526816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.17,f,368.56,M,201.53,F*10
2024-09-03T22:33:41.2054734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.44,f,368.94,M,201.74,F*15
2024-09-03T22:33:43.1894106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.44,f,368.33,M,201.41,F*17
2024-09-03T22:33:45.1577992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-09-03T22:33:47.1301308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.27,f,368.28,M,201.38,F*16
2024-09-03T22:33:49.0984552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.38,f,368.31,M,201.40,F*1F
2024-09-03T22:33:51.0538786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.14,f,368.55,M,201.52,F*11
2024-09-03T22:33:53.0378148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.06,f,368.52,M,201.51,F*16
2024-09-03T22:33:55.0061659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.32,f,368.30,M,201.39,F*1A
2024-09-03T22:33:56.9589889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.88,f,368.16,M,201.31,F*18
2024-09-03T22:33:58.9273175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.91,f,367.87,M,201.15,F*10
2024-09-03T22:34:00.9269171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-03T22:34:02.8972285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-09-03T22:34:04.8187184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.21,f,368.26,M,201.37,F*11
2024-09-03T22:34:06.7869642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.18,f,367.95,M,201.20,F*15
2024-09-03T22:34:08.7554163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-09-03T22:34:10.7237080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.47,f,368.04,M,201.25,F*1D
2024-09-03T22:34:12.7233683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.01,f,368.20,M,201.33,F*11
2024-09-03T22:34:14.6604799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-09-03T22:34:16.6601097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.06,f,367.91,M,201.18,F*15
2024-09-03T22:34:18.6193101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.69,M,201.06,F*1C
2024-09-03T22:34:20.5720364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.69,M,201.06,F*1C
2024-09-03T22:34:22.5402668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.63,f,368.09,M,201.27,F*14
2024-09-03T22:34:24.5087270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.00,f,368.20,M,201.33,F*10
2024-09-03T22:34:26.4770177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.62,f,368.08,M,201.27,F*14
2024-09-03T22:34:28.4559635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.05,f,368.21,M,201.34,F*13
2024-09-03T22:34:30.4109484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.45,f,368.03,M,201.24,F*19
2024-09-03T22:34:32.3794551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-09-03T22:34:34.3477581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.94,f,367.87,M,201.16,F*16
2024-09-03T22:34:36.3161484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.93,f,368.18,M,201.32,F*1F
2024-09-03T22:34:38.2844774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.42,f,368.02,M,201.24,F*1F
2024-09-03T22:34:40.2529019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.98,f,368.19,M,201.33,F*14
2024-09-03T22:34:42.2252089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.17,f,368.25,M,201.36,F*16
2024-09-03T22:34:44.2003312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-09-03T22:34:46.1687164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.47,f,367.73,M,201.08,F*1C
2024-09-03T22:34:48.1370520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.00,f,367.59,M,201.00,F*1F
2024-09-03T22:34:50.1073607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-09-03T22:34:52.0738923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.25,f,367.97,M,201.21,F*18
2024-09-03T22:34:54.0459767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.05,f,367.91,M,201.18,F*16
2024-09-03T22:34:55.9988458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-09-03T22:34:57.9671147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.23,f,367.96,M,201.21,F*1F
2024-09-03T22:34:59.9355654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.06,F*19
2024-09-03T22:35:01.9091179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.00,f,367.89,M,201.17,F*15
2024-09-03T22:35:03.8596419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.24,f,368.27,M,201.37,F*15
2024-09-03T22:35:05.8279564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.29,f,367.98,M,201.22,F*18
2024-09-03T22:35:07.7963207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.78,f,367.83,M,201.13,F*15
2024-09-03T22:35:09.7802457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-09-03T22:35:11.7486187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.30,f,367.99,M,201.22,F*11
2024-09-03T22:35:13.7170536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.22,f,368.27,M,201.37,F*13
2024-09-03T22:35:15.7166276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.76,f,368.74,M,201.63,F*14
2024-09-03T22:35:17.7162869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.51,f,368.66,M,201.59,F*1B
2024-09-03T22:35:19.6752246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.20,f,368.26,M,201.37,F*10
2024-09-03T22:35:21.5967957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.23,M,201.35,F*16
2024-09-03T22:35:23.6275900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.90,f,368.47,M,201.48,F*14
2024-09-03T22:35:25.6116250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.61,f,368.38,M,201.43,F*19
2024-09-03T22:35:27.6112121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.63,f,368.39,M,201.44,F*1D
2024-09-03T22:35:29.5952875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.27,f,368.59,M,201.55,F*1A
2024-09-03T22:35:31.5635584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.15,f,368.55,M,201.53,F*11
2024-09-03T22:35:33.4105477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.38,f,368.31,M,201.40,F*1F
2024-09-03T22:35:35.3789136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.56,f,367.76,M,201.09,F*18
2024-09-03T22:35:37.3367219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.72,f,368.11,M,201.29,F*13
2024-09-03T22:35:39.3050374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.35,f,368.91,M,201.72,F*10
2024-09-03T22:35:41.2670038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.48,f,368.95,M,201.75,F*19
2024-09-03T22:35:43.2354076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.00,f,368.81,M,201.67,F*13
2024-09-03T22:35:45.2037387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.59,f,368.38,M,201.43,F*12
2024-09-03T22:35:47.1764395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.47,f,368.65,M,201.58,F*1E
2024-09-03T22:35:49.1453360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.16,f,368.86,M,201.69,F*1D
2024-09-03T22:35:51.1136691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-09-03T22:35:53.0818667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.28,f,368.89,M,201.71,F*16
2024-09-03T22:35:55.0346606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.51,f,369.27,M,201.92,F*11
2024-09-03T22:35:57.0030493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.87,f,368.77,M,201.65,F*1F
2024-09-03T22:35:59.0027249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.88,f,368.47,M,201.48,F*1D
2024-09-03T22:36:00.9651492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-09-03T22:36:02.9211846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.05,M,201.80,F*18
2024-09-03T22:36:04.8872563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.16,f,368.86,M,201.69,F*1D
2024-09-03T22:36:06.8554437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.20,f,368.56,M,201.53,F*14
2024-09-03T22:36:08.8395921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.40,f,368.93,M,201.73,F*11
2024-09-03T22:36:10.8079217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.08,f,368.83,M,201.68,F*16
2024-09-03T22:36:12.7762496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.58,f,368.99,M,201.76,F*17
2024-09-03T22:36:14.7446703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.12,f,369.15,M,201.85,F*11
2024-09-03T22:36:16.7131005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.92,f,368.78,M,201.65,F*14
2024-09-03T22:36:18.6970350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.81,f,368.75,M,201.64,F*1A
2024-09-03T22:36:20.6654071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.65,f,369.01,M,201.77,F*18
2024-09-03T22:36:22.6180729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.12,M,201.83,F*12
2024-09-03T22:36:24.6063062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.12,f,368.85,M,201.69,F*1A
2024-09-03T22:36:26.5901665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.13,f,368.85,M,201.69,F*1B
2024-09-03T22:36:28.5433009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.02,f,368.81,M,201.67,F*11
2024-09-03T22:36:30.5116615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.30,f,368.90,M,201.72,F*14
2024-09-03T22:36:32.4800323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.92,f,369.09,M,201.82,F*12
2024-09-03T22:36:34.4547521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.71,M,201.61,F*12
2024-09-03T22:36:36.4264127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.28,f,368.59,M,201.55,F*15
2024-09-03T22:36:38.3918876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.55,f,368.97,M,201.76,F*14
2024-09-03T22:36:40.3915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.86,f,369.07,M,201.81,F*1A
2024-09-03T22:36:42.3599053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.60,f,368.99,M,201.77,F*1D
2024-09-03T22:36:44.3309933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.82,f,369.06,M,201.80,F*1E
2024-09-03T22:36:46.2680129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.63,f,369.30,M,201.94,F*10
2024-09-03T22:36:48.2364756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.94,f,369.09,M,201.82,F*14
2024-09-03T22:36:50.2360497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.42,f,368.94,M,201.74,F*13
2024-09-03T22:36:52.2101575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.36,f,368.92,M,201.73,F*11
2024-09-03T22:36:54.1661346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.27,f,368.89,M,201.71,F*19
2024-09-03T22:36:56.1344718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.02,f,369.12,M,201.84,F*16
2024-09-03T22:36:58.1027900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.04,M,201.80,F*19
2024-09-03T22:37:00.0742327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.70,f,369.33,M,201.95,F*10
2024-09-03T22:37:02.0737563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.95,f,369.40,M,201.99,F*13
2024-09-03T22:37:04.0733992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.70,f,369.02,M,201.78,F*10
2024-09-03T22:37:06.0618813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.00,f,368.81,M,201.67,F*13
2024-09-03T22:37:08.0459081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.36,f,368.92,M,201.73,F*11
2024-09-03T22:37:09.9429476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.58,f,368.99,M,201.76,F*17
2024-09-03T22:37:11.9425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-09-03T22:37:13.9109041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.29,f,368.90,M,201.71,F*1F
2024-09-03T22:37:15.8637506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.00,f,369.42,M,202.00,F*1D
2024-09-03T22:37:17.8164781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.41,f,368.93,M,201.73,F*10
2024-09-03T22:37:19.7847554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.22,f,368.87,M,201.70,F*13
2024-09-03T22:37:21.7616191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.45,f,368.64,M,201.57,F*12
2024-09-03T22:37:23.7357599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.95,f,368.49,M,201.49,F*1E
2024-09-03T22:37:25.7061926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.65,f,368.70,M,201.61,F*10
2024-09-03T22:37:27.6699382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.19,f,369.17,M,201.86,F*1B
2024-09-03T22:37:29.6382211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.85,f,369.07,M,201.81,F*19
2024-09-03T22:37:31.6251996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-09-03T22:37:33.5936580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.76,f,369.04,M,201.79,F*11
2024-09-03T22:37:35.5619592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.80,f,368.44,M,201.47,F*19
2024-09-03T22:37:37.5302885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.27,f,368.28,M,201.38,F*16
2024-09-03T22:37:39.5142568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-09-03T22:37:41.4849501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-09-03T22:37:43.4534028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.35,f,368.91,M,201.72,F*10
2024-09-03T22:37:45.4529128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.74,f,368.73,M,201.62,F*10
2024-09-03T22:37:47.4250989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-09-03T22:37:49.3622244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.56,f,368.67,M,201.59,F*1D
2024-09-03T22:37:51.3306045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.38,f,368.31,M,201.40,F*1F
2024-09-03T22:37:53.2833640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.54,f,368.06,M,201.26,F*1E
2024-09-03T22:37:55.2517205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.21,f,368.57,M,201.53,F*14
2024-09-03T22:37:57.2226436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.72,f,368.72,M,201.62,F*17
2024-09-03T22:37:59.1910101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.81,f,368.75,M,201.63,F*1D
2024-09-03T22:38:01.1625769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.78,M,201.65,F*1E
2024-09-03T22:38:03.1465744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.77,f,368.43,M,201.46,F*17
2024-09-03T22:38:05.0992254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.78,f,368.13,M,201.30,F*13
2024-09-03T22:38:07.0704399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-09-03T22:38:09.0386512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.50,f,368.66,M,201.58,F*1B
2024-09-03T22:38:11.0069915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.74,f,369.03,M,201.79,F*14
2024-09-03T22:38:12.9753761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.17,f,368.86,M,201.69,F*1C
2024-09-03T22:38:14.9593692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.83,f,368.45,M,201.47,F*1B
2024-09-03T22:38:16.9276219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.28,f,368.28,M,201.38,F*19
2024-09-03T22:38:18.8879611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.92,f,368.48,M,201.49,F*18
2024-09-03T22:38:20.8563008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.32,f,368.60,M,201.55,F*14
2024-09-03T22:38:22.8247034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.81,f,368.75,M,201.63,F*1D
2024-09-03T22:38:24.7978698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.47,f,368.65,M,201.58,F*1E
2024-09-03T22:38:26.7662323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.19,f,368.56,M,201.53,F*1E
2024-09-03T22:38:28.7368700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.71,f,368.42,M,201.45,F*13
2024-09-03T22:38:30.7365529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-09-03T22:38:32.7205602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.42,F*1F
2024-09-03T22:38:34.6891881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.84,f,368.76,M,201.64,F*1C
2024-09-03T22:38:36.5867400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.15,f,368.85,M,201.69,F*1D
2024-09-03T22:38:38.5662434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.01,f,369.11,M,201.83,F*11
2024-09-03T22:38:40.5404779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.23,f,368.88,M,201.70,F*1D
2024-09-03T22:38:42.5017822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.33,f,368.30,M,201.39,F*1B
2024-09-03T22:38:44.4858899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.61,f,368.38,M,201.43,F*19
2024-09-03T22:38:46.4541607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-09-03T22:38:48.4225492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.35,f,368.61,M,201.56,F*11
2024-09-03T22:38:50.3942031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.11,f,368.84,M,201.68,F*19
2024-09-03T22:38:52.3625344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.32,f,368.60,M,201.55,F*14
2024-09-03T22:38:54.3310567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.40,f,368.63,M,201.57,F*10
2024-09-03T22:38:56.2882997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.12,f,368.54,M,201.52,F*16
2024-09-03T22:38:58.2599366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.17,f,368.25,M,201.36,F*16
2024-09-03T22:39:00.2008648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.56,f,368.37,M,201.43,F*12
2024-09-03T22:39:02.1848242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.91,f,368.48,M,201.49,F*1B
2024-09-03T22:39:04.1532438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-09-03T22:39:06.1242138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-09-03T22:39:08.0926035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.73,f,368.72,M,201.62,F*16
2024-09-03T22:39:10.0610500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-09-03T22:39:12.0449714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.18,f,368.25,M,201.36,F*19
2024-09-03T22:39:14.0133269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.70,f,368.41,M,201.45,F*11
2024-09-03T22:39:15.9816526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.28,f,368.59,M,201.55,F*15
2024-09-03T22:39:17.9500873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.96,f,368.80,M,201.66,F*14
2024-09-03T22:39:19.9527304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-09-03T22:39:21.9079674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.91,f,368.48,M,201.49,F*1B
2024-09-03T22:39:23.8762830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.41,f,368.32,M,201.40,F*12
2024-09-03T22:39:25.8446900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.14,f,368.24,M,201.36,F*14
2024-09-03T22:39:27.8130598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.71,f,368.11,M,201.28,F*11
2024-09-03T22:39:29.7972728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.26,f,368.58,M,201.54,F*1B
2024-09-03T22:39:31.7656913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.50,f,368.96,M,201.75,F*13
2024-09-03T22:39:33.7183435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.25,f,368.88,M,201.71,F*1A
2024-09-03T22:39:35.6727494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.53,f,368.36,M,201.42,F*17
2024-09-03T22:39:37.6238759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.78,f,368.13,M,201.30,F*13
2024-09-03T22:39:39.5765544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.96,f,368.19,M,201.33,F*1A
2024-09-03T22:39:41.5604503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.94,f,368.79,M,201.66,F*10
2024-09-03T22:39:43.5230995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.59,f,368.99,M,201.77,F*17
2024-09-03T22:39:45.4757409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.08,f,369.14,M,201.85,F*1B
2024-09-03T22:39:47.4598751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.04,f,368.52,M,201.51,F*14
2024-09-03T22:39:49.4280377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-09-03T22:39:51.6952322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-09-03T22:39:54.3388448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.96,f,368.49,M,201.49,F*1D
2024-09-03T22:39:56.3071968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.67,f,369.01,M,201.78,F*15
2024-09-03T22:39:58.2912590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.93,f,368.79,M,201.66,F*17
2024-09-03T22:40:00.2632216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-09-03T22:40:02.2314903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.41,f,368.32,M,201.40,F*12
2024-09-03T22:40:04.1998625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.70,f,368.41,M,201.45,F*11
2024-09-03T22:40:06.1682502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-09-03T22:40:08.1366010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.32,f,368.30,M,201.39,F*1A
2024-09-03T22:40:10.1048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.09,f,368.53,M,201.51,F*18
2024-09-03T22:40:12.0733545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.02,f,368.81,M,201.67,F*11
2024-09-03T22:40:14.0416055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.93,f,368.48,M,201.49,F*19
2024-09-03T22:40:16.0100573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-09-03T22:40:17.9784055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-09-03T22:40:19.9470918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-09-03T22:40:21.9154190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-09-03T22:40:23.8837700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.44,M,201.46,F*1F
2024-09-03T22:40:25.8521191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.07,f,368.22,M,201.35,F*13
2024-09-03T22:40:27.8204930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.58,f,368.38,M,201.43,F*13
2024-09-03T22:40:29.7887884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.98,f,368.50,M,201.50,F*13
2024-09-03T22:40:31.7572178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.26,f,368.28,M,201.38,F*17
2024-09-03T22:40:33.7135411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.41,F*1C
2024-09-03T22:40:35.6819070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.85,f,368.46,M,201.47,F*1E
2024-09-03T22:40:37.6814066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.95,f,368.18,M,201.33,F*18
2024-09-03T22:40:39.6497464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.98,f,368.19,M,201.33,F*14
2024-09-03T22:40:41.6338546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.76,f,368.43,M,201.46,F*16
2024-09-03T22:40:43.6022290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.07,f,368.52,M,201.51,F*17
2024-09-03T22:40:45.5705153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.55,f,368.67,M,201.59,F*1E
2024-09-03T22:40:47.5389925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.99,f,368.50,M,201.50,F*12
2024-09-03T22:40:49.5075278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.49,f,368.04,M,201.25,F*13
2024-09-03T22:40:51.4759411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.43,f,368.02,M,201.24,F*1E
2024-09-03T22:40:53.4442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.18,f,368.25,M,201.36,F*19
2024-09-03T22:40:55.4126033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.32,f,368.60,M,201.55,F*14
2024-09-03T22:40:57.3810030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.23,f,368.57,M,201.54,F*11
2024-09-03T22:40:59.3493612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.69,f,368.41,M,201.45,F*19
2024-09-03T22:41:01.3178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.87,f,367.85,M,201.14,F*14
2024-09-03T22:41:03.2861809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-09-03T22:41:05.2544728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.96,f,368.19,M,201.33,F*1A
2024-09-03T22:41:07.2227403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.55,f,368.37,M,201.43,F*11
2024-09-03T22:41:09.1911120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-09-03T22:41:11.1595325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.44,f,368.33,M,201.41,F*17
2024-09-03T22:41:13.1278583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.23,f,367.96,M,201.21,F*1F
2024-09-03T22:41:15.0962334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.66,f,367.79,M,201.11,F*1D
2024-09-03T22:41:17.0645532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.40,f,368.02,M,201.23,F*1A
2024-09-03T22:41:19.0329563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.20,f,368.26,M,201.37,F*10
2024-09-03T22:41:21.0038479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-09-03T22:41:22.9720764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.05,f,368.21,M,201.34,F*13
2024-09-03T22:41:24.9405091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.35,f,367.70,M,201.06,F*14
2024-09-03T22:41:26.9089159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.79,f,367.52,M,200.96,F*17
2024-09-03T22:41:28.8773048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.73,f,367.81,M,201.12,F*1D
2024-09-03T22:41:30.8455782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.67,f,368.10,M,201.28,F*17
2024-09-03T22:41:32.7983847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.29,f,368.29,M,201.38,F*19
2024-09-03T22:41:34.7354783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.90,f,368.17,M,201.32,F*13
2024-09-03T22:41:36.6882222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-09-03T22:41:38.6721410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.42,f,368.02,M,201.24,F*1F
2024-09-03T22:41:40.6248527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.95,f,367.88,M,201.16,F*18
2024-09-03T22:41:42.6088911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.75,f,367.51,M,200.96,F*18
2024-09-03T22:41:44.5771350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.99,f,367.89,M,201.17,F*14
2024-09-03T22:41:46.5456183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.33,M,201.40,F*10
2024-09-03T22:41:48.5138759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-09-03T22:41:50.4823068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.41,f,368.02,M,201.24,F*1C
2024-09-03T22:41:52.4350038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.14,f,367.94,M,201.19,F*12
2024-09-03T22:41:54.4190542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.94,f,368.18,M,201.32,F*18
2024-09-03T22:41:56.3873604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-09-03T22:41:58.3401340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.99,f,367.58,M,201.00,F*1D
2024-09-03T22:42:00.3241754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-09-03T22:42:02.2924926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.56,f,368.06,M,201.26,F*1C
2024-09-03T22:42:04.2452472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.35,f,368.00,M,201.22,F*1B
2024-09-03T22:42:06.2135935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.37,f,368.01,M,201.23,F*19
2024-09-03T22:42:08.1819443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.87,f,367.55,M,200.98,F*1F
2024-09-03T22:42:10.1561917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.35,f,367.09,M,200.72,F*1A
2024-09-03T22:42:12.1089901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.06,f,367.61,M,201.01,F*13
2024-09-03T22:42:14.1242604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.68,f,367.80,M,201.11,F*15
2024-09-03T22:42:16.1081756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.46,f,368.03,M,201.24,F*1A
2024-09-03T22:42:18.0765605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.97,f,367.88,M,201.16,F*1A
2024-09-03T22:42:20.0315341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-09-03T22:42:21.9999206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.23,f,367.66,M,201.04,F*16
2024-09-03T22:42:23.9839325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-09-03T22:42:25.9568670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.18,f,367.64,M,201.03,F*1B
2024-09-03T22:42:27.8941313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.64,f,367.78,M,201.11,F*1E
2024-09-03T22:42:29.8937381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.13,f,367.63,M,201.02,F*16
2024-09-03T22:42:31.8464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.40,f,367.71,M,201.07,F*16
2024-09-03T22:42:33.7679485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.57,f,367.76,M,201.10,F*11
2024-09-03T22:42:35.7206504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.59,f,367.77,M,201.10,F*1E
2024-09-03T22:42:37.7046083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.19,f,367.65,M,201.03,F*1B
2024-09-03T22:42:39.6573138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.14,f,367.33,M,200.86,F*1A
2024-09-03T22:42:41.6282901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-09-03T22:42:43.5809493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.85,f,367.54,M,200.97,F*13
2024-09-03T22:42:45.5650170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.63,f,367.48,M,200.94,F*15
2024-09-03T22:42:47.5176905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.02,f,367.59,M,201.00,F*1D
2024-09-03T22:42:49.4860752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-09-03T22:42:51.4423359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.64,f,367.78,M,201.11,F*1E
2024-09-03T22:42:53.4290371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.66,f,367.48,M,200.94,F*10
2024-09-03T22:42:55.3855714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.28,f,367.37,M,200.88,F*1F
2024-09-03T22:42:57.3602975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.89,f,367.55,M,200.98,F*11
2024-09-03T22:42:59.3130382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.38,f,367.40,M,200.90,F*17
2024-09-03T22:43:01.2971989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.17,f,367.34,M,200.86,F*1E
2024-09-03T22:43:03.2498894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-09-03T22:43:05.2025503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.59,f,367.46,M,200.93,F*15
2024-09-03T22:43:07.1709151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.53,f,367.14,M,200.76,F*12
2024-09-03T22:43:09.1393908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-09-03T22:43:11.0919890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.48,f,367.43,M,200.91,F*12
2024-09-03T22:43:13.0603590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.85,f,367.54,M,200.97,F*13
2024-09-03T22:43:15.0130353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.59,f,367.47,M,200.93,F*14
2024-09-03T22:43:16.9658710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.11,f,367.62,M,201.02,F*15
2024-09-03T22:43:18.9213398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.93,f,367.26,M,200.82,F*14
2024-09-03T22:43:20.9210027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.66,f,366.87,M,200.61,F*1E
2024-09-03T22:43:22.8737056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.39,f,367.10,M,200.73,F*1F
2024-09-03T22:43:24.8289160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.15,f,367.33,M,200.86,F*1B
2024-09-03T22:43:26.7782791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.19,f,367.65,M,201.03,F*1B
2024-09-03T22:43:28.7466944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.51,f,367.44,M,200.92,F*1E
2024-09-03T22:43:30.7150327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.63,f,367.17,M,200.77,F*13
2024-09-03T22:43:32.6679508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.22,f,367.05,M,200.70,F*12
2024-09-03T22:43:34.6578519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-09-03T22:43:36.6262614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.17,f,366.73,M,200.53,F*12
2024-09-03T22:43:38.5818236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.34,f,366.47,M,200.39,F*19
2024-09-03T22:43:40.5502854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.96,f,366.66,M,200.49,F*15
2024-09-03T22:43:42.5030304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.69,f,366.89,M,200.62,F*1C
2024-09-03T22:43:44.4713507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.42,f,367.11,M,200.74,F*15
2024-09-03T22:43:46.4241449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.83,f,366.93,M,200.64,F*15
2024-09-03T22:43:48.3959118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.79,f,366.61,M,200.46,F*1C
2024-09-03T22:43:50.3485463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.08,f,366.70,M,200.51,F*1D
2024-09-03T22:43:52.3326290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.94,f,366.66,M,200.49,F*17
2024-09-03T22:43:54.3166841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.08,f,366.09,M,200.18,F*1C
2024-09-03T22:43:56.2693289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.52,f,366.53,M,200.42,F*10
2024-09-03T22:43:58.2025524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-09-03T22:44:00.1552451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.05,f,366.69,M,200.51,F*18
2024-09-03T22:44:02.0611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.15,f,366.72,M,200.53,F*11
2024-09-03T22:44:04.0295407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.95,f,366.66,M,200.49,F*16
2024-09-03T22:44:06.0291244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.20,f,366.13,M,200.20,F*16
2024-09-03T22:44:07.9974175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.15,f,366.42,M,200.36,F*10
2024-09-03T22:44:09.9345466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.21,f,366.13,M,200.20,F*17
2024-09-03T22:44:11.9070214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.02,f,366.37,M,200.34,F*16
2024-09-03T22:44:13.8909127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.85,f,366.93,M,200.64,F*13
2024-09-03T22:44:15.8437810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-09-03T22:44:17.7495050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.74,f,366.29,M,200.29,F*17
2024-09-03T22:44:19.7022655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.31,f,366.46,M,200.38,F*1C
2024-09-03T22:44:21.6550675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.85,f,366.02,M,200.14,F*1F
2024-09-03T22:44:23.6234319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.81,M,200.03,F*18
2024-09-03T22:44:25.5878839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.80,f,366.31,M,200.30,F*1D
2024-09-03T22:44:27.5404888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.54,f,366.23,M,200.26,F*10
2024-09-03T22:44:29.4963431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.53,f,366.22,M,200.25,F*15
2024-09-03T22:44:31.4491283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-09-03T22:44:33.4017829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.55,f,366.23,M,200.26,F*11
2024-09-03T22:44:35.3719980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.07,f,366.09,M,200.18,F*13
2024-09-03T22:44:37.3405400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.65,f,366.26,M,200.27,F*16
2024-09-03T22:44:39.2932656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.65,f,366.26,M,200.27,F*16
2024-09-03T22:44:41.2615849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.95,f,366.35,M,200.33,F*1E
2024-09-03T22:44:43.2551306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-09-03T22:44:45.2234486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-09-03T22:44:47.1761648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.46,f,366.21,M,200.24,F*13
2024-09-03T22:44:49.1288790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.20,f,366.13,M,200.20,F*16
2024-09-03T22:44:51.1161662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.92,f,365.74,M,199.99,F*1E
2024-09-03T22:44:53.0688963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.99,f,365.76,M,200.00,F*14
2024-09-03T22:44:55.0060636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.87,f,366.03,M,200.15,F*1D
2024-09-03T22:44:56.9587857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.86,f,366.02,M,200.14,F*1C
2024-09-03T22:44:58.9331616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.33,f,365.86,M,200.06,F*1E
2024-09-03T22:45:00.8955315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.21,f,366.13,M,200.20,F*17
2024-09-03T22:45:02.7857741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.47,f,365.90,M,200.08,F*14
2024-09-03T22:45:05.0197155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.42,f,365.58,M,199.90,F*14
2024-09-03T22:45:08.4721440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.00,f,366.06,M,200.17,F*14
2024-09-03T22:45:12.2995418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.52,f,365.31,M,199.75,F*10
2024-09-03T22:45:16.1128479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.45,f,365.59,M,199.91,F*13
2024-09-03T22:45:20.2737547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.77,f,365.99,M,200.13,F*14
2024-09-03T22:45:22.7576101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.50,f,365.61,M,199.92,F*1F
2024-09-03T22:45:26.1163058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.44,f,365.28,M,199.74,F*1E
2024-09-03T22:45:28.1940862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.68,f,365.36,M,199.78,F*13
2024-09-03T22:45:30.1467222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.49,M,199.85,F*17
2024-09-03T22:45:32.0994955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.19,f,365.51,M,199.86,F*14
2024-09-03T22:45:34.0365731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.49,M,199.85,F*17
2024-09-03T22:45:35.9913221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.11,f,365.49,M,199.85,F*16
2024-09-03T22:45:37.9474231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.61,f,365.34,M,199.77,F*17
2024-09-03T22:45:39.9000813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.14,f,365.19,M,199.69,F*15
2024-09-03T22:45:41.8996696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.48,f,364.99,M,199.58,F*18
2024-09-03T22:45:43.8680821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.24,f,365.22,M,199.71,F*17
2024-09-03T22:45:45.8208187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.05,f,365.17,M,199.67,F*15
2024-09-03T22:45:47.7110457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-09-03T22:45:49.6637311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.10,M,199.64,F*11
2024-09-03T22:45:51.6164699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.89,f,365.12,M,199.65,F*19
2024-09-03T22:45:53.5692296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.52,f,365.01,M,199.59,F*12
2024-09-03T22:45:55.5242417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.20,f,364.91,M,199.53,F*15
2024-09-03T22:45:57.4690649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-09-03T22:45:59.4297489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.00,f,364.84,M,199.50,F*10
2024-09-03T22:46:01.3729834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.06,f,364.86,M,199.51,F*15
2024-09-03T22:46:03.3256090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.05,f,364.86,M,199.51,F*16
2024-09-03T22:46:05.2724541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.83,f,365.10,M,199.64,F*10
2024-09-03T22:46:07.2252940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.14,f,364.89,M,199.52,F*1A
2024-09-03T22:46:09.1803453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.50,f,364.69,M,199.42,F*14
2024-09-03T22:46:11.1330077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-09-03T22:46:13.0857575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.74,f,364.76,M,199.46,F*18
2024-09-03T22:46:15.0385169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.54,f,365.01,M,199.59,F*14
2024-09-03T22:46:16.9913175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.12,f,365.19,M,199.69,F*13
2024-09-03T22:46:18.9441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-09-03T22:46:20.8876213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.21,f,364.91,M,199.54,F*13
2024-09-03T22:46:22.8558490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.51,f,365.00,M,199.59,F*10
2024-09-03T22:46:24.8085566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.61,f,364.73,M,199.44,F*1B
2024-09-03T22:46:26.7509112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.26,f,364.62,M,199.38,F*13
2024-09-03T22:46:28.7036556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-09-03T22:46:30.6563934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.22,f,364.61,M,199.37,F*1B
2024-09-03T22:46:32.6491055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.94,f,364.83,M,199.49,F*13
2024-09-03T22:46:34.6017977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.42,f,365.28,M,199.74,F*18
2024-09-03T22:46:36.5132843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.87,f,364.81,M,199.48,F*12
2024-09-03T22:46:38.4658789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.63,f,364.43,M,199.27,F*1C
2024-09-03T22:46:40.4186643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.24,f,364.31,M,199.21,F*1C
2024-09-03T22:46:42.3547391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.06,f,363.95,M,199.01,F*16
2024-09-03T22:46:44.3075510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.56,f,364.10,M,199.09,F*11
2024-09-03T22:46:46.2603212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.85,f,364.50,M,199.31,F*11
2024-09-03T22:46:48.1858734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.84,f,364.49,M,199.31,F*18
2024-09-03T22:46:50.1463885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.93,f,363.91,M,198.99,F*19
2024-09-03T22:46:52.0835679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.97,f,363.92,M,199.00,F*1F
2024-09-03T22:46:54.0050321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.46,f,364.07,M,199.08,F*17
2024-09-03T22:46:55.9889828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.60,f,364.11,M,199.10,F*1D
2024-09-03T22:46:57.9193550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.24,f,364.00,M,199.04,F*18
2024-09-03T22:46:59.8408825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.41,f,364.06,M,199.07,F*1E
2024-09-03T22:47:01.7936185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.09,f,363.96,M,199.02,F*19
2024-09-03T22:47:03.7463750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.96,M,199.02,F*10
2024-09-03T22:47:05.6834436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.95,f,363.92,M,198.99,F*1C
2024-09-03T22:47:07.6240921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.22,f,364.00,M,199.04,F*1E
2024-09-03T22:47:09.5769747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.71,f,363.84,M,198.95,F*1D
2024-09-03T22:47:11.5297256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.00,f,363.93,M,199.00,F*17
2024-09-03T22:47:13.4667375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.74,f,363.85,M,198.96,F*1A
2024-09-03T22:47:15.4038938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.35,f,363.43,M,198.73,F*1F
2024-09-03T22:47:17.3460192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.54,f,363.49,M,198.76,F*17
2024-09-03T22:47:19.2988336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.50,f,363.47,M,198.75,F*1E
2024-09-03T22:47:21.2358626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.75,f,363.85,M,198.96,F*1B
2024-09-03T22:47:23.1762204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.35,f,363.73,M,198.89,F*18
2024-09-03T22:47:25.1602458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.32,f,363.72,M,198.89,F*1E
2024-09-03T22:47:27.1129910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.09,f,363.35,M,198.68,F*1B
2024-09-03T22:47:29.0904062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.52,f,363.48,M,198.75,F*13
2024-09-03T22:47:31.0274759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.61,f,363.20,M,198.60,F*1A
2024-09-03T22:47:32.9489337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.29,f,363.10,M,198.55,F*13
2024-09-03T22:47:34.9115115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.27,f,363.40,M,198.71,F*1D
2024-09-03T22:47:36.8643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.63,f,363.21,M,198.60,F*19
2024-09-03T22:47:38.7702186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.97,f,363.31,M,198.66,F*15
2024-09-03T22:47:40.6760288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.51,f,363.48,M,198.75,F*10
2024-09-03T22:47:42.6286660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.15,f,363.06,M,198.52,F*1C
2024-09-03T22:47:44.5659943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.74,f,362.94,M,198.46,F*15
2024-09-03T22:47:46.5030538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.19,f,363.07,M,198.53,F*10
2024-09-03T22:47:48.4245573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.46,F*19
2024-09-03T22:47:50.3772452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.85,f,362.97,M,198.48,F*16
2024-09-03T22:47:52.3143604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.14,f,363.36,M,198.69,F*15
2024-09-03T22:47:54.2390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.06,f,363.03,M,198.51,F*18
2024-09-03T22:47:56.1937944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.40,f,362.84,M,198.40,F*15
2024-09-03T22:47:58.1465425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.36,f,363.13,M,198.56,F*1D
2024-09-03T22:48:00.1017794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.40,f,362.83,M,198.40,F*12
2024-09-03T22:48:02.0388805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.29,f,362.80,M,198.38,F*11
2024-09-03T22:48:03.9604031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.17,f,363.07,M,198.53,F*1E
2024-09-03T22:48:05.8818800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-09-03T22:48:07.8584415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.01,f,362.71,M,198.33,F*1E
2024-09-03T22:48:09.7800194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.25,f,362.79,M,198.38,F*1B
2024-09-03T22:48:11.7171064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.12,f,362.75,M,198.35,F*1E
2024-09-03T22:48:13.6386478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.19,f,362.47,M,198.20,F*18
2024-09-03T22:48:15.5758155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-09-03T22:48:17.5144645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.69,f,362.92,M,198.45,F*1C
2024-09-03T22:48:19.4970897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.78,f,363.25,M,198.63,F*14
2024-09-03T22:48:21.4341790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.03,f,362.72,M,198.34,F*18
2024-09-03T22:48:23.3713264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.51,f,362.56,M,198.25,F*11
2024-09-03T22:48:25.3083919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.26,M,198.09,F*1B
2024-09-03T22:48:27.2144827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.91,f,362.38,M,198.15,F*17
2024-09-03T22:48:29.1360020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.57,f,362.27,M,198.09,F*1E
2024-09-03T22:48:31.0731705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.71,f,362.01,M,197.95,F*1B
2024-09-03T22:48:33.0103671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.47,f,362.24,M,198.08,F*1D
2024-09-03T22:48:34.9630325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.43,f,362.54,M,198.24,F*11
2024-09-03T22:48:36.9002452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.20,f,362.47,M,198.20,F*12
2024-09-03T22:48:38.8218090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.97,f,362.09,M,198.00,F*18
2024-09-03T22:48:40.7511081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.88,f,362.07,M,197.98,F*16
2024-09-03T22:48:42.6883100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.71,f,361.71,M,197.78,F*1D
2024-09-03T22:48:44.6255032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-09-03T22:48:46.5626134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.95,f,363.00,M,198.49,F*19
2024-09-03T22:48:48.4997900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.62,f,362.60,M,198.27,F*16
2024-09-03T22:48:50.4369447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.42,f,361.62,M,197.74,F*13
2024-09-03T22:48:52.3638802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.14,f,361.53,M,197.69,F*1E
2024-09-03T22:48:54.2853874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.67,f,361.39,M,197.61,F*1D
2024-09-03T22:48:56.2382555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.14,f,361.23,M,197.52,F*12
2024-09-03T22:48:58.1658349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.62,f,361.68,M,197.77,F*18
2024-09-03T22:49:00.0968779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.78,f,361.73,M,197.80,F*11
2024-09-03T22:49:02.0209744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.30,f,361.59,M,197.72,F*18
2024-09-03T22:49:03.9737993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.95,f,361.48,M,197.66,F*11
2024-09-03T22:49:05.9112406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.83,M,197.31,F*13
2024-09-03T22:49:07.8328382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.78,f,360.81,M,197.30,F*13
2024-09-03T22:49:09.7449834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.50,f,361.03,M,197.42,F*10
2024-09-03T22:49:11.6818908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.16,f,361.54,M,197.69,F*1B
2024-09-03T22:49:13.6074751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.88,f,361.15,M,197.48,F*18
2024-09-03T22:49:15.5428864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.16,f,360.93,M,197.36,F*19
2024-09-03T22:49:17.4645969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.88,f,360.85,M,197.31,F*19
2024-09-03T22:49:19.4172731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.11,f,360.61,M,197.18,F*18
2024-09-03T22:49:21.3388292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.84,f,360.84,M,197.31,F*14
2024-09-03T22:49:23.2448069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.10,f,360.91,M,197.35,F*1E
2024-09-03T22:49:25.1997060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.31,f,360.67,M,197.22,F*15
2024-09-03T22:49:27.1213166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.17,f,360.93,M,197.36,F*18
2024-09-03T22:49:29.0459779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.56,f,360.75,M,197.26,F*13
2024-09-03T22:49:30.9675615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.14,f,360.01,M,196.86,F*1F
2024-09-03T22:49:32.9046777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.00,f,360.27,M,197.00,F*12
2024-09-03T22:49:34.8357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.04,f,360.90,M,197.34,F*1B
2024-09-03T22:49:36.7572467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-09-03T22:49:38.6787130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.17,f,360.33,M,197.03,F*12
2024-09-03T22:49:40.6003225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.97,f,360.26,M,196.99,F*1F
2024-09-03T22:49:42.5373722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-09-03T22:49:44.4745593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.88,f,360.24,M,196.98,F*12
2024-09-03T22:49:46.3961344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.50,f,360.12,M,196.92,F*18
2024-09-03T22:49:48.3333615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.14,f,360.01,M,196.86,F*1F
2024-09-03T22:49:50.2455519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.74,f,359.89,M,196.79,F*12
2024-09-03T22:49:52.1827870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.75,M,196.72,F*1A
2024-09-03T22:49:54.1042343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.33,f,359.46,M,196.55,F*1A
2024-09-03T22:49:56.0130177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.07,f,359.68,M,196.68,F*19
2024-09-03T22:49:57.9346273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.50,f,360.12,M,196.92,F*18
2024-09-03T22:49:59.8494876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.36,f,359.77,M,196.73,F*1F
2024-09-03T22:50:01.7865627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-09-03T22:50:03.6925130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.48,M,196.56,F*1C
2024-09-03T22:50:05.6327696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.46,f,359.20,M,196.41,F*1C
2024-09-03T22:50:07.5543883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.74,f,359.28,M,196.46,F*12
2024-09-03T22:50:09.4757053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-09-03T22:50:11.3817000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.21,f,359.73,M,196.70,F*1E
2024-09-03T22:50:13.3034005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-09-03T22:50:15.2249242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.46,f,359.19,M,196.41,F*16
2024-09-03T22:50:17.1464709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.00,f,358.75,M,196.17,F*13
2024-09-03T22:50:19.0522352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.55,M,196.06,F*15
2024-09-03T22:50:20.9893394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.17,f,358.80,M,196.19,F*11
2024-09-03T22:50:22.9109356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.16,f,359.10,M,196.36,F*1A
2024-09-03T22:50:24.8324313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.26,f,358.83,M,196.21,F*1B
2024-09-03T22:50:26.7383937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.87,f,358.71,M,196.14,F*1A
2024-09-03T22:50:28.6791650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.64,f,358.64,M,196.11,F*16
2024-09-03T22:50:30.5882669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.67,f,358.34,M,195.94,F*1D
2024-09-03T22:50:32.5041351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.34,M,195.94,F*1E
2024-09-03T22:50:34.4099404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.03,f,358.45,M,196.00,F*14
2024-09-03T22:50:36.3316368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.07,f,358.47,M,196.01,F*13
2024-09-03T22:50:38.2411592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.06,f,358.16,M,195.84,F*1B
2024-09-03T22:50:40.1470374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.11,f,358.17,M,195.85,F*1D
2024-09-03T22:50:42.0529002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.55,f,358.31,M,195.93,F*1E
2024-09-03T22:50:43.9610042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.75,f,358.37,M,195.96,F*1F
2024-09-03T22:50:45.8824995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.07,f,358.16,M,195.84,F*1A
2024-09-03T22:50:47.7884321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.47,f,357.98,M,195.75,F*18
2024-09-03T22:50:49.7134260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.57,f,357.70,M,195.59,F*16
2024-09-03T22:50:51.6349225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.77,f,357.77,M,195.63,F*1A
2024-09-03T22:50:53.5432452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.06,f,357.85,M,195.68,F*1D
2024-09-03T22:50:55.4491020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.94,f,357.51,M,195.49,F*1A
2024-09-03T22:50:57.3549766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.41,f,357.35,M,195.40,F*19
2024-09-03T22:50:59.2609384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.01,f,357.53,M,195.50,F*1D
2024-09-03T22:51:01.1881074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.13,f,357.57,M,195.52,F*18
2024-09-03T22:51:03.0975650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.82,f,357.47,M,195.47,F*14
2024-09-03T22:51:05.0035767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.40,f,357.35,M,195.40,F*18
2024-09-03T22:51:06.9094777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.55,f,357.09,M,195.26,F*10
2024-09-03T22:51:08.8308225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.72,f,356.84,M,195.12,F*17
2024-09-03T22:51:10.7435629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.92,f,356.90,M,195.15,F*1B
2024-09-03T22:51:12.6494194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.32,f,357.32,M,195.39,F*14
2024-09-03T22:51:14.5396485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.71,f,357.75,M,195.62,F*1F
2024-09-03T22:51:16.4611870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.51,f,357.38,M,195.42,F*17
2024-09-03T22:51:18.3670666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.32,f,357.02,M,195.22,F*1E
2024-09-03T22:51:20.2886914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.71,f,356.53,M,194.95,F*18
2024-09-03T22:51:22.2100943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.88,F*19
2024-09-03T22:51:24.1158995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.12,f,356.35,M,194.85,F*1C
2024-09-03T22:51:26.0064142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-09-03T22:51:27.9122696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.35,f,357.03,M,195.22,F*18
2024-09-03T22:51:29.8180689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.76,f,356.54,M,194.96,F*1B
2024-09-03T22:51:31.7436782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.09,f,356.04,M,194.68,F*16
2024-09-03T22:51:33.6495401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.01,f,356.01,M,194.67,F*14
2024-09-03T22:51:35.5398230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-09-03T22:51:37.4456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.13,f,355.44,M,194.36,F*1F
2024-09-03T22:51:39.3360051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.59,f,355.58,M,194.43,F*1E
2024-09-03T22:51:41.2344763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-09-03T22:51:43.1403616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.10,f,356.04,M,194.68,F*1E
2024-09-03T22:51:45.0305864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.42,f,355.53,M,194.40,F*1C
2024-09-03T22:51:46.9364479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.04,f,355.41,M,194.34,F*1E
2024-09-03T22:51:48.8423489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.60,f,355.27,M,194.27,F*1D
2024-09-03T22:51:50.7866308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.47,f,354.93,M,194.08,F*1A
2024-09-03T22:51:52.6816356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.44,f,354.92,M,194.07,F*17
2024-09-03T22:51:54.5720298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.67,f,355.30,M,194.28,F*13
2024-09-03T22:51:56.4778503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-09-03T22:51:58.3681264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.50,f,354.94,M,194.08,F*1B
2024-09-03T22:52:00.2740754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.19,f,354.54,M,193.86,F*1C
2024-09-03T22:52:02.1667587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.90,f,354.15,M,193.65,F*17
2024-09-03T22:52:04.0591301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.89,f,354.15,M,193.65,F*1F
2024-09-03T22:52:05.9522796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.81,f,354.73,M,193.97,F*18
2024-09-03T22:52:07.8581114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.74,f,354.40,M,193.79,F*13
2024-09-03T22:52:09.7483948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.47,f,354.02,M,193.58,F*15
2024-09-03T22:52:11.6386689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.32,f,353.97,M,193.55,F*11
2024-09-03T22:52:13.5446525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.62,f,353.76,M,193.44,F*1A
2024-09-03T22:52:15.4348594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.92,f,353.85,M,193.49,F*14
2024-09-03T22:52:17.3272251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.34,f,353.67,M,193.39,F*13
2024-09-03T22:52:19.2018220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.82,f,353.51,M,193.30,F*18
2024-09-03T22:52:21.0921378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.03,f,353.58,M,193.34,F*16
2024-09-03T22:52:22.9823888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.51,f,353.42,M,193.25,F*10
2024-09-03T22:52:24.8571052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.85,f,353.22,M,193.14,F*1C
2024-09-03T22:52:26.7630658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.40,f,353.08,M,193.07,F*1F
2024-09-03T22:52:28.6533277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.65,f,353.16,M,193.11,F*10
2024-09-03T22:52:30.5434773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.22,f,353.33,M,193.20,F*17
2024-09-03T22:52:32.4180947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.53,f,353.12,M,193.09,F*18
2024-09-03T22:52:34.3084248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.23,f,352.72,M,192.87,F*10
2024-09-03T22:52:36.1831350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.41,f,352.47,M,192.74,F*1F
2024-09-03T22:52:38.0889174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.76,f,352.28,M,192.63,F*17
2024-09-03T22:52:39.9792340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.08,f,352.37,M,192.68,F*18
2024-09-03T22:52:41.8539273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.75,f,352.27,M,192.63,F*1B
2024-09-03T22:52:43.7285587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.83,f,352.30,M,192.64,F*13
2024-09-03T22:52:45.6031684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.26,f,352.12,M,192.54,F*1F
2024-09-03T22:52:47.4777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.23,f,351.51,M,192.21,F*1A
2024-09-03T22:52:49.3679125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.41,f,351.56,M,192.24,F*1C
2024-09-03T22:52:51.2350355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.79,f,351.68,M,192.30,F*1F
2024-09-03T22:52:53.1156441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.90,f,351.71,M,192.32,F*12
2024-09-03T22:52:54.9901719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.56,f,351.30,M,192.09,F*14
2024-09-03T22:52:56.8804798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.17,f,350.88,M,191.86,F*14
2024-09-03T22:52:58.7569667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.02,f,350.83,M,191.84,F*19
2024-09-03T22:53:00.6316310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.39,f,351.25,M,192.07,F*17
2024-09-03T22:53:02.5062830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.87,f,350.78,M,191.81,F*14
2024-09-03T22:53:04.3808956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.93,f,350.50,M,191.66,F*1A
2024-09-03T22:53:06.2583842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.68,f,350.42,M,191.61,F*1A
2024-09-03T22:53:08.1330158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.44,f,350.35,M,191.57,F*11
2024-09-03T22:53:09.9943508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.47,f,350.05,M,191.41,F*17
2024-09-03T22:53:11.8689390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.41,f,349.73,M,191.23,F*13
2024-09-03T22:53:13.7435332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.42,f,349.73,M,191.24,F*17
2024-09-03T22:53:15.6181703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.48,f,350.06,M,191.41,F*1B
2024-09-03T22:53:17.4617214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-09-03T22:53:19.3205618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.04,f,349.62,M,191.17,F*15
2024-09-03T22:53:21.1953785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.04,f,349.31,M,191.01,F*15
2024-09-03T22:53:23.0387049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.83,f,349.25,M,190.97,F*12
2024-09-03T22:53:24.9168380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.74,f,349.22,M,190.96,F*1C
2024-09-03T22:53:26.7915666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.44,f,348.52,M,190.57,F*12
2024-09-03T22:53:28.6505325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.04,f,348.40,M,190.51,F*13
2024-09-03T22:53:30.5032714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.46,f,348.53,M,190.58,F*1E
2024-09-03T22:53:32.3934883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.35,f,348.49,M,190.56,F*1F
2024-09-03T22:53:34.2368532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.42,f,348.51,M,190.57,F*17
2024-09-03T22:53:36.1115094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.72,f,348.61,M,190.62,F*11
2024-09-03T22:53:37.9592267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.61,f,348.27,M,190.43,F*13
2024-09-03T22:53:39.8300277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.59,f,347.65,M,190.10,F*15
2024-09-03T22:53:41.6890814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.77,f,347.71,M,190.13,F*1F
2024-09-03T22:53:43.5481213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.78,f,347.40,M,189.96,F*19
2024-09-03T22:53:45.4384246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.98,f,347.46,M,190.00,F*16
2024-09-03T22:53:47.2974644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-09-03T22:53:49.1565045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.61,f,347.35,M,189.93,F*16
2024-09-03T22:53:51.0154719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.26,f,347.25,M,189.88,F*1E
2024-09-03T22:53:52.8745286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.28,f,346.64,M,189.55,F*1A
2024-09-03T22:53:54.7178937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.35,f,346.36,M,189.39,F*1A
2024-09-03T22:53:56.5717802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.95,M,189.17,F*1B
2024-09-03T22:53:58.4308739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.02,f,345.96,M,189.17,F*18
2024-09-03T22:54:00.2586269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.21,f,346.01,M,189.20,F*10
2024-09-03T22:54:02.1176120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.68,f,345.85,M,189.11,F*11
2024-09-03T22:54:03.9610568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.30,f,345.73,M,189.05,F*10
2024-09-03T22:54:05.8044037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.42,f,346.08,M,189.24,F*18
2024-09-03T22:54:07.6634820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.06,f,345.36,M,188.84,F*1B
2024-09-03T22:54:09.5068523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.11,f,345.07,M,188.68,F*1C
2024-09-03T22:54:11.3568530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.32,f,344.83,M,188.55,F*1D
2024-09-03T22:54:13.2002597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.90,f,344.70,M,188.48,F*14
2024-09-03T22:54:15.0437349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.07,f,344.75,M,188.51,F*16
2024-09-03T22:54:16.8714529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.47,f,344.57,M,188.41,F*12
2024-09-03T22:54:18.7147710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.87,f,344.38,M,188.31,F*18
2024-09-03T22:54:20.5582275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.57,f,344.29,M,188.26,F*13
2024-09-03T22:54:22.4017084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.94,f,344.10,M,188.16,F*14
2024-09-03T22:54:24.2450758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.96,f,343.80,M,187.99,F*1F
2024-09-03T22:54:26.0728818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.39,f,343.32,M,187.73,F*16
2024-09-03T22:54:27.9162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.12,f,343.24,M,187.69,F*13
2024-09-03T22:54:29.7439831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.91,f,343.18,M,187.65,F*18
2024-09-03T22:54:31.5716964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.45,f,343.04,M,187.57,F*1D
2024-09-03T22:54:33.4172219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.19,f,342.96,M,187.53,F*1A
2024-09-03T22:54:35.2512508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.29,f,342.99,M,187.55,F*10
2024-09-03T22:54:37.0635027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.00,f,342.90,M,187.50,F*17
2024-09-03T22:54:38.9067932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.99,f,342.29,M,187.17,F*11
2024-09-03T22:54:40.7434946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.02,f,341.99,M,187.00,F*1D
2024-09-03T22:54:42.5609856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.55,f,341.85,M,186.92,F*1B
2024-09-03T22:54:44.3887546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.06,f,341.70,M,186.84,F*10
2024-09-03T22:54:46.2165736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.90,f,341.35,M,186.65,F*1A
2024-09-03T22:54:48.0319581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.23,f,341.14,M,186.54,F*13
2024-09-03T22:54:49.8531911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.74,f,340.99,M,186.46,F*17
2024-09-03T22:54:51.6809400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.09,f,340.79,M,186.35,F*17
2024-09-03T22:54:53.5126312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.76,f,340.39,M,186.13,F*11
2024-09-03T22:54:55.3303997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.08,f,340.49,M,186.18,F*15
2024-09-03T22:54:57.1424908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.08,f,340.49,M,186.18,F*15
2024-09-03T22:54:58.9703634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.20,f,339.91,M,185.87,F*13
2024-09-03T22:55:00.7667966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.12,f,339.28,M,185.52,F*1E
2024-09-03T22:55:02.5945350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.05,f,339.26,M,185.51,F*15
2024-09-03T22:55:04.4719151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.33,f,339.34,M,185.56,F*14
2024-09-03T22:55:06.2215184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-09-03T22:55:08.0401266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.27,f,339.02,M,185.38,F*1D
2024-09-03T22:55:09.8562594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.82,f,338.88,M,185.30,F*1A
2024-09-03T22:55:11.6685260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.59,f,338.20,M,184.93,F*1F
2024-09-03T22:55:13.4960987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.62,f,337.91,M,184.77,F*19
2024-09-03T22:55:15.2927871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.48,f,337.56,M,184.58,F*18
2024-09-03T22:55:17.0892567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.63,f,337.30,M,184.44,F*1D
2024-09-03T22:55:18.9044817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.91,f,337.08,M,184.32,F*19
2024-09-03T22:55:20.6852542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.81,f,337.05,M,184.30,F*17
2024-09-03T22:55:22.4974587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.20,f,336.87,M,184.20,F*16
2024-09-03T22:55:24.2939912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.58,f,336.37,M,183.93,F*1B
2024-09-03T22:55:26.0906231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.98,f,336.19,M,183.83,F*1B
2024-09-03T22:55:27.8870721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.23,f,335.66,M,183.54,F*19
2024-09-03T22:55:29.6992172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.45,M,183.42,F*1E
2024-09-03T22:55:31.4801683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.77,f,335.21,M,183.29,F*11
2024-09-03T22:55:33.2766843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.63,f,334.86,M,183.10,F*13
2024-09-03T22:55:35.0732185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.15,f,335.02,M,183.19,F*17
2024-09-03T22:55:36.8540953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.20,f,335.04,M,183.20,F*1D
2024-09-03T22:55:38.6718137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.04,f,334.68,M,183.01,F*12
2024-09-03T22:55:40.4478278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.75,f,334.29,M,182.79,F*11
2024-09-03T22:55:42.2286615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-09-03T22:55:44.0290192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.56,f,333.32,M,182.26,F*12
2024-09-03T22:55:45.8100625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.75,f,333.37,M,182.29,F*19
2024-09-03T22:55:47.6068772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.39,f,333.57,M,182.40,F*1F
2024-09-03T22:55:49.3722362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.86,f,333.41,M,182.31,F*1D
2024-09-03T22:55:51.1530040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.68,f,333.05,M,182.11,F*1E
2024-09-03T22:55:52.9215341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.53,f,332.39,M,181.75,F*1B
2024-09-03T22:55:54.7181310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.01,f,331.63,M,181.34,F*1C
2024-09-03T22:55:56.4990257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.03,f,331.33,M,181.17,F*15
2024-09-03T22:55:58.2707469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.76,f,331.55,M,181.29,F*1A
2024-09-03T22:56:00.0360331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.61,f,331.20,M,181.10,F*15
2024-09-03T22:56:01.8098763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.26,f,330.79,M,180.88,F*18
2024-09-03T22:56:03.5907916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.47,f,330.24,M,180.58,F*1C
2024-09-03T22:56:05.3405295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.30,f,329.89,M,180.38,F*14
2024-09-03T22:56:07.1057371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.96,f,330.09,M,180.49,F*1E
2024-09-03T22:56:08.8711193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.59,f,329.97,M,180.43,F*18
2024-09-03T22:56:10.6363239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.52,f,329.65,M,180.25,F*1D
2024-09-03T22:56:12.4015645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.84,f,329.13,M,179.97,F*1F
2024-09-03T22:56:14.1513278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.71,f,328.49,M,179.62,F*1F
2024-09-03T22:56:15.9008951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.40,f,327.78,M,179.23,F*17
2024-09-03T22:56:17.6886849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.78,f,327.90,M,179.30,F*18
2024-09-03T22:56:19.4159659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.63,f,327.85,M,179.27,F*10
2024-09-03T22:56:21.1657413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.55,f,327.52,M,179.09,F*12
2024-09-03T22:56:22.9310645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.07,f,327.38,M,179.01,F*11
2024-09-03T22:56:24.6806870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.17,f,326.80,M,178.70,F*13
2024-09-03T22:56:26.4303222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.23,f,326.51,M,178.54,F*1D
2024-09-03T22:56:28.1642972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.76,f,326.06,M,178.29,F*1C
2024-09-03T22:56:29.9140043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.56,f,325.70,M,178.09,F*1F
2024-09-03T22:56:31.6635425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.83,f,325.48,M,177.97,F*1B
2024-09-03T22:56:33.3976393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.85,F*1E
2024-09-03T22:56:35.1316542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.40,f,324.73,M,177.57,F*13
2024-09-03T22:56:36.8656766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.06,f,324.63,M,177.51,F*16
2024-09-03T22:56:38.5997230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.59,f,324.49,M,177.43,F*16
2024-09-03T22:56:40.3493912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.25,f,324.08,M,177.21,F*1B
2024-09-03T22:56:42.0834873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.55,f,323.56,M,176.92,F*1B
2024-09-03T22:56:43.8018925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.65,F*16
2024-09-03T22:56:45.5359382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.90,f,322.75,M,176.48,F*1F
2024-09-03T22:56:47.2699694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.44,f,322.61,M,176.41,F*1A
2024-09-03T22:56:48.9883725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.84,f,322.43,M,176.31,F*1E
2024-09-03T22:56:50.7224349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.84,f,322.43,M,176.31,F*1E
2024-09-03T22:56:52.4407971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.82,f,322.12,M,176.14,F*1A
2024-09-03T22:56:54.1592690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.39,f,321.38,M,175.73,F*11
2024-09-03T22:56:55.8776912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.36,f,320.76,M,175.39,F*1D
2024-09-03T22:56:57.6115986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.93,f,320.63,M,175.32,F*1E
2024-09-03T22:56:59.3145642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.38,f,320.46,M,175.23,F*18
2024-09-03T22:57:01.0329205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.96,f,320.03,M,174.99,F*14
2024-09-03T22:57:02.7356512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.17,f,319.79,M,174.86,F*14
2024-09-03T22:57:04.4383718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.35,f,319.54,M,174.73,F*10
2024-09-03T22:57:06.1570173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.18,f,319.18,M,174.53,F*1A
2024-09-03T22:57:07.8753839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-09-03T22:57:09.5704343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.74,f,318.44,M,174.12,F*1E
2024-09-03T22:57:11.2733499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.03,M,173.90,F*12
2024-09-03T22:57:12.9761195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.68,f,317.51,M,173.61,F*1E
2024-09-03T22:57:14.6788850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.56,f,317.16,M,173.43,F*11
2024-09-03T22:57:16.3503811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.29,f,317.08,M,173.38,F*1A
2024-09-03T22:57:18.0844846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.49,f,316.84,M,173.25,F*1B
2024-09-03T22:57:19.7590174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.42,f,316.51,M,173.07,F*19
2024-09-03T22:57:21.4618300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.98,f,315.77,M,172.66,F*12
2024-09-03T22:57:23.1489403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.90,f,315.13,M,172.32,F*1F
2024-09-03T22:57:24.8537888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.20,f,314.61,M,172.03,F*13
2024-09-03T22:57:26.5409504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.80,f,314.80,M,172.13,F*17
2024-09-03T22:57:28.2125166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.62,f,314.74,M,172.10,F*13
2024-09-03T22:57:29.9153131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.74,f,314.48,M,171.96,F*15
2024-09-03T22:57:31.5908912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.27,f,314.03,M,171.71,F*14
2024-09-03T22:57:33.2564671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.83,f,313.28,M,171.31,F*16
2024-09-03T22:57:34.9280495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.57,f,312.59,M,170.93,F*13
2024-09-03T22:57:36.5994446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.99,f,312.42,M,170.83,F*1B
2024-09-03T22:57:38.2712062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.46,f,311.95,M,170.58,F*11
2024-09-03T22:57:39.9427742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.53,f,311.67,M,170.42,F*12
2024-09-03T22:57:41.6197473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.51,f,311.66,M,170.42,F*11
2024-09-03T22:57:43.2756348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-09-03T22:57:44.9315059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.06,f,310.61,M,169.84,F*1F
2024-09-03T22:57:46.6032122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.88,f,310.25,M,169.65,F*18
2024-09-03T22:57:48.2777160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.16,f,309.73,M,169.36,F*13
2024-09-03T22:57:49.9071509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.52,f,309.53,M,169.25,F*10
2024-09-03T22:57:51.5943678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.93,f,309.05,M,168.99,F*1E
2024-09-03T22:57:53.2188697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.34,f,308.87,M,168.89,F*19
2024-09-03T22:57:54.8906587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.54,f,308.62,M,168.76,F*15
2024-09-03T22:57:56.5621882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.01,f,308.16,M,168.50,F*11
2024-09-03T22:57:58.2181924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.41,f,307.67,M,168.23,F*11
2024-09-03T22:57:59.8115537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.23,f,307.31,M,168.04,F*12
2024-09-03T22:58:01.4674397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.57,f,306.80,M,167.76,F*1E
2024-09-03T22:58:03.0972463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-09-03T22:58:04.7376258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.82,f,305.96,M,167.30,F*15
2024-09-03T22:58:06.4403466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.24,f,305.79,M,167.21,F*18
2024-09-03T22:58:08.0337802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.60,f,305.59,M,167.10,F*19
2024-09-03T22:58:09.6428674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.51,f,305.26,M,166.92,F*1B
2024-09-03T22:58:11.3142797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.96,f,304.79,M,166.66,F*29
2024-09-03T22:58:12.9234498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.07,f,304.52,M,166.51,F*2C
2024-09-03T22:58:14.5636991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.89,f,303.85,M,166.15,F*28
2024-09-03T22:58:16.1883881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.35,f,303.08,M,165.73,F*2B
2024-09-03T22:58:17.7979042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.04,f,302.98,M,165.67,F*24
2024-09-03T22:58:19.4303813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.17,f,302.72,M,165.53,F*22
2024-09-03T22:58:21.0902053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.67,f,302.26,M,165.28,F*2A
2024-09-03T22:58:22.6614684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-09-03T22:58:24.2861691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.25,f,301.22,M,164.71,F*2E
2024-09-03T22:58:25.8954906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.59,f,301.02,M,164.60,F*28
2024-09-03T22:58:27.5222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.83,f,300.48,M,164.30,F*27
2024-09-03T22:58:29.1002301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.70,f,299.83,M,163.95,F*23
2024-09-03T22:58:30.7874112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.44,f,299.14,M,163.57,F*26
2024-09-03T22:58:32.3494938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.31,f,298.80,M,163.38,F*20
2024-09-03T22:58:33.9049451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.15,f,298.44,M,163.19,F*2B
2024-09-03T22:58:35.5295734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.12,f,298.13,M,163.02,F*25
2024-09-03T22:58:37.1170972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.06,f,297.81,M,162.84,F*24
2024-09-03T22:58:38.7261497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.58,f,297.66,M,162.76,F*2A
2024-09-03T22:58:40.3507727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.39,f,297.30,M,162.57,F*2E
2024-09-03T22:58:41.9006625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.66,f,296.77,M,162.28,F*28
2024-09-03T22:58:43.4784314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.80,f,296.20,M,161.97,F*27
2024-09-03T22:58:45.0718574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.85,f,295.61,M,161.64,F*21
2024-09-03T22:58:46.6653542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.29,f,295.14,M,161.38,F*2D
2024-09-03T22:58:48.2487878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.93,f,295.03,M,161.32,F*2F
2024-09-03T22:58:49.8617971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.03,f,294.75,M,161.17,F*21
2024-09-03T22:58:51.3891771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.70,f,294.65,M,161.12,F*20
2024-09-03T22:58:53.0161015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.27,f,294.82,M,161.21,F*2A
2024-09-03T22:58:54.5470226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.12,f,294.47,M,161.02,F*25
2024-09-03T22:58:56.1245876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.85,f,293.78,M,160.64,F*24
2024-09-03T22:58:57.7026813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.50,f,292.76,M,160.08,F*2A
2024-09-03T22:58:59.3024609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.24,f,292.07,M,159.71,F*20
2024-09-03T22:59:00.8646606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.68,f,291.90,M,159.61,F*2B
2024-09-03T22:59:02.3957149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.03,f,291.70,M,159.51,F*2B
2024-09-03T22:59:03.9734828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.78,f,291.63,M,159.46,F*22
2024-09-03T22:59:05.5388242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.03,f,291.70,M,159.51,F*2B
2024-09-03T22:59:07.1167748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.64,f,291.58,M,159.44,F*25
2024-09-03T22:59:08.6871312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.94,f,291.07,M,159.16,F*25
2024-09-03T22:59:10.2023206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.80,f,290.41,M,158.80,F*2B
2024-09-03T22:59:11.8113854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.77,f,289.79,M,158.46,F*28
2024-09-03T22:59:13.3422654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.31,f,289.05,M,158.05,F*2F
2024-09-03T22:59:14.8576918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.60,f,288.83,M,157.93,F*2B
2024-09-03T22:59:16.4043042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.43,f,288.78,M,157.90,F*2D
2024-09-03T22:59:17.9820904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.20,f,289.01,M,158.03,F*2D
2024-09-03T22:59:19.5129519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.82,f,289.20,M,158.14,F*20
2024-09-03T22:59:21.0815433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.64,f,288.54,M,157.77,F*2E
2024-09-03T22:59:22.5967034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.11,f,287.76,M,157.35,F*27
2024-09-03T22:59:24.1433466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.30,f,286.91,M,156.88,F*2E
2024-09-03T22:59:25.7523908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.87,f,286.47,M,156.64,F*24
2024-09-03T22:59:27.2364284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.10,f,286.24,M,156.52,F*2A
2024-09-03T22:59:28.7830673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.48,f,286.35,M,156.58,F*2D
2024-09-03T22:59:30.2850306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.06,f,286.23,M,156.51,F*29
2024-09-03T22:59:31.7847080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.83,f,285.85,M,156.31,F*23
2024-09-03T22:59:33.3351677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.89,f,285.57,M,156.15,F*21
2024-09-03T22:59:34.8662497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.90,f,284.96,M,155.82,F*2A
2024-09-03T22:59:36.4283847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.98,f,284.37,M,155.50,F*20
2024-09-03T22:59:37.9280931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.11,f,284.11,M,155.35,F*26
2024-09-03T22:59:39.4121419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.92,f,283.74,M,155.15,F*29
2024-09-03T22:59:40.9900320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.84,f,283.41,M,154.97,F*2B
2024-09-03T22:59:42.5053546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.01,f,283.16,M,154.83,F*21
2024-09-03T22:59:43.9895497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.68,f,283.06,M,154.78,F*2A
2024-09-03T22:59:45.5388913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.65,f,282.75,M,154.61,F*25
2024-09-03T22:59:47.0513652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.05,f,282.26,M,154.34,F*24
2024-09-03T22:59:48.5667799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.22,f,282.01,M,154.20,F*22
2024-09-03T22:59:50.0506916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.08,f,281.66,M,154.01,F*2A
2024-09-03T22:59:51.5816700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.74,f,281.25,M,153.79,F*28
2024-09-03T22:59:53.0429104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.54,f,280.88,M,153.59,F*2D
2024-09-03T22:59:54.5445229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.97,f,280.41,M,153.33,F*20
2024-09-03T22:59:56.1089846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.14,f,280.15,M,153.19,F*22
2024-09-03T22:59:57.5775486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.01,f,280.12,M,153.17,F*2F
2024-09-03T22:59:59.0458775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.91,f,279.78,M,152.98,F*24
2024-09-03T23:00:00.5864574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.02,f,279.20,M,152.67,F*22
2024-09-03T23:00:02.0860616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.93,f,278.87,M,152.49,F*28
2024-09-03T23:00:03.5389590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.63,f,278.48,M,152.27,F*2B
2024-09-03T23:00:06.8066155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.78,f,278.22,M,152.13,F*2B
2024-09-03T23:00:09.9465626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.29,f,278.07,M,152.05,F*2F
2024-09-03T23:00:13.4177749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.03,f,277.07,M,151.51,F*20
2024-09-03T23:00:14.7613000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.53,f,276.31,M,151.09,F*23
2024-09-03T23:00:16.2298162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.34,f,276.25,M,151.06,F*28
2024-09-03T23:00:17.6670310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.61,f,276.03,M,150.93,F*22
2024-09-03T23:00:19.2135293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.00,f,275.84,M,150.83,F*28
2024-09-03T23:00:20.6195908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.30,f,275.63,M,150.72,F*2D
2024-09-03T23:00:22.1192299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.22,f,275.30,M,150.54,F*2B
2024-09-03T23:00:23.5719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.30,f,274.72,M,150.22,F*2C
2024-09-03T23:00:25.0405591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.01,f,274.32,M,150.00,F*2B
2024-09-03T23:00:26.5714041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.77,f,273.95,M,149.79,F*26
2024-09-03T23:00:28.0087323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.04,f,273.72,M,149.67,F*24
2024-09-03T23:00:29.4926918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.87,f,273.37,M,149.48,F*2D
2024-09-03T23:00:30.9612269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.66,f,273.00,M,149.28,F*23
2024-09-03T23:00:32.3672420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.80,M,149.17,F*25
2024-09-03T23:00:33.8357637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.63,f,272.99,M,149.27,F*28
2024-09-03T23:00:35.3197884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.89,f,272.76,M,149.15,F*2D
2024-09-03T23:00:36.8038605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.98,f,272.18,M,148.83,F*2D
2024-09-03T23:00:38.2097662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.42,f,271.71,M,148.57,F*2C
2024-09-03T23:00:39.6625837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.52,f,271.43,M,148.42,F*29
2024-09-03T23:00:41.2405185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.50,f,271.12,M,148.25,F*26
2024-09-03T23:00:42.5839050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.97,f,270.65,M,147.99,F*2A
2024-09-03T23:00:44.0681278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.14,f,270.40,M,147.86,F*28
2024-09-03T23:00:45.4895751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.81,f,270.60,M,147.97,F*26
2024-09-03T23:00:46.9269282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.77,f,270.59,M,147.96,F*24
2024-09-03T23:00:48.4265413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.11,f,270.39,M,147.85,F*20
2024-09-03T23:00:49.8168713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.35,f,269.85,M,147.56,F*25
2024-09-03T23:00:51.3036846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-09-03T23:00:52.7096153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.60,f,269.02,M,147.10,F*2F
2024-09-03T23:00:54.1782079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.27,f,268.61,M,146.88,F*2B
2024-09-03T23:00:55.5840654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.30,f,268.32,M,146.72,F*2F
2024-09-03T23:00:57.0392453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.85,f,268.18,M,146.64,F*28
2024-09-03T23:00:58.4921759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-09-03T23:00:59.8981542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.19,f,267.98,M,146.53,F*2E
2024-09-03T23:01:01.3510499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.25,f,267.69,M,146.38,F*23
2024-09-03T23:01:02.8393714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.18,f,267.37,M,146.20,F*20
2024-09-03T23:01:04.1829482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.60,f,266.88,M,145.93,F*23
2024-09-03T23:01:05.6669492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.66,f,266.60,M,145.78,F*27
2024-09-03T23:01:07.0573153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.04,f,266.41,M,145.67,F*2E
2024-09-03T23:01:08.4788996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.95,f,266.07,M,145.49,F*2E
2024-09-03T23:01:09.9186553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.11,f,265.82,M,145.35,F*27
2024-09-03T23:01:11.3402284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.33,f,265.58,M,145.22,F*25
2024-09-03T23:01:12.7930543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.68,f,265.38,M,145.11,F*2C
2024-09-03T23:01:14.2302939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.60,f,265.36,M,145.10,F*2B
2024-09-03T23:01:15.6517344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.31,f,264.96,M,144.88,F*2C
2024-09-03T23:01:17.0265457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-09-03T23:01:18.4793927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.97,f,264.56,M,144.66,F*22
2024-09-03T23:01:19.8384730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.69,f,264.17,M,144.45,F*26
2024-09-03T23:01:21.3070214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.32,f,263.75,M,144.22,F*29
2024-09-03T23:01:22.6659429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.18,f,263.40,M,144.03,F*25
2024-09-03T23:01:24.1032912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.72,f,263.57,M,144.12,F*2F
2024-09-03T23:01:25.5092984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.25,f,263.42,M,144.04,F*2E
2024-09-03T23:01:26.8996768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.52,f,262.90,M,143.75,F*27
2024-09-03T23:01:28.3213871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.16,f,262.48,M,143.53,F*25
2024-09-03T23:01:29.7428056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.00,f,262.43,M,143.50,F*2A
2024-09-03T23:01:31.1175679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.56,f,262.30,M,143.43,F*2E
2024-09-03T23:01:32.5411253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.53,f,262.29,M,143.42,F*22
2024-09-03T23:01:33.9363791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.33,f,261.92,M,143.22,F*2B
2024-09-03T23:01:35.3735245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.95,f,261.50,M,142.99,F*26
2024-09-03T23:01:36.7638671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.70,f,261.12,M,142.78,F*25
2024-09-03T23:01:38.1229511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.87,f,260.87,M,142.64,F*2E
2024-09-03T23:01:39.5464247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.35,f,260.71,M,142.56,F*2F
2024-09-03T23:01:40.9412681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-09-03T23:01:42.1909064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.82,f,260.55,M,142.47,F*24
2024-09-03T23:01:43.7374724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.25,f,260.38,M,142.38,F*2A
2024-09-03T23:01:44.9716752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.70,f,259.90,M,142.12,F*2C
2024-09-03T23:01:46.3620114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.30,f,259.48,M,141.88,F*2E
2024-09-03T23:01:47.7991441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-09-03T23:01:49.2644244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.83,f,259.03,M,141.64,F*22
2024-09-03T23:01:50.6741783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.02,f,258.48,M,141.34,F*21
2024-09-03T23:01:52.0645324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.97,f,258.16,M,141.16,F*28
2024-09-03T23:01:53.4392077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.98,f,258.16,M,141.16,F*27
2024-09-03T23:01:54.7981659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.93,f,258.14,M,141.15,F*2D
2024-09-03T23:01:56.2353881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.69,f,257.77,M,140.95,F*28
2024-09-03T23:01:57.5633462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.20,f,257.31,M,140.70,F*2D
2024-09-03T23:01:58.8287450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.33,f,256.74,M,140.39,F*24
2024-09-03T23:02:00.2035050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.29,f,256.43,M,140.22,F*22
2024-09-03T23:02:01.7188301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.57,f,256.21,M,140.10,F*2F
2024-09-03T23:02:03.1273969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.69,f,256.24,M,140.12,F*25
2024-09-03T23:02:04.4370411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.50,f,256.18,M,140.08,F*2B
2024-09-03T23:02:05.6867543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.01,f,256.03,M,140.00,F*2D
2024-09-03T23:02:07.1708444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.19,f,255.78,M,139.86,F*25
2024-09-03T23:02:08.4205018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.58,f,255.30,M,139.60,F*2A
2024-09-03T23:02:09.7952880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.04,f,255.13,M,139.51,F*20
2024-09-03T23:02:11.1542549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.25,f,254.59,M,139.21,F*29
2024-09-03T23:02:12.5134337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.72,f,254.42,M,139.12,F*20
2024-09-03T23:02:13.8726243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-09-03T23:02:15.2472641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.53,f,254.06,M,138.92,F*2D
2024-09-03T23:02:16.5908386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-09-03T23:02:17.9500303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.68,f,253.50,M,138.61,F*2F
2024-09-03T23:02:19.3089324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.33,f,253.39,M,138.55,F*29
2024-09-03T23:02:20.6682726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.12,f,253.33,M,138.52,F*27
2024-09-03T23:02:22.0272546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.10,f,253.02,M,138.35,F*27
2024-09-03T23:02:23.3864328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.03,f,252.69,M,138.17,F*21
2024-09-03T23:02:24.7301871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.93,f,252.35,M,137.99,F*26
2024-09-03T23:02:26.0736751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.07,f,251.79,M,137.68,F*2F
2024-09-03T23:02:27.4328184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.50,f,251.61,M,137.58,F*24
2024-09-03T23:02:28.7762348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.44,f,251.59,M,137.57,F*25
2024-09-03T23:02:30.1197464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.51,f,251.62,M,137.59,F*27
2024-09-03T23:02:31.4632683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.20,f,251.52,M,137.53,F*28
2024-09-03T23:02:32.8067323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.91,f,251.43,M,137.48,F*29
2024-09-03T23:02:34.1501651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.87,f,251.11,M,137.31,F*20
2024-09-03T23:02:35.4936851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-09-03T23:02:36.8371464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.77,f,250.48,M,136.96,F*2C
2024-09-03T23:02:38.1806320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-09-03T23:02:39.5241831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-09-03T23:02:40.8519263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.54,f,249.80,M,136.59,F*29
2024-09-03T23:02:42.1954515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.95,f,249.62,M,136.49,F*28
2024-09-03T23:02:43.5251420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.00,f,249.33,M,136.33,F*2D
2024-09-03T23:02:44.8668523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.19,f,249.08,M,136.20,F*20
2024-09-03T23:02:46.1946082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.13,F*2E
2024-09-03T23:02:47.5381637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.85,f,248.98,M,136.14,F*2B
2024-09-03T23:02:48.8660103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.55,f,248.58,M,135.92,F*24
2024-09-03T23:02:50.1939284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-09-03T23:02:51.5120845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.48,f,247.95,M,135.58,F*26
2024-09-03T23:02:52.8398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.37,f,247.61,M,135.39,F*23
2024-09-03T23:02:54.1677679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-09-03T23:02:55.6695652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.88,f,246.85,M,134.98,F*2C
2024-09-03T23:02:56.8255547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.37,f,246.70,M,134.90,F*2A
2024-09-03T23:02:58.1491458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.89,f,246.55,M,134.82,F*2A
2024-09-03T23:02:59.4770361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.40,f,246.40,M,134.73,F*25
2024-09-03T23:03:00.7892965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.71,f,246.19,M,134.62,F*24
2024-09-03T23:03:02.1014735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.04,f,245.99,M,134.51,F*2D
2024-09-03T23:03:03.4137587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.75,f,245.59,M,134.29,F*2A
2024-09-03T23:03:04.7414797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.85,f,245.32,M,134.14,F*27
2024-09-03T23:03:06.0538711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.13,f,245.10,M,134.02,F*2F
2024-09-03T23:03:07.3661182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.68,f,244.66,M,133.78,F*2F
2024-09-03T23:03:08.6783598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.11,f,244.48,M,133.69,F*2D
2024-09-03T23:03:09.9906187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.69,f,244.35,M,133.61,F*23
2024-09-03T23:03:11.2872031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.24,f,244.22,M,133.54,F*2A
2024-09-03T23:03:12.5994759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.19,f,244.20,M,133.53,F*21
2024-09-03T23:03:13.8960066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.55,f,244.01,M,133.43,F*2A
2024-09-03T23:03:15.2083646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.46,f,243.67,M,133.24,F*21
2024-09-03T23:03:16.5048701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.29,f,243.32,M,133.05,F*2A
2024-09-03T23:03:17.8170463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.91,M,132.82,F*23
2024-09-03T23:03:19.1137821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.21,f,242.68,M,132.70,F*21
2024-09-03T23:03:20.4103884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.05,f,242.64,M,132.68,F*22
2024-09-03T23:03:21.7090232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.50,f,242.77,M,132.75,F*2C
2024-09-03T23:03:23.0368633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.46,f,242.46,M,132.58,F*25
2024-09-03T23:03:24.3021216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.43,f,242.14,M,132.41,F*2E
2024-09-03T23:03:25.5987975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.86,f,241.97,M,132.31,F*2F
2024-09-03T23:03:26.9110172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.17,f,242.06,M,132.36,F*2C
2024-09-03T23:03:28.1764084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.40,f,242.13,M,132.40,F*2B
2024-09-03T23:03:29.4887153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.40,f,241.83,M,132.23,F*23
2024-09-03T23:03:30.7892073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.90,f,241.98,M,132.32,F*24
2024-09-03T23:03:32.0701901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.48,f,242.16,M,132.41,F*27
2024-09-03T23:03:33.3667965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-09-03T23:03:34.6634763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.70,f,241.31,M,131.95,F*25
2024-09-03T23:03:35.9599967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.00,f,240.49,M,131.50,F*2C
2024-09-03T23:03:37.2410943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.89,f,239.85,M,131.15,F*2D
2024-09-03T23:03:38.5377031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.55,f,239.74,M,131.09,F*2F
2024-09-03T23:03:39.8187195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-09-03T23:03:41.1310152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.69,f,239.48,M,130.95,F*28
2024-09-03T23:03:42.3806197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.66,f,239.16,M,130.78,F*2E
2024-09-03T23:03:43.6648158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.15,f,239.01,M,130.69,F*2C
2024-09-03T23:03:44.9457348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.52,f,239.12,M,130.75,F*20
2024-09-03T23:03:46.2110405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.59,f,239.14,M,130.76,F*2E
2024-09-03T23:03:47.4921733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.61,f,238.84,M,130.60,F*2D
2024-09-03T23:03:48.7888003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.32,f,238.15,M,130.22,F*27
2024-09-03T23:03:50.0541663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.78,f,237.68,M,129.96,F*2C
2024-09-03T23:03:51.3350726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.52,f,237.60,M,129.92,F*28
2024-09-03T23:03:52.6005730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.25,f,237.52,M,129.88,F*22
2024-09-03T23:03:53.8658389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.31,f,237.53,M,129.88,F*26
2024-09-03T23:03:55.1623504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.71,f,237.35,M,129.79,F*2D
2024-09-03T23:03:56.4277964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.08,f,237.16,M,129.68,F*22
2024-09-03T23:03:57.7088643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-09-03T23:03:58.9742672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.87,f,236.79,M,129.48,F*21
2024-09-03T23:04:00.2396659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.55,f,236.39,M,129.26,F*21
2024-09-03T23:04:01.4893492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.11,f,235.95,M,129.02,F*23
2024-09-03T23:04:02.7547669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.73,f,235.83,M,128.96,F*2B
2024-09-03T23:04:04.0201122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.54,f,235.77,M,128.92,F*21
2024-09-03T23:04:05.2855041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.57,f,235.78,M,128.93,F*2C
2024-09-03T23:04:06.5508294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.36,f,235.72,M,128.89,F*2A
2024-09-03T23:04:07.8162276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.49,f,235.76,M,128.91,F*2F
2024-09-03T23:04:09.0816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.94,f,235.59,M,128.82,F*21
2024-09-03T23:04:10.3469972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.25,f,235.08,M,128.54,F*27
2024-09-03T23:04:11.6144403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.17,f,234.44,M,128.20,F*25
2024-09-03T23:04:12.8464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.32,f,234.18,M,128.05,F*2D
2024-09-03T23:04:14.1117471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-09-03T23:04:15.3773205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.21,f,234.15,M,128.03,F*24
2024-09-03T23:04:16.6270148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.53,f,233.94,M,127.92,F*27
2024-09-03T23:04:17.8768099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.98,f,233.78,M,127.83,F*23
2024-09-03T23:04:19.1265702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.81,M,127.85,F*2B
2024-09-03T23:04:20.3762366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.55,f,233.95,M,127.92,F*20
2024-09-03T23:04:21.6259888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.75,f,233.70,M,127.79,F*2D
2024-09-03T23:04:22.8757613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.15,f,233.22,M,127.53,F*27
2024-09-03T23:04:24.1098635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.50,M,127.13,F*2B
2024-09-03T23:04:25.3596950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.78,f,232.19,M,126.96,F*29
2024-09-03T23:04:26.6097697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.07,M,126.90,F*2B
2024-09-03T23:04:27.8488210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-09-03T23:04:29.0856512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.68,f,232.16,M,126.95,F*24
2024-09-03T23:04:30.3197836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.40,f,232.07,M,126.90,F*2B
2024-09-03T23:04:31.5695088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.14,f,231.99,M,126.86,F*29
2024-09-03T23:04:32.8035787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-09-03T23:04:34.0377509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.72,f,231.87,M,126.79,F*27
2024-09-03T23:04:35.2875284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.93,f,231.32,M,126.49,F*2E
2024-09-03T23:04:36.5215072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.96,f,230.72,M,126.16,F*2A
2024-09-03T23:04:37.7581366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.57,M,126.08,F*2C
2024-09-03T23:04:39.0079047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.86,f,230.69,M,126.14,F*23
2024-09-03T23:04:40.2263810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.71,M,126.16,F*2B
2024-09-03T23:04:41.4604728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.63,f,230.62,M,126.10,F*27
2024-09-03T23:04:42.6947147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.47,f,230.88,M,126.25,F*22
2024-09-03T23:04:43.9287640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.12,f,231.07,M,126.35,F*2A
2024-09-03T23:04:45.1785289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.72,f,231.26,M,126.45,F*28
2024-09-03T23:04:46.3970080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.31,f,231.44,M,126.55,F*2B
2024-09-03T23:04:47.6468893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.16,f,231.39,M,126.53,F*22
2024-09-03T23:04:48.8808980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.39,F*22
2024-09-03T23:04:50.1149384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.05,f,230.75,M,126.18,F*28
2024-09-03T23:04:51.3648101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.51,f,230.58,M,126.09,F*27
2024-09-03T23:04:52.6010019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.93,f,230.41,M,125.99,F*28
2024-09-03T23:04:53.8194780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.38,f,230.24,M,125.90,F*23
2024-09-03T23:04:55.0693312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.90,f,230.09,M,125.82,F*2C
2024-09-03T23:04:56.2878109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.06,f,229.84,M,125.68,F*2A
2024-09-03T23:04:57.5219661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.50,f,229.67,M,125.58,F*20
2024-09-03T23:04:58.7560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.56,f,229.38,M,125.43,F*27
2024-09-03T23:04:59.9746054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.85,M,125.14,F*2F
2024-09-03T23:05:01.2086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.42,f,228.12,M,124.74,F*25
2024-09-03T23:05:02.4291577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.56,M,124.43,F*24
2024-09-03T23:05:03.6476325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.74,f,227.30,M,124.29,F*2A
2024-09-03T23:05:04.8661644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.79,f,227.32,M,124.30,F*2D
2024-09-03T23:05:06.0847019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.49,f,227.22,M,124.25,F*2B
2024-09-03T23:05:07.3031781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.02,f,227.08,M,124.17,F*2D
2024-09-03T23:05:08.5060395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.12,f,226.81,M,124.02,F*29
2024-09-03T23:05:09.7246352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.77,f,226.70,M,123.96,F*29
2024-09-03T23:05:10.9430789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.86,f,226.73,M,123.98,F*2A
2024-09-03T23:05:12.1616496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.57,f,226.64,M,123.93,F*2B
2024-09-03T23:05:13.3801167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.01,f,226.17,M,123.67,F*26
2024-09-03T23:05:14.5829823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.92,f,225.83,M,123.49,F*2C
2024-09-03T23:05:15.8015216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.01,f,225.56,M,123.34,F*24
2024-09-03T23:05:17.0101108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.52,f,225.41,M,123.25,F*2A
2024-09-03T23:05:18.2173416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.99,f,225.55,M,123.33,F*2F
2024-09-03T23:05:19.4263485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.26,f,225.63,M,123.38,F*2B
2024-09-03T23:05:20.6292593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.28,f,225.64,M,123.38,F*22
2024-09-03T23:05:21.8477846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.49,f,225.40,M,123.25,F*21
2024-09-03T23:05:23.0506259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.74,f,225.17,M,123.12,F*28
2024-09-03T23:05:24.2535702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.67,f,224.84,M,122.94,F*21
2024-09-03T23:05:25.4876723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.18,f,224.69,M,122.86,F*29
2024-09-03T23:05:26.7061640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.18,f,224.39,M,122.70,F*24
2024-09-03T23:05:27.8622011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.55,f,224.20,M,122.59,F*2D
2024-09-03T23:05:29.0661605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.97,f,224.02,M,122.49,F*23
2024-09-03T23:05:30.2558726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.41,f,224.15,M,122.57,F*20
2024-09-03T23:05:31.4587933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.55,f,224.20,M,122.59,F*2D
2024-09-03T23:05:32.6616036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.26,f,224.11,M,122.54,F*26
2024-09-03T23:05:33.8665047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.22,f,224.09,M,122.54,F*2B
2024-09-03T23:05:35.0849560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.78,f,223.96,M,122.46,F*27
2024-09-03T23:05:36.2566661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.50,f,223.57,M,122.25,F*22
2024-09-03T23:05:37.4595372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.42,f,223.24,M,122.07,F*24
2024-09-03T23:05:38.6623955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.40,f,222.93,M,121.90,F*25
2024-09-03T23:05:39.8653833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.24,f,222.58,M,121.71,F*2E
2024-09-03T23:05:41.0525824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.52,f,222.36,M,121.59,F*25
2024-09-03T23:05:42.2399371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.11,f,222.54,M,121.68,F*2C
2024-09-03T23:05:43.4428356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-09-03T23:05:44.6327838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.45,f,222.64,M,121.74,F*23
2024-09-03T23:05:45.8200468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.47,f,222.65,M,121.74,F*20
2024-09-03T23:05:47.0097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.83,f,222.45,M,121.64,F*23
2024-09-03T23:05:48.2126527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.08,f,221.92,M,121.35,F*2C
2024-09-03T23:05:49.4000033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.05,f,221.60,M,121.17,F*23
2024-09-03T23:05:50.5871754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-09-03T23:05:51.7744432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.58,M,121.16,F*2C
2024-09-03T23:05:52.9460849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-09-03T23:05:54.1375675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.26,f,221.36,M,121.04,F*22
2024-09-03T23:05:55.3247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.47,f,221.12,M,120.91,F*2D
2024-09-03T23:05:56.4963759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.72,f,220.89,M,120.79,F*2F
2024-09-03T23:05:57.7305015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.26,f,220.75,M,120.71,F*25
2024-09-03T23:05:58.8708980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.68,F*2D
2024-09-03T23:06:00.0582378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.50,f,220.83,M,120.75,F*29
2024-09-03T23:06:01.2454101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.06,f,221.00,M,120.84,F*2F
2024-09-03T23:06:02.4171182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.52,f,220.83,M,120.75,F*2B
2024-09-03T23:06:03.6043455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.74,f,220.60,M,120.62,F*23
2024-09-03T23:06:04.7915405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.16,f,220.11,M,120.36,F*21
2024-09-03T23:06:05.9788850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.66,f,219.66,M,120.11,F*2B
2024-09-03T23:06:07.1505453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.92,f,219.43,M,119.99,F*27
2024-09-03T23:06:08.3376309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.95,f,219.44,M,119.99,F*27
2024-09-03T23:06:09.5094399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.66,f,219.66,M,120.11,F*2B
2024-09-03T23:06:10.6810266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.28,f,219.85,M,120.21,F*2E
2024-09-03T23:06:11.8528645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-09-03T23:06:13.0399193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.86,f,219.72,M,120.14,F*25
2024-09-03T23:06:14.2115226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.17,f,219.51,M,120.03,F*2A
2024-09-03T23:06:15.3853799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.09,f,219.18,M,119.85,F*26
2024-09-03T23:06:16.5593685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-09-03T23:06:17.7309935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.74,f,218.46,M,119.46,F*26
2024-09-03T23:06:18.9182812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.04,f,218.25,M,119.34,F*21
2024-09-03T23:06:20.0899380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.55,f,218.40,M,119.42,F*27
2024-09-03T23:06:21.2458364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.44,F*24
2024-09-03T23:06:22.4176468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.25,f,218.62,M,119.54,F*26
2024-09-03T23:06:23.5892021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.59,f,218.72,M,119.60,F*2B
2024-09-03T23:06:24.7920924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.13,f,218.58,M,119.52,F*2C
2024-09-03T23:06:25.9169688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.70,f,218.15,M,119.28,F*2F
2024-09-03T23:06:27.0884613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.69,f,217.84,M,119.12,F*28
2024-09-03T23:06:29.1662588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.86,f,217.58,M,118.98,F*2C
2024-09-03T23:06:30.5878299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.74,f,216.94,M,118.62,F*27
2024-09-03T23:06:31.7594319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.35,f,216.82,M,118.56,F*22
2024-09-03T23:06:32.9200630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.88,f,216.98,M,118.65,F*2F
2024-09-03T23:06:34.0818981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.25,f,217.09,M,118.71,F*27
2024-09-03T23:06:35.2400585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.99,f,217.32,M,118.83,F*25
2024-09-03T23:06:36.4117099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.37,f,217.43,M,118.89,F*2C
2024-09-03T23:06:37.5677364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.54,f,217.49,M,118.92,F*29
2024-09-03T23:06:38.7238547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.23,f,217.09,M,118.70,F*20
2024-09-03T23:06:39.8797702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.20,f,216.77,M,118.53,F*29
2024-09-03T23:06:41.0826068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.62,f,216.29,M,118.27,F*2E
2024-09-03T23:06:42.2387323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.41,f,215.92,M,118.07,F*2F
2024-09-03T23:06:43.3635684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.00,f,215.80,M,118.00,F*2E
2024-09-03T23:06:44.5194984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.03,f,215.50,M,117.84,F*2C
2024-09-03T23:06:45.6598966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.51,f,215.65,M,117.92,F*2A
2024-09-03T23:06:46.8159821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.27,f,215.88,M,118.04,F*27
2024-09-03T23:06:47.9720187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.35,f,216.21,M,118.23,F*20
2024-09-03T23:06:49.1435329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.13,f,216.14,M,118.19,F*2B
2024-09-03T23:06:50.2840508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.34,f,215.90,M,118.06,F*2E
2024-09-03T23:06:51.4244286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.33,f,215.29,M,117.72,F*29
2024-09-03T23:06:52.5960860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.15,f,214.93,M,117.53,F*2D
2024-09-03T23:06:53.7520688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.68,f,214.79,M,117.45,F*25
2024-09-03T23:06:54.9080814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.98,f,214.88,M,117.50,F*20
2024-09-03T23:06:56.0484503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.30,f,214.98,M,117.55,F*27
2024-09-03T23:06:57.2044902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.37,f,215.00,M,117.56,F*23
2024-09-03T23:06:58.3605454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.31,f,214.98,M,117.55,F*26
2024-09-03T23:06:59.5008528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.82,f,214.83,M,117.47,F*26
2024-09-03T23:07:00.6569185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.14,f,214.62,M,117.36,F*20
2024-09-03T23:07:01.8129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.28,f,214.36,M,117.21,F*2F
2024-09-03T23:07:02.9534416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.90,f,214.25,M,117.15,F*28
2024-09-03T23:07:04.0938016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-09-03T23:07:05.2497115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.33,f,214.07,M,117.05,F*20
2024-09-03T23:07:06.3901100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.55,f,214.14,M,117.09,F*2E
2024-09-03T23:07:07.5306085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.45,f,214.11,M,117.08,F*2B
2024-09-03T23:07:08.6710399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.14,f,214.01,M,117.02,F*24
2024-09-03T23:07:09.8270147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-09-03T23:07:10.9673577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.83,f,213.61,M,116.80,F*22
2024-09-03T23:07:12.1546148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.81,f,213.61,M,116.80,F*20
2024-09-03T23:07:13.2637902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-09-03T23:07:14.4041903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.80,f,213.00,M,116.47,F*2D
2024-09-03T23:07:15.5445942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.59,f,212.93,M,116.43,F*26
2024-09-03T23:07:16.6850872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.47,f,212.89,M,116.41,F*20
2024-09-03T23:07:17.8254381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.21,f,212.81,M,116.37,F*29
2024-09-03T23:07:18.9448941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.40,f,212.87,M,116.40,F*28
2024-09-03T23:07:20.1202513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.38,f,212.87,M,116.40,F*27
2024-09-03T23:07:21.2294803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.45,f,212.89,M,116.41,F*22
2024-09-03T23:07:22.3542083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-09-03T23:07:23.4944623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.39,f,212.57,M,116.23,F*21
2024-09-03T23:07:24.6349936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.17,f,212.19,M,116.03,F*24
2024-09-03T23:07:25.7754382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.67,f,212.04,M,115.95,F*20
2024-09-03T23:07:26.9001383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.84,f,211.79,M,115.81,F*20
2024-09-03T23:07:28.0405215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.56,f,211.70,M,115.76,F*2E
2024-09-03T23:07:29.1809000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.68,f,211.74,M,115.78,F*29
2024-09-03T23:07:30.3081761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.52,f,211.69,M,115.75,F*21
2024-09-03T23:07:31.4798208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.16,f,211.88,M,115.86,F*23
2024-09-03T23:07:32.5804382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.22,f,211.90,M,115.87,F*2C
2024-09-03T23:07:33.7207564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.73,f,211.75,M,115.79,F*23
2024-09-03T23:07:34.8455586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.76,f,211.46,M,115.63,F*2A
2024-09-03T23:07:35.9859263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.46,f,211.37,M,115.58,F*27
2024-09-03T23:07:37.1263769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.83,f,211.17,M,115.47,F*23
2024-09-03T23:07:38.2510625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.31,f,211.02,M,115.39,F*27
2024-09-03T23:07:39.3758887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.05,f,210.94,M,115.34,F*23
2024-09-03T23:07:40.5006241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-09-03T23:07:41.6254294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.57,f,210.79,M,115.26,F*27
2024-09-03T23:07:42.7814293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.85,f,210.88,M,115.31,F*20
2024-09-03T23:07:43.8906462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.68,f,210.82,M,115.28,F*21
2024-09-03T23:07:45.0153432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.76,f,210.85,M,115.29,F*28
2024-09-03T23:07:46.1438050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-09-03T23:07:47.3155070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.56,f,210.48,M,115.09,F*28
2024-09-03T23:07:48.3932816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.37,f,210.12,M,114.89,F*21
2024-09-03T23:07:49.5337555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.81,M,114.72,F*25
2024-09-03T23:07:50.6583928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.96,f,209.69,M,114.66,F*21
2024-09-03T23:07:51.7831798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.52,f,209.56,M,114.59,F*29
2024-09-03T23:07:52.9081350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.59,f,209.58,M,114.60,F*26
2024-09-03T23:07:54.0190716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.05,f,209.72,M,114.68,F*20
2024-09-03T23:07:55.1439495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.40,f,209.82,M,114.73,F*24
2024-09-03T23:07:56.2531257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.95,f,209.69,M,114.66,F*22
2024-09-03T23:07:57.3777688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.63,M,114.63,F*23
2024-09-03T23:07:58.5025642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.31,f,209.49,M,114.55,F*2E
2024-09-03T23:07:59.6273524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.05,f,209.11,M,114.34,F*22
2024-09-03T23:08:00.7364378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.34,f,208.89,M,114.22,F*24
2024-09-03T23:08:01.8612331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.49,f,208.94,M,114.25,F*25
2024-09-03T23:08:02.9864685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.60,f,208.97,M,114.27,F*2F
2024-09-03T23:08:04.0952873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.55,f,208.95,M,114.26,F*2A
2024-09-03T23:08:05.2200183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.18,f,208.84,M,114.20,F*25
2024-09-03T23:08:06.3447650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.73,f,208.71,M,114.12,F*22
2024-09-03T23:08:07.4538740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.80,f,208.73,M,114.13,F*2D
2024-09-03T23:08:08.5787316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.73,f,208.40,M,113.96,F*2C
2024-09-03T23:08:09.7034794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.89,f,208.14,M,113.81,F*2F
2024-09-03T23:08:10.8439556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.45,f,208.01,M,113.74,F*21
2024-09-03T23:08:11.9218308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.73,f,208.10,M,113.79,F*29
2024-09-03T23:08:13.0465866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.66,f,208.08,M,113.78,F*25
2024-09-03T23:08:14.1557414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.57,f,208.05,M,113.76,F*24
2024-09-03T23:08:15.2648848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.96,f,208.17,M,113.83,F*20
2024-09-03T23:08:16.3762122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.48,f,208.02,M,113.75,F*2E
2024-09-03T23:08:17.4854507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.42,f,208.00,M,113.74,F*27
2024-09-03T23:08:18.5945320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-09-03T23:08:19.7037154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.34,f,207.67,M,113.56,F*2B
2024-09-03T23:08:20.8157261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.38,f,207.38,M,113.40,F*2B
2024-09-03T23:08:21.9404412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.22,f,207.03,M,113.20,F*28
2024-09-03T23:08:23.0496012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.20,f,207.02,M,113.20,F*2B
2024-09-03T23:08:24.1586894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.20,f,207.02,M,113.20,F*2B
2024-09-03T23:08:25.2719512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.86,f,207.22,M,113.31,F*25
2024-09-03T23:08:26.3810163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.65,f,207.16,M,113.28,F*27
2024-09-03T23:08:27.4902223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.36,f,207.07,M,113.23,F*2A
2024-09-03T23:08:28.6057784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.08,f,206.98,M,113.18,F*28
2024-09-03T23:08:29.7085294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.12,f,206.69,M,113.02,F*27
2024-09-03T23:08:30.8176823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.76,f,206.58,M,112.96,F*24
2024-09-03T23:08:31.9423844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.80,f,206.59,M,112.97,F*2D
2024-09-03T23:08:33.0384820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.44,f,206.48,M,112.91,F*23
2024-09-03T23:08:34.1387436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.72,f,206.26,M,112.79,F*29
2024-09-03T23:08:35.2322113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.60,f,205.92,M,112.60,F*2D
2024-09-03T23:08:36.3414259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.93,f,205.72,M,112.49,F*25
2024-09-03T23:08:37.4505404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.05,f,205.76,M,112.51,F*26
2024-09-03T23:08:38.5597600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.68,f,205.95,M,112.61,F*23
2024-09-03T23:08:39.6531833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.88,f,206.01,M,112.65,F*27
2024-09-03T23:08:40.7936534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.89,f,205.71,M,112.48,F*2C
2024-09-03T23:08:41.8559329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.55,f,205.60,M,112.43,F*26
2024-09-03T23:08:42.9651725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.86,f,205.70,M,112.48,F*22
2024-09-03T23:08:44.0742836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.94,f,205.72,M,112.49,F*22
2024-09-03T23:08:45.1834492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.45,f,205.57,M,112.41,F*21
2024-09-03T23:08:46.2802640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.48,f,205.28,M,112.25,F*21
2024-09-03T23:08:47.3893420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.92,f,205.10,M,112.15,F*2F
2024-09-03T23:08:48.4829928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.88,f,205.10,M,112.15,F*24
2024-09-03T23:08:49.5920510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.89,f,204.79,M,111.98,F*2E
2024-09-03T23:08:50.6719616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.38,f,204.64,M,111.90,F*20
2024-09-03T23:08:51.7860885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.43,f,204.35,M,111.74,F*23
2024-09-03T23:08:52.8639116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.88,f,204.18,M,111.65,F*23
2024-09-03T23:08:53.9575103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.39,f,204.33,M,111.73,F*2F
2024-09-03T23:08:55.0667884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.23,f,204.59,M,111.87,F*22
2024-09-03T23:08:56.1602784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.56,f,204.69,M,111.93,F*26
2024-09-03T23:08:57.2693610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.74,f,204.75,M,111.96,F*2E
2024-09-03T23:08:58.3472713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.51,f,204.67,M,111.92,F*2E
2024-09-03T23:08:59.4408399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.66,f,204.42,M,111.78,F*28
2024-09-03T23:09:00.5500310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.80,f,204.16,M,111.63,F*23
2024-09-03T23:09:01.6435288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.74,f,203.83,M,111.46,F*25
2024-09-03T23:09:02.7370746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.85,f,203.56,M,111.31,F*2C
2024-09-03T23:09:03.8150620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.77,f,203.54,M,111.29,F*2A
2024-09-03T23:09:04.9241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.44,f,203.43,M,111.24,F*21
2024-09-03T23:09:06.0176753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.85,f,203.26,M,111.14,F*2D
2024-09-03T23:09:07.0956011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.15,F*2E
2024-09-03T23:09:08.1735414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.43,f,203.13,M,111.07,F*23
2024-09-03T23:09:09.2670752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.64,f,203.19,M,111.11,F*2B
2024-09-03T23:09:10.3449946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.15,F*2E
2024-09-03T23:09:11.5166096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.02,f,203.31,M,111.17,F*26
2024-09-03T23:09:12.5318752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.24,f,203.37,M,111.21,F*21
2024-09-03T23:09:13.6255394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.17,f,203.05,M,111.03,F*21
2024-09-03T23:09:14.7034015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.55,f,202.86,M,110.92,F*27
2024-09-03T23:09:15.7969875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.29,f,202.78,M,110.88,F*26
2024-09-03T23:09:16.8905672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.16,f,202.74,M,110.86,F*28
2024-09-03T23:09:17.9684675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.67,f,202.59,M,110.78,F*21
2024-09-03T23:09:19.0620296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.56,f,202.25,M,110.59,F*2C
2024-09-03T23:09:20.1398165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.31,f,202.18,M,110.55,F*2F
2024-09-03T23:09:21.2489971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.25,f,201.85,M,110.38,F*27
2024-09-03T23:09:22.3270866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.53,f,201.63,M,110.25,F*21
2024-09-03T23:09:23.4048711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.42,f,201.60,M,110.24,F*23
2024-09-03T23:09:24.4829100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.24,f,201.85,M,110.37,F*29
2024-09-03T23:09:25.5606304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-09-03T23:09:26.6541749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.31,f,202.18,M,110.55,F*2F
2024-09-03T23:09:27.7321791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.62,f,201.97,M,110.44,F*2C
2024-09-03T23:09:28.8100708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.33,f,201.88,M,110.39,F*2C
2024-09-03T23:09:29.8879192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.39,f,201.90,M,110.40,F*21
2024-09-03T23:09:30.9659167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.57,f,201.65,M,110.26,F*20
2024-09-03T23:09:32.0437224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.88,f,201.44,M,110.15,F*20
2024-09-03T23:09:33.1216428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.55,f,201.33,M,110.09,F*2D
2024-09-03T23:09:34.1996460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.75,f,201.09,M,109.96,F*22
2024-09-03T23:09:35.2774560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.06,f,200.88,M,109.84,F*2D
2024-09-03T23:09:36.3711648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-09-03T23:09:37.4489915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.42,f,200.38,M,109.57,F*26
2024-09-03T23:09:38.5112377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.44,f,200.39,M,109.57,F*21
2024-09-03T23:09:39.5892062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.11,f,200.59,M,109.68,F*24
2024-09-03T23:09:40.6515022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.11,f,200.90,M,109.85,F*23
2024-09-03T23:09:41.7293065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.52,f,201.02,M,109.92,F*28
2024-09-03T23:09:42.8104999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.95,f,201.15,M,109.99,F*2E
2024-09-03T23:09:43.8728013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.44,f,201.00,M,109.91,F*2E
2024-09-03T23:09:44.9506172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-09-03T23:09:46.0351451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.05,f,200.57,M,109.68,F*2F
2024-09-03T23:09:47.0909467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.40,f,200.38,M,109.57,F*24
2024-09-03T23:09:48.1686951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.88,f,200.22,M,109.48,F*24
2024-09-03T23:09:49.2402293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.83,f,199.59,M,109.14,F*2B
2024-09-03T23:09:50.3216272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.22,f,199.10,M,108.87,F*21
2024-09-03T23:09:51.3838619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.83,f,198.98,M,108.80,F*2D
2024-09-03T23:09:52.4515856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-09-03T23:09:53.5133672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.44,f,199.78,M,109.24,F*21
2024-09-03T23:09:54.5912881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.17,f,200.00,M,109.36,F*2B
2024-09-03T23:09:55.6378897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.06,f,199.97,M,109.34,F*24
2024-09-03T23:09:57.2824282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.09,f,199.67,M,109.18,F*29
2024-09-03T23:09:58.3291569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.30,f,199.43,M,109.05,F*28
2024-09-03T23:09:59.3757703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.11,f,199.37,M,109.02,F*2F
2024-09-03T23:10:00.4693127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.61,f,199.22,M,108.94,F*25
2024-09-03T23:10:01.5315034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.16,f,198.78,M,108.69,F*28
2024-09-03T23:10:02.5782506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.18,f,198.48,M,108.53,F*2F
2024-09-03T23:10:03.6405202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-09-03T23:10:05.2495893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.87,f,198.69,M,108.65,F*2F
2024-09-03T23:10:06.3118853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.73,f,198.95,M,108.79,F*29
2024-09-03T23:10:07.3741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.51,f,198.89,M,108.75,F*28
2024-09-03T23:10:08.9832490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.31,f,198.52,M,108.55,F*29
2024-09-03T23:10:10.5765210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.35,f,198.23,M,108.39,F*20
2024-09-03T23:10:11.6545648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.96,f,198.11,M,108.33,F*2A
2024-09-03T23:10:13.2322638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.89,f,198.09,M,108.31,F*2F
2024-09-03T23:10:14.2946815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.08,f,197.84,M,108.18,F*27
2024-09-03T23:10:15.3569518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.63,f,197.70,M,108.10,F*28
2024-09-03T23:10:16.9504750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.40,f,197.94,M,108.23,F*22
2024-09-03T23:10:17.9970556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-09-03T23:10:19.0531549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.78,f,198.05,M,108.30,F*2C
2024-09-03T23:10:20.1153552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.86,f,198.08,M,108.31,F*21
2024-09-03T23:10:21.1659260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-09-03T23:10:22.2282459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.87,f,197.78,M,108.15,F*2F
2024-09-03T23:10:23.2904955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.32,f,197.61,M,108.05,F*28
2024-09-03T23:10:24.3371754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.26,f,197.29,M,107.88,F*24
2024-09-03T23:10:25.3994895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.18,f,196.96,M,107.70,F*2A
2024-09-03T23:10:26.4462010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.59,f,196.78,M,107.60,F*2D
2024-09-03T23:10:27.5084382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.86,M,107.65,F*25
2024-09-03T23:10:28.5707750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.50,f,197.05,M,107.75,F*28
2024-09-03T23:10:29.6242121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.83,F*25
2024-09-03T23:10:30.6797112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.10,f,197.24,M,107.85,F*21
2024-09-03T23:10:31.7475394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.00,f,197.21,M,107.83,F*23
2024-09-03T23:10:32.7941141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.41,f,197.02,M,107.73,F*29
2024-09-03T23:10:33.8566432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.12,f,196.94,M,107.69,F*2A
2024-09-03T23:10:34.9031595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.78,f,196.83,M,107.63,F*29
2024-09-03T23:10:35.9654749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.68,f,196.50,M,107.45,F*23
2024-09-03T23:10:37.0203327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-09-03T23:10:38.0668178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.29,f,196.08,M,107.22,F*2D
2024-09-03T23:10:39.6447417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-09-03T23:10:40.6913905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.25,f,195.76,M,107.04,F*2E
2024-09-03T23:10:42.2692776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.38,f,195.80,M,107.06,F*29
2024-09-03T23:10:43.3159533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.25,f,196.06,M,107.21,F*2C
2024-09-03T23:10:44.9093236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.23,f,196.06,M,107.20,F*2B
2024-09-03T23:10:45.9248743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.10,F*27
2024-09-03T23:10:46.9714947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.10,f,195.71,M,107.02,F*29
2024-09-03T23:10:48.5524749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.48,f,195.52,M,106.91,F*2D
2024-09-03T23:10:50.1146196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.74,f,195.60,M,106.96,F*24
2024-09-03T23:10:51.1926267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.72,f,195.60,M,106.95,F*21
2024-09-03T23:10:52.2080728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.55,f,195.54,M,106.93,F*25
2024-09-03T23:10:53.2703506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.82,f,195.32,M,106.80,F*2C
2024-09-03T23:10:54.3062105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.23,f,195.14,M,106.70,F*2C
2024-09-03T23:10:55.8841010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.65,f,194.66,M,106.44,F*22
2024-09-03T23:10:56.9618676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-09-03T23:10:57.9617603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.33,M,106.26,F*2A
2024-09-03T23:10:59.0083112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.88,f,194.43,M,106.31,F*2B
2024-09-03T23:11:00.0551098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.85,f,194.72,M,106.47,F*2A
2024-09-03T23:11:01.0861945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.48,f,194.91,M,106.58,F*29
2024-09-03T23:11:02.6482132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.58,f,194.95,M,106.60,F*27
2024-09-03T23:11:03.6949391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.24,f,194.84,M,106.54,F*2B
2024-09-03T23:11:05.3352933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.07,f,194.79,M,106.51,F*2D
2024-09-03T23:11:06.2882272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.27,f,194.85,M,106.54,F*29
2024-09-03T23:11:07.3217938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.49,f,194.61,M,106.42,F*2D
2024-09-03T23:11:08.3685028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.33,f,194.26,M,106.22,F*2A
2024-09-03T23:11:09.4151029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.96,f,193.84,M,105.99,F*2B
2024-09-03T23:11:10.4462158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.79,f,193.48,M,105.80,F*23
2024-09-03T23:11:11.4927141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.69,F*2C
2024-09-03T23:11:12.5238536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.25,f,193.32,M,105.71,F*29
2024-09-03T23:11:13.5549964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.00,f,193.55,M,105.83,F*23
2024-09-03T23:11:14.5860856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.82,f,193.80,M,105.97,F*24
2024-09-03T23:11:15.6326162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.01,f,193.86,M,106.00,F*27
2024-09-03T23:11:16.6692364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.11,f,193.89,M,106.02,F*2B
2024-09-03T23:11:18.2314433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.11,f,194.19,M,106.18,F*2F
2024-09-03T23:11:19.2624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.61,f,194.04,M,106.10,F*2D
2024-09-03T23:11:20.8246714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-09-03T23:11:21.8713526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.67,f,193.45,M,105.78,F*26
2024-09-03T23:11:22.9023761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.06,f,192.96,M,105.51,F*22
2024-09-03T23:11:23.9491241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.07,f,192.66,M,105.35,F*2F
2024-09-03T23:11:25.4955123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.48,f,192.48,M,105.25,F*2A
2024-09-03T23:11:26.5267191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.52,M,105.27,F*28
2024-09-03T23:11:27.5419850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.56,f,192.50,M,105.26,F*2F
2024-09-03T23:11:28.5887068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-09-03T23:11:29.6197302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.29,f,193.03,M,105.55,F*26
2024-09-03T23:11:31.1663737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.20,f,193.31,M,105.70,F*2E
2024-09-03T23:11:32.1973046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.60,f,193.12,M,105.60,F*2D
2024-09-03T23:11:33.2285360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.06,f,192.96,M,105.51,F*22
2024-09-03T23:11:34.7813934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.32,f,192.73,M,105.39,F*21
2024-09-03T23:11:35.7967166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-09-03T23:11:36.8458988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.24,f,192.40,M,105.21,F*2C
2024-09-03T23:11:37.8769194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.15,M,105.07,F*28
2024-09-03T23:11:39.4235298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.87,F*2E
2024-09-03T23:11:40.9700421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.19,f,191.47,M,104.70,F*2B
2024-09-03T23:11:42.4892609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.86,f,191.68,M,104.81,F*2E
2024-09-03T23:11:43.5201883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.83,f,191.97,M,104.97,F*2D
2024-09-03T23:11:45.0718767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.19,f,192.08,M,105.03,F*2F
2024-09-03T23:11:46.6028106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.58,f,191.89,M,104.93,F*20
2024-09-03T23:11:47.6181971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.58,f,191.90,M,104.93,F*28
2024-09-03T23:11:49.1493248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.37,f,191.83,M,104.90,F*20
2024-09-03T23:11:50.6957682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.46,f,191.55,M,104.74,F*26
2024-09-03T23:11:52.2294911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.11,f,191.14,M,104.52,F*2A
2024-09-03T23:11:53.2449057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.35,f,190.91,M,104.39,F*2C
2024-09-03T23:11:54.7758910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.04,f,190.82,M,104.34,F*21
2024-09-03T23:11:55.8069444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.30,f,191.20,M,104.55,F*29
2024-09-03T23:11:57.3534991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-09-03T23:11:58.3844465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.51,f,191.27,M,104.59,F*25
2024-09-03T23:11:59.9024367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.61,f,190.99,M,104.44,F*2F
2024-09-03T23:12:01.4332907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.90,f,190.78,M,104.32,F*2C
2024-09-03T23:12:02.9799309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.40,f,190.62,M,104.23,F*2A
2024-09-03T23:12:04.0018892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.84,f,190.45,M,104.14,F*22
2024-09-03T23:12:05.0173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.01,f,190.50,M,104.17,F*29
2024-09-03T23:12:06.5684806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.33,f,190.60,M,104.22,F*2D
2024-09-03T23:12:08.0837410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-09-03T23:12:09.0966849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.67,f,190.40,M,104.11,F*2F
2024-09-03T23:12:10.6434077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.45,f,190.33,M,104.07,F*2C
2024-09-03T23:12:12.1899194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.80,f,190.13,M,103.97,F*2E
2024-09-03T23:12:13.7052830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.08,f,189.91,M,103.85,F*2F
2024-09-03T23:12:15.2206286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.13,f,189.63,M,103.69,F*2B
2024-09-03T23:12:16.7515798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.16,f,189.63,M,103.69,F*2E
2024-09-03T23:12:17.7670046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.79,f,189.83,M,103.80,F*2E
2024-09-03T23:12:19.2822926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.51,f,189.74,M,103.75,F*26
2024-09-03T23:12:20.7975692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-09-03T23:12:22.3305444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.75,f,189.51,M,103.62,F*22
2024-09-03T23:12:23.8614194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.17,f,189.64,M,103.70,F*20
2024-09-03T23:12:24.8769822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.19,f,189.64,M,103.70,F*2E
2024-09-03T23:12:26.3923255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.31,f,189.38,M,103.55,F*29
2024-09-03T23:12:27.9233148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.47,f,189.12,M,103.41,F*24
2024-09-03T23:12:28.9260561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.25,f,189.05,M,103.37,F*27
2024-09-03T23:12:30.4624140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.84,f,188.93,M,103.31,F*2E
2024-09-03T23:12:31.4777485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.11,f,189.01,M,103.35,F*26
2024-09-03T23:12:33.0243813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.15,f,189.02,M,103.36,F*22
2024-09-03T23:12:34.5238977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.41,f,189.10,M,103.40,F*21
2024-09-03T23:12:36.0447426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.36,f,189.09,M,103.39,F*27
2024-09-03T23:12:37.0532624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.64,f,188.87,M,103.27,F*22
2024-09-03T23:12:38.0745814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.43,f,188.50,M,103.07,F*2E
2024-09-03T23:12:39.5978450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.81,f,188.00,M,102.80,F*25
2024-09-03T23:12:41.0956475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.02,f,188.07,M,102.84,F*2C
2024-09-03T23:12:42.6110374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.75,f,188.29,M,102.96,F*23
2024-09-03T23:12:44.1264884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.82,f,188.31,M,102.97,F*23
2024-09-03T23:12:45.6418412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.80,f,188.30,M,102.97,F*20
2024-09-03T23:12:47.1571046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.83,f,188.62,M,103.14,F*21
2024-09-03T23:12:48.6607271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.88,f,188.33,M,102.98,F*24
2024-09-03T23:12:50.1760297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.23,f,187.83,M,102.70,F*26
2024-09-03T23:12:51.1914612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.18,f,187.51,M,102.53,F*23
2024-09-03T23:12:52.6938838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.59,f,187.33,M,102.43,F*22
2024-09-03T23:12:53.6937676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.47,f,187.29,M,102.41,F*24
2024-09-03T23:12:55.2091946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.49,f,187.60,M,102.58,F*2E
2024-09-03T23:12:56.7088797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.27,f,187.84,M,102.71,F*24
2024-09-03T23:12:58.2241787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.16,f,187.80,M,102.69,F*2B
2024-09-03T23:12:59.7394663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-09-03T23:13:01.2391269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.39,M,102.47,F*29
2024-09-03T23:13:02.7544829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.28,f,186.93,M,102.21,F*2C
2024-09-03T23:13:04.2542303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.49,f,186.69,M,102.08,F*24
2024-09-03T23:13:05.7539086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.53,f,186.70,M,102.09,F*26
2024-09-03T23:13:07.2599686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.41,f,186.97,M,102.24,F*22
2024-09-03T23:13:08.7597059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.89,f,187.11,M,102.31,F*2D
2024-09-03T23:13:09.7594902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.84,f,187.10,M,102.31,F*21
2024-09-03T23:13:11.2591401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.79,f,187.08,M,102.30,F*2B
2024-09-03T23:13:12.7588721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.12,f,186.88,M,102.19,F*24
2024-09-03T23:13:14.2586604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.41,f,186.66,M,102.07,F*2C
2024-09-03T23:13:15.7609272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.74,f,186.46,M,101.96,F*20
2024-09-03T23:13:17.2605795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.73,f,186.15,M,101.79,F*21
2024-09-03T23:13:18.7602857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.74,F*2C
2024-09-03T23:13:20.2443958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.19,f,185.99,M,101.70,F*23
2024-09-03T23:13:21.7597202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.76,f,186.46,M,101.96,F*22
2024-09-03T23:13:23.2397014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.12,f,186.88,M,102.19,F*24
2024-09-03T23:13:24.7393648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.53,f,186.70,M,102.09,F*26
2024-09-03T23:13:26.2390983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-09-03T23:13:27.7563362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-09-03T23:13:29.2403882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-09-03T23:13:30.7422492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.93,f,185.60,M,101.49,F*24
2024-09-03T23:13:32.2263199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.99,f,185.62,M,101.50,F*24
2024-09-03T23:13:33.7282910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.31,f,185.41,M,101.39,F*28
2024-09-03T23:13:35.2176841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.33,f,185.42,M,101.39,F*29
2024-09-03T23:13:36.7018106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.51,f,185.47,M,101.42,F*24
2024-09-03T23:13:38.1859148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.66,f,185.52,M,101.44,F*22
2024-09-03T23:13:39.6700259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.35,f,185.73,M,101.56,F*25
2024-09-03T23:13:41.1540980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.26,f,185.70,M,101.54,F*26
2024-09-03T23:13:42.6537964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.47,f,185.16,M,101.25,F*29
2024-09-03T23:13:44.1534245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.01,f,184.71,M,101.00,F*2D
2024-09-03T23:13:45.6248775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.71,f,184.62,M,100.95,F*26
2024-09-03T23:13:47.1088925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.59,f,184.58,M,100.93,F*23
2024-09-03T23:13:48.5930521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.13,f,184.75,M,101.02,F*28
2024-09-03T23:13:50.0926722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.25,f,185.09,M,101.21,F*27
2024-09-03T23:13:51.5768276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.65,f,185.21,M,101.28,F*20
2024-09-03T23:13:53.0652853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.30,F*27
2024-09-03T23:13:54.5494746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.03,f,185.02,M,101.17,F*2D
2024-09-03T23:13:56.0334490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.93,F*29
2024-09-03T23:13:57.5331596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.43,f,184.23,M,100.74,F*2C
2024-09-03T23:13:59.0171663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-09-03T23:14:00.4883123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.38,f,183.91,M,100.56,F*29
2024-09-03T23:14:01.9723301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.64,f,183.99,M,100.61,F*2C
2024-09-03T23:14:03.4406883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.93,f,184.08,M,100.66,F*2C
2024-09-03T23:14:04.9405394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.25,f,184.18,M,100.71,F*21
2024-09-03T23:14:06.3957988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.11,f,184.44,M,100.85,F*25
2024-09-03T23:14:07.8717702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.58,f,184.58,M,100.93,F*22
2024-09-03T23:14:09.3478901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.93,f,184.38,M,100.82,F*22
2024-09-03T23:14:10.8319988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.68,f,184.00,M,100.61,F*27
2024-09-03T23:14:12.3004789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.62,M,100.40,F*2D
2024-09-03T23:14:13.7689644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.77,f,183.72,M,100.46,F*2F
2024-09-03T23:14:15.2530840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.92,f,183.77,M,100.49,F*2E
2024-09-03T23:14:16.7218618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.74,f,183.72,M,100.46,F*2C
2024-09-03T23:14:18.2059322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.34,F*23
2024-09-03T23:14:19.6743649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.24,f,183.26,M,100.21,F*2A
2024-09-03T23:14:21.1584831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-09-03T23:14:22.6267644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.44,f,183.62,M,100.41,F*29
2024-09-03T23:14:24.1109167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.57,f,183.66,M,100.43,F*2D
2024-09-03T23:14:25.5794662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.09,f,183.52,M,100.35,F*20
2024-09-03T23:14:27.0636449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.46,f,183.02,M,100.08,F*22
2024-09-03T23:14:28.5320354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.85,f,183.14,M,100.14,F*27
2024-09-03T23:14:30.0159995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.75,f,183.11,M,100.12,F*2B
2024-09-03T23:14:31.4872355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.33,f,182.98,M,100.05,F*2F
2024-09-03T23:14:32.9556937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.45,f,182.41,M,99.74,F*1F
2024-09-03T23:14:34.4264383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-09-03T23:14:35.8949399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-09-03T23:14:37.3480983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.44,f,182.41,M,99.74,F*1E
2024-09-03T23:14:38.8165134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.76,f,182.81,M,99.96,F*1E
2024-09-03T23:14:40.2818484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.96,f,183.17,M,100.16,F*24
2024-09-03T23:14:41.7502359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-09-03T23:14:43.2186468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.19,f,182.94,M,100.03,F*2D
2024-09-03T23:14:44.6871457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.38,f,182.39,M,99.73,F*1D
2024-09-03T23:14:46.1556451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-09-03T23:14:47.6240839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.30,f,181.75,M,99.38,F*1F
2024-09-03T23:14:49.0925106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.98,f,181.96,M,99.50,F*1E
2024-09-03T23:14:50.5453880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.93,f,182.25,M,99.65,F*19
2024-09-03T23:14:52.0181730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-09-03T23:14:53.4912336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.69,M,99.89,F*12
2024-09-03T23:14:54.9393478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.38,f,182.69,M,99.90,F*14
2024-09-03T23:14:56.4078820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-09-03T23:14:57.8607060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.34,f,181.46,M,99.22,F*13
2024-09-03T23:14:59.3291950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.13,f,181.09,M,99.02,F*1E
2024-09-03T23:15:00.7843152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.15,f,181.10,M,99.03,F*11
2024-09-03T23:15:02.2372106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.93,f,181.33,M,99.15,F*19
2024-09-03T23:15:03.6900034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.19,f,181.41,M,99.20,F*19
2024-09-03T23:15:05.1428451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.82,f,181.61,M,99.30,F*18
2024-09-03T23:15:08.5346579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.93,f,181.64,M,99.32,F*1F
2024-09-03T23:15:11.4543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-09-03T23:15:14.3912953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.91,f,181.02,M,98.98,F*1A
2024-09-03T23:15:17.7812541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-09-03T23:15:21.1660426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.03,f,180.76,M,98.84,F*1E
2024-09-03T23:15:23.5878655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.29,f,180.53,M,98.72,F*19
2024-09-03T23:15:25.0250395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.11,f,180.47,M,98.68,F*1C
2024-09-03T23:15:26.4777807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.73,f,180.66,M,98.79,F*1B
2024-09-03T23:15:27.9462331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.98,f,180.74,M,98.83,F*18
2024-09-03T23:15:29.3992558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-09-03T23:15:30.8560485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.33,f,180.54,M,98.72,F*15
2024-09-03T23:15:32.2933145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.49,f,180.29,M,98.58,F*19
2024-09-03T23:15:33.7459428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.43,f,179.96,M,98.41,F*18
2024-09-03T23:15:35.1989080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.41,f,179.96,M,98.40,F*1B
2024-09-03T23:15:36.7142331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.45,F*17
2024-09-03T23:15:38.0890313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-09-03T23:15:39.5261616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.34,f,180.24,M,98.56,F*10
2024-09-03T23:15:40.9790385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.01,f,180.14,M,98.50,F*13
2024-09-03T23:15:42.4319506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-09-03T23:15:43.8847122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.42,f,179.96,M,98.40,F*18
2024-09-03T23:15:45.3374317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.35,F*1E
2024-09-03T23:15:46.7903514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.15,f,179.88,M,98.36,F*14
2024-09-03T23:15:48.2744522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.38,F*16
2024-09-03T23:15:49.4304473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-09-03T23:15:50.8676887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.02,f,179.53,M,98.17,F*1F
2024-09-03T23:15:52.3048880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.47,f,179.37,M,98.08,F*13
2024-09-03T23:15:53.7495645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.18,f,179.58,M,98.20,F*1B
2024-09-03T23:15:54.9524250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.38,f,179.64,M,98.23,F*15
2024-09-03T23:15:56.3896925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-09-03T23:15:57.8268223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.43,f,179.35,M,98.07,F*1A
2024-09-03T23:15:59.2641241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.93,f,179.20,M,97.99,F*14
2024-09-03T23:16:00.6884886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-09-03T23:16:02.1453456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.23,f,179.29,M,98.04,F*12
2024-09-03T23:16:03.5811268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.70,f,179.13,M,97.95,F*15
2024-09-03T23:16:05.0183827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.48,f,179.07,M,97.91,F*1F
2024-09-03T23:16:06.4709506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.35,f,179.02,M,97.89,F*19
2024-09-03T23:16:07.9083457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-09-03T23:16:09.3455855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-09-03T23:16:10.7671662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.98,f,178.91,M,97.83,F*1E
2024-09-03T23:16:12.2043902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.07,f,178.94,M,97.85,F*1A
2024-09-03T23:16:13.6259611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.92,f,178.89,M,97.82,F*1C
2024-09-03T23:16:15.0631498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.94,f,178.90,M,97.82,F*12
2024-09-03T23:16:16.5004348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-09-03T23:16:17.9376190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-09-03T23:16:19.3592423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-09-03T23:16:20.7963762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.48,f,178.15,M,97.41,F*13
2024-09-03T23:16:22.2180588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.13,f,178.35,M,97.52,F*1C
2024-09-03T23:16:23.6552384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.83,f,178.56,M,97.64,F*15
2024-09-03T23:16:25.0962918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.65,f,178.51,M,97.61,F*1F
2024-09-03T23:16:26.5200635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.75,f,178.54,M,97.63,F*19
2024-09-03T23:16:27.9605146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.81,f,178.56,M,97.64,F*17
2024-09-03T23:16:29.3821506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.92,f,178.28,M,97.49,F*12
2024-09-03T23:16:30.8193819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.35,f,177.81,M,97.23,F*18
2024-09-03T23:16:32.2409816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-09-03T23:16:33.6782230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.08,f,178.03,M,97.35,F*13
2024-09-03T23:16:35.0997371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-09-03T23:16:36.5370012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.63,f,177.89,M,97.27,F*17
2024-09-03T23:16:37.9742822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.25,f,177.77,M,97.21,F*12
2024-09-03T23:16:39.3957135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.81,f,177.64,M,97.14,F*19
2024-09-03T23:16:40.8174249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.12,f,177.74,M,97.19,F*1E
2024-09-03T23:16:42.2390930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.35,f,177.80,M,97.22,F*18
2024-09-03T23:16:43.6605639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.21,f,177.76,M,97.20,F*16
2024-09-03T23:16:45.0977858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.36,f,177.50,M,97.06,F*11
2024-09-03T23:16:46.5194403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.04,f,177.40,M,97.01,F*16
2024-09-03T23:16:47.9485422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.24,f,177.47,M,97.04,F*16
2024-09-03T23:16:49.3625618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-03T23:16:50.7842061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.18,f,177.45,M,97.03,F*1C
2024-09-03T23:16:52.2058598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.29,f,177.48,M,97.05,F*15
2024-09-03T23:16:53.6273823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-09-03T23:16:55.0645765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.40,f,177.51,M,97.07,F*10
2024-09-03T23:16:56.4862661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-09-03T23:16:57.9078291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.42,f,176.91,M,96.74,F*18
2024-09-03T23:16:59.3293696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.84,M,96.70,F*1C
2024-09-03T23:17:00.7509224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.77,M,96.66,F*1E
2024-09-03T23:17:02.1569938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.35,f,176.89,M,96.72,F*17
2024-09-03T23:17:03.5783392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.93,f,177.07,M,96.82,F*13
2024-09-03T23:17:05.0001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-09-03T23:17:06.4216254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.48,f,177.23,M,96.91,F*10
2024-09-03T23:17:07.8432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-09-03T23:17:09.2649121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.87,f,176.74,M,96.64,F*1D
2024-09-03T23:17:10.6864469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.06,f,176.50,M,96.51,F*14
2024-09-03T23:17:12.0924676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.20,f,176.54,M,96.53,F*16
2024-09-03T23:17:13.5139924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-09-03T23:17:14.9199783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.36,f,176.59,M,96.56,F*19
2024-09-03T23:17:16.3416884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.67,f,176.68,M,96.61,F*1B
2024-09-03T23:17:17.7632170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.69,F*10
2024-09-03T23:17:19.1762759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.00,f,176.78,M,96.67,F*1B
2024-09-03T23:17:20.5977469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.97,f,176.47,M,96.49,F*12
2024-09-03T23:17:22.0084486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.67,f,176.07,M,96.28,F*11
2024-09-03T23:17:23.4300347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.12,F*10
2024-09-03T23:17:24.8516523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.88,M,96.17,F*1D
2024-09-03T23:17:26.2420205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-09-03T23:17:27.6635122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.39,F*17
2024-09-03T23:17:29.0695592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.15,f,176.22,M,96.36,F*13
2024-09-03T23:17:30.4911209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.11,f,176.21,M,96.35,F*17
2024-09-03T23:17:31.8970886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.08,f,176.20,M,96.35,F*1E
2024-09-03T23:17:33.3187077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.13,f,175.91,M,96.19,F*1C
2024-09-03T23:17:34.7316378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-09-03T23:17:36.1376545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.19,f,175.62,M,96.03,F*10
2024-09-03T23:17:37.5592946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.57,f,175.43,M,95.93,F*10
2024-09-03T23:17:38.9652340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.81,f,175.51,M,95.97,F*1C
2024-09-03T23:17:40.3732192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.78,M,96.12,F*1C
2024-09-03T23:17:41.7847612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.18,f,175.93,M,96.20,F*1F
2024-09-03T23:17:43.1907961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.61,f,176.06,M,96.27,F*19
2024-09-03T23:17:44.5966139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-09-03T23:17:46.0182958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-09-03T23:17:47.4086059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.55,f,175.43,M,95.92,F*13
2024-09-03T23:17:48.8302087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-09-03T23:17:50.2381749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.92,f,175.23,M,95.82,F*1E
2024-09-03T23:17:51.6441524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.72,F*14
2024-09-03T23:17:53.0344872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.56,f,175.13,M,95.76,F*1E
2024-09-03T23:17:54.4560493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.38,f,175.38,M,95.90,F*16
2024-09-03T23:17:55.8619498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-09-03T23:17:57.2680627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.42,f,175.39,M,95.90,F*1A
2024-09-03T23:17:58.6739975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.98,f,175.25,M,95.83,F*13
2024-09-03T23:18:00.0955650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.71,F*17
2024-09-03T23:18:01.5015028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-03T23:18:02.9387214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.61,M,95.48,F*1F
2024-09-03T23:18:04.3134877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.84,f,174.60,M,95.47,F*10
2024-09-03T23:18:05.7070428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.18,f,174.71,M,95.53,F*11
2024-09-03T23:18:07.1129152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.87,f,174.92,M,95.65,F*1F
2024-09-03T23:18:08.5189928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-09-03T23:18:09.9093326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.61,f,175.14,M,95.77,F*1C
2024-09-03T23:18:11.3152409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.90,f,174.92,M,95.65,F*19
2024-09-03T23:18:12.7212762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-09-03T23:18:14.1272795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.23,f,174.42,M,95.37,F*1A
2024-09-03T23:18:15.5331868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.32,M,95.32,F*10
2024-09-03T23:18:16.9235863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-09-03T23:18:18.3294880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.62,f,174.23,M,95.27,F*1A
2024-09-03T23:18:19.7198900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.03,f,174.36,M,95.34,F*18
2024-09-03T23:18:21.1258179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-09-03T23:18:22.5391685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.62,M,95.49,F*1B
2024-09-03T23:18:23.9221201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.47,f,174.49,M,95.41,F*12
2024-09-03T23:18:25.3437905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-09-03T23:18:26.7184341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.05,f,174.36,M,95.34,F*1E
2024-09-03T23:18:28.1243955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.61,f,173.92,M,95.10,F*11
2024-09-03T23:18:29.5304436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.71,f,173.95,M,95.12,F*15
2024-09-03T23:18:30.9211298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.59,f,173.92,M,95.10,F*1A
2024-09-03T23:18:32.3115133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.74,f,173.96,M,95.12,F*13
2024-09-03T23:18:33.7173204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.66,f,173.94,M,95.11,F*11
2024-09-03T23:18:35.0920926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.19,f,173.79,M,95.03,F*19
2024-09-03T23:18:36.4824814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-09-03T23:18:37.8728651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-09-03T23:18:39.2787516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.52,f,174.20,M,95.25,F*18
2024-09-03T23:18:40.6691860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.19,F*1D
2024-09-03T23:18:42.0595099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-09-03T23:18:43.4673851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.25,f,173.51,M,94.88,F*16
2024-09-03T23:18:44.8828193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.06,f,173.15,M,94.68,F*18
2024-09-03T23:18:46.2419129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.50,f,173.28,M,94.75,F*19
2024-09-03T23:18:47.6322181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.33,f,173.53,M,94.89,F*12
2024-09-03T23:18:49.0226821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.00,f,173.74,M,95.00,F*1F
2024-09-03T23:18:50.4129272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-09-03T23:18:51.8189090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.85,f,173.69,M,94.97,F*19
2024-09-03T23:18:53.2092804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.23,f,173.50,M,94.87,F*1E
2024-09-03T23:18:54.5994924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.22,f,173.19,M,94.70,F*1B
2024-09-03T23:18:55.9899759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.14,f,172.86,M,94.52,F*16
2024-09-03T23:18:57.3709786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.47,f,172.96,M,94.58,F*1B
2024-09-03T23:18:58.7612703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.09,f,173.15,M,94.68,F*17
2024-09-03T23:19:00.1360286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-09-03T23:19:01.5263734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-09-03T23:19:02.9323277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.68,f,173.33,M,94.78,F*15
2024-09-03T23:19:04.3226832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.30,f,173.22,M,94.72,F*12
2024-09-03T23:19:05.7130495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.76,f,173.05,M,94.63,F*1A
2024-09-03T23:19:07.1033786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-09-03T23:19:08.4937985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.09,f,172.54,M,94.35,F*15
2024-09-03T23:19:09.8685014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-09-03T23:19:11.2588632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.22,f,172.89,M,94.54,F*1A
2024-09-03T23:19:12.6491561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.14,f,172.86,M,94.52,F*16
2024-09-03T23:19:14.0239228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.83,f,173.08,M,94.64,F*1A
2024-09-03T23:19:15.4141544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.82,f,173.07,M,94.64,F*14
2024-09-03T23:19:16.8046085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.53,f,172.98,M,94.59,F*11
2024-09-03T23:19:18.1983750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-09-03T23:19:19.5730066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.27,F*1B
2024-09-03T23:19:20.9635010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.46,f,172.35,M,94.24,F*1A
2024-09-03T23:19:22.3381884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.39,f,172.33,M,94.23,F*13
2024-09-03T23:19:23.7285419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.67,f,172.42,M,94.28,F*15
2024-09-03T23:19:25.1521282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.24,f,172.59,M,94.37,F*15
2024-09-03T23:19:26.4955724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.59,M,94.38,F*18
2024-09-03T23:19:27.8758239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.63,f,172.71,M,94.44,F*18
2024-09-03T23:19:29.2661819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.91,f,172.49,M,94.32,F*1C
2024-09-03T23:19:30.6407498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.50,f,172.36,M,94.25,F*1F
2024-09-03T23:19:32.0311689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-09-03T23:19:33.4088926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-09-03T23:19:34.7992044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.72,f,172.13,M,94.12,F*1D
2024-09-03T23:19:36.1895330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.10,f,171.94,M,94.02,F*14
2024-09-03T23:19:37.5642896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.90,f,171.88,M,93.98,F*12
2024-09-03T23:19:38.9388819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.75,f,171.83,M,93.96,F*1C
2024-09-03T23:19:40.3137301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.96,f,171.89,M,93.99,F*14
2024-09-03T23:19:41.7041112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-09-03T23:19:43.1725509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-09-03T23:19:44.4534948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-09-03T23:19:45.8344385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.79,f,172.15,M,94.13,F*11
2024-09-03T23:19:47.2130485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.69,f,171.81,M,93.95,F*10
2024-09-03T23:19:48.5943620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.96,f,171.59,M,93.83,F*13
2024-09-03T23:19:49.9624972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.79,f,171.23,M,93.63,F*12
2024-09-03T23:19:51.3684509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.76,f,171.22,M,93.63,F*1C
2024-09-03T23:19:52.7154264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.56,f,171.47,M,93.76,F*1A
2024-09-03T23:19:54.0901038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-09-03T23:19:55.4647939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.09,f,171.63,M,93.85,F*1B
2024-09-03T23:19:56.8395667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.14,f,171.95,M,94.02,F*11
2024-09-03T23:19:58.2299529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-09-03T23:19:59.6046420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.11,f,171.64,M,93.85,F*15
2024-09-03T23:20:00.9794163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.00,f,171.60,M,93.83,F*17
2024-09-03T23:20:02.3560911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.17,f,171.35,M,93.69,F*14
2024-09-03T23:20:03.7309511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.61,f,171.18,M,93.60,F*10
2024-09-03T23:20:05.1056935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.04,f,171.00,M,93.51,F*18
2024-09-03T23:20:06.4804486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.37,f,170.80,M,93.40,F*10
2024-09-03T23:20:07.8578577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-09-03T23:20:09.2170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-09-03T23:20:10.5915417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.49,M,93.77,F*15
2024-09-03T23:20:11.9663075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.69,f,171.51,M,93.78,F*1F
2024-09-03T23:20:13.3254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.78,f,171.23,M,93.63,F*13
2024-09-03T23:20:14.7001408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.99,f,170.99,M,93.50,F*1D
2024-09-03T23:20:16.0904788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-09-03T23:20:17.4496889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-09-03T23:20:18.8188833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.41,f,170.81,M,93.40,F*10
2024-09-03T23:20:20.1936301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.10,f,170.72,M,93.35,F*1A
2024-09-03T23:20:21.5526068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.58,f,170.56,M,93.26,F*18
2024-09-03T23:20:22.9274152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.09,f,170.72,M,93.35,F*12
2024-09-03T23:20:24.2894424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.77,f,170.62,M,93.30,F*15
2024-09-03T23:20:25.6641724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.31,f,170.78,M,93.38,F*1E
2024-09-03T23:20:27.0232373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.51,f,170.84,M,93.42,F*16
2024-09-03T23:20:28.3980204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.07,M,93.54,F*18
2024-09-03T23:20:29.7727766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.22,f,170.76,M,93.37,F*1D
2024-09-03T23:20:31.1318396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.38,f,170.50,M,93.23,F*1D
2024-09-03T23:20:32.4966162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.89,f,170.35,M,93.15,F*10
2024-09-03T23:20:33.8715339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.63,f,170.27,M,93.11,F*13
2024-09-03T23:20:35.2305623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-09-03T23:20:36.6052796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.09,F*1F
2024-09-03T23:20:37.9642704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.48,f,170.22,M,93.08,F*17
2024-09-03T23:20:39.3390729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.68,f,170.59,M,93.28,F*1A
2024-09-03T23:20:40.7136949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16
2024-09-03T23:20:42.0729584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.59,f,170.56,M,93.26,F*19
2024-09-03T23:20:43.4476913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.96,f,170.37,M,93.16,F*1F
2024-09-03T23:20:44.8068398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.82,f,170.33,M,93.14,F*1C
2024-09-03T23:20:46.1814960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-09-03T23:20:47.5405225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.99,F*10
2024-09-03T23:20:48.9152884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.73,M,92.81,F*15
2024-09-03T23:20:50.2785644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.09,f,169.80,M,92.85,F*19
2024-09-03T23:20:51.6532937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.10,f,169.81,M,92.85,F*10
2024-09-03T23:20:53.0123713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-09-03T23:20:54.3714899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.05,f,170.40,M,93.17,F*15
2024-09-03T23:20:55.7306954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.12,F*10
2024-09-03T23:20:57.1052579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-09-03T23:20:58.4644778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.21,f,169.84,M,92.87,F*15
2024-09-03T23:20:59.8391094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-03T23:21:01.1982340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.36,f,169.58,M,92.73,F*18
2024-09-03T23:21:02.5572742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.40,f,169.59,M,92.73,F*18
2024-09-03T23:21:03.9164882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.70,f,169.38,M,92.62,F*1F
2024-09-03T23:21:05.2756496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-09-03T23:21:06.6502884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.43,f,169.60,M,92.74,F*16
2024-09-03T23:21:07.9937648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.01,f,169.78,M,92.84,F*17
2024-09-03T23:21:09.3528085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.18,f,169.83,M,92.86,F*19
2024-09-03T23:21:10.7177886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.94,M,92.92,F*15
2024-09-03T23:21:12.0769758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.76,M,92.82,F*12
2024-09-03T23:21:13.4360381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.79,f,169.40,M,92.63,F*18
2024-09-03T23:21:14.7952640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.24,f,169.24,M,92.54,F*16
2024-09-03T23:21:16.1542304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.76,f,169.09,M,92.46,F*1C
2024-09-03T23:21:17.5133207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-09-03T23:21:18.8764394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.90,M,92.35,F*1B
2024-09-03T23:21:20.2355627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-09-03T23:21:21.5789822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.50,f,169.32,M,92.58,F*1E
2024-09-03T23:21:22.9380330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-09-03T23:21:24.2973020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.38,f,169.58,M,92.73,F*16
2024-09-03T23:21:25.6562936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.89,f,169.44,M,92.65,F*15
2024-09-03T23:21:27.0153539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.54,f,169.33,M,92.59,F*1A
2024-09-03T23:21:28.3745725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.39,F*13
2024-09-03T23:21:29.7337893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-09-03T23:21:31.0927450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.76,f,168.79,M,92.29,F*14
2024-09-03T23:21:32.4518448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.54,f,168.72,M,92.26,F*10
2024-09-03T23:21:33.7953256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-09-03T23:21:35.1667773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.40,f,168.68,M,92.23,F*1B
2024-09-03T23:21:36.5101877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.18,f,168.91,M,92.36,F*13
2024-09-03T23:21:37.8536862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.08,f,168.88,M,92.35,F*19
2024-09-03T23:21:39.2128042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-09-03T23:21:40.5563113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-09-03T23:21:41.9153243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.63,f,168.75,M,92.27,F*12
2024-09-03T23:21:43.2589263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.64,f,168.45,M,92.11,F*12
2024-09-03T23:21:44.6091651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.31,f,168.34,M,92.05,F*11
2024-09-03T23:21:45.9614935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.05,f,168.57,M,92.17,F*11
2024-09-03T23:21:47.3205135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.20,f,168.61,M,92.20,F*17
2024-09-03T23:21:48.6640274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.61,M,92.19,F*19
2024-09-03T23:21:50.0231686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.47,M,92.12,F*12
2024-09-03T23:21:51.3822176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.24,f,168.32,M,92.04,F*12
2024-09-03T23:21:52.7257162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.17,f,168.30,M,92.03,F*17
2024-09-03T23:21:54.0848638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.07,f,168.27,M,92.01,F*12
2024-09-03T23:21:55.4282472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.93,f,168.23,M,91.99,F*1A
2024-09-03T23:21:56.7874379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.84,f,168.20,M,91.97,F*11
2024-09-03T23:21:58.1308842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.63,f,168.44,M,92.10,F*15
2024-09-03T23:21:59.4900634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.77,f,168.48,M,92.13,F*1F
2024-09-03T23:22:00.8334237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.65,f,168.45,M,92.11,F*13
2024-09-03T23:22:02.1925146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.29,f,168.34,M,92.05,F*18
2024-09-03T23:22:03.5515733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.94,f,167.93,M,91.82,F*12
2024-09-03T23:22:04.8951072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.64,f,167.53,M,91.61,F*14
2024-09-03T23:22:06.2543198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-09-03T23:22:07.5820253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.93,f,167.92,M,91.82,F*14
2024-09-03T23:22:08.9255597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.61,f,168.13,M,91.93,F*1E
2024-09-03T23:22:10.2846770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.15,f,168.30,M,92.03,F*15
2024-09-03T23:22:11.6123771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.10,f,168.28,M,92.02,F*18
2024-09-03T23:22:12.9716914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.86,f,168.21,M,91.98,F*1D
2024-09-03T23:22:14.3307943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.27,f,168.03,M,91.88,F*17
2024-09-03T23:22:15.6741667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-09-03T23:22:17.0333396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.93,f,167.31,M,91.49,F*13
2024-09-03T23:22:18.3768439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.50,f,167.18,M,91.42,F*1C
2024-09-03T23:22:19.7204480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.12,f,167.37,M,91.52,F*17
2024-09-03T23:22:21.0638057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.26,f,167.72,M,91.71,F*18
2024-09-03T23:22:22.4072003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.09,f,167.97,M,91.85,F*14
2024-09-03T23:22:23.7506291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.02,f,167.95,M,91.84,F*1C
2024-09-03T23:22:25.0942227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.47,f,167.78,M,91.74,F*10
2024-09-03T23:22:26.4377364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.09,f,167.67,M,91.68,F*19
2024-09-03T23:22:27.7811042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.08,f,167.36,M,91.51,F*1E
2024-09-03T23:22:29.1403128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.43,f,167.16,M,91.41,F*13
2024-09-03T23:22:30.4838498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.14,f,167.07,M,91.36,F*11
2024-09-03T23:22:31.8272534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.33,f,167.44,M,91.56,F*14
2024-09-03T23:22:33.1708072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.69,f,167.55,M,91.61,F*1F
2024-09-03T23:22:34.5143074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-09-03T23:22:35.8578357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-09-03T23:22:37.2012052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.19,f,167.39,M,91.53,F*13
2024-09-03T23:22:38.5336349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.79,f,167.27,M,91.46,F*1F
2024-09-03T23:22:39.8772048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.33,f,167.13,M,91.39,F*1E
2024-09-03T23:22:41.2245000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.02,f,167.04,M,91.34,F*17
2024-09-03T23:22:42.6147042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.82,M,91.22,F*19
2024-09-03T23:22:43.9113844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.40,f,167.15,M,91.40,F*12
2024-09-03T23:22:45.2549020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.97,f,167.33,M,91.50,F*1D
2024-09-03T23:22:46.5849780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.12,f,167.37,M,91.52,F*17
2024-09-03T23:22:47.9304352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.78,f,167.27,M,91.46,F*1E
2024-09-03T23:22:49.2816434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.83,f,166.98,M,91.30,F*11
2024-09-03T23:22:50.6251727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.00,f,166.73,M,91.17,F*1A
2024-09-03T23:22:51.9563823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.32,f,166.82,M,91.22,F*13
2024-09-03T23:22:53.3340736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-03T23:22:54.6306997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.46,f,166.87,M,91.24,F*13
2024-09-03T23:22:55.9742271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.01,f,166.73,M,91.17,F*1B
2024-09-03T23:22:57.3020086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-09-03T23:22:58.6455437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-09-03T23:22:59.9798808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.63,M,91.11,F*1D
2024-09-03T23:23:01.3077831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.29,f,166.51,M,91.05,F*13
2024-09-03T23:23:02.6512069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.01,f,166.42,M,91.00,F*1E
2024-09-03T23:23:03.9791595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-09-03T23:23:05.3226200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.70,M,91.15,F*13
2024-09-03T23:23:06.6504933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.58,f,166.90,M,91.26,F*18
2024-09-03T23:23:07.9962225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.55,f,166.59,M,91.09,F*1C
2024-09-03T23:23:09.3240307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.65,f,166.31,M,90.94,F*17
2024-09-03T23:23:10.6675057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B
2024-09-03T23:23:11.9954344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-09-03T23:23:13.3389228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-09-03T23:23:14.6666737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.63,f,166.31,M,90.94,F*11
2024-09-03T23:23:16.0102573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-09-03T23:23:17.3381543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-09-03T23:23:18.6815490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.88,F*1A
2024-09-03T23:23:20.0094231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.05,f,166.44,M,91.01,F*1D
2024-09-03T23:23:21.3373950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.00,f,166.42,M,91.00,F*1F
2024-09-03T23:23:22.6807694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-09-03T23:23:24.0086762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.09,f,166.14,M,90.85,F*1A
2024-09-03T23:23:25.3521765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.80,f,166.05,M,90.80,F*1F
2024-09-03T23:23:26.6800759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.16,f,166.16,M,90.86,F*15
2024-09-03T23:23:28.0233616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.75,f,166.04,M,90.79,F*12
2024-09-03T23:23:29.3513794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.58,f,165.68,M,90.60,F*1B
2024-09-03T23:23:30.6948286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.20,f,165.57,M,90.53,F*18
2024-09-03T23:23:32.0226555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.07,f,165.83,M,90.68,F*1B
2024-09-03T23:23:33.3505166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.63,f,166.00,M,90.77,F*1F
2024-09-03T23:23:34.6784135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.59,f,165.99,M,90.77,F*15
2024-09-03T23:23:36.0063152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.88,M,90.70,F*1D
2024-09-03T23:23:37.3341893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.00,f,165.81,M,90.67,F*11
2024-09-03T23:23:38.6619642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.08,f,165.84,M,90.68,F*13
2024-09-03T23:23:39.9898921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.17,f,165.56,M,90.53,F*1D
2024-09-03T23:23:41.3801765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.21,f,165.57,M,90.53,F*19
2024-09-03T23:23:42.6455013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.58,M,90.54,F*16
2024-09-03T23:23:43.9735434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.38,f,165.62,M,90.56,F*12
2024-09-03T23:23:45.3012577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-03T23:23:46.6291482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.96,f,165.50,M,90.49,F*18
2024-09-03T23:23:47.9569684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.00,f,165.51,M,90.50,F*1F
2024-09-03T23:23:49.2848298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.30,f,165.60,M,90.55,F*1B
2024-09-03T23:23:50.6127157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-09-03T23:23:51.9406095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.67,f,165.71,M,90.61,F*1E
2024-09-03T23:23:53.2685915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.80,f,165.45,M,90.47,F*15
2024-09-03T23:23:54.5963333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-09-03T23:23:55.9242465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.11,F*1B
2024-09-03T23:23:57.2521387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.90,f,164.87,M,90.15,F*1E
2024-09-03T23:23:58.5798457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-09-03T23:23:59.8921558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-09-03T23:24:01.2199839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-09-03T23:24:02.5323380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-03T23:24:03.8601554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-09-03T23:24:05.1880380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-09-03T23:24:06.5314557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.04,M,90.24,F*1F
2024-09-03T23:24:07.8469711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.47,f,164.73,M,90.08,F*13
2024-09-03T23:24:09.1748803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.63,M,90.02,F*1E
2024-09-03T23:24:10.5025442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.63,f,164.79,M,90.11,F*17
2024-09-03T23:24:11.8148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-09-03T23:24:13.1427624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-09-03T23:24:14.4549511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.16,f,165.25,M,90.36,F*1A
2024-09-03T23:24:15.7828839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.34,f,165.31,M,90.39,F*10
2024-09-03T23:24:17.0951414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.46,f,165.04,M,90.24,F*1C
2024-09-03T23:24:18.4229293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.27,f,164.67,M,90.05,F*1D
2024-09-03T23:24:19.7508398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.62,f,164.48,M,89.94,F*1F
2024-09-03T23:24:21.0942882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,89.99,F*19
2024-09-03T23:24:22.4065493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-03T23:24:23.7188693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.82,f,164.54,M,89.97,F*1F
2024-09-03T23:24:25.0466700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.66,f,164.49,M,89.94,F*1A
2024-09-03T23:24:26.3588708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.58,f,164.46,M,89.93,F*1F
2024-09-03T23:24:27.6867874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.33,f,164.69,M,90.05,F*16
2024-09-03T23:24:29.0146650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-09-03T23:24:30.3267259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-09-03T23:24:31.6391236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.84,f,164.54,M,89.97,F*19
2024-09-03T23:24:32.9669977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.23,f,164.36,M,89.87,F*11
2024-09-03T23:24:34.2791610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-09-03T23:24:35.6070324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.77,F*11
2024-09-03T23:24:36.9229933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-03T23:24:38.2509053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-03T23:24:39.5665904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.33,f,164.08,M,89.72,F*16
2024-09-03T23:24:40.8788975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.08,f,164.31,M,89.85,F*1D
2024-09-03T23:24:42.2536280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-09-03T23:24:43.5190642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.80,F*13
2024-09-03T23:24:44.8625672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-09-03T23:24:46.1590231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.20,f,164.35,M,89.87,F*11
2024-09-03T23:24:47.4714124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.94,f,163.97,M,89.66,F*10
2024-09-03T23:24:48.7991822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.36,F*10
2024-09-03T23:24:50.1113542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-09-03T23:24:51.4236919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-09-03T23:24:52.7395197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-03T23:24:54.0518249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.68,f,164.19,M,89.78,F*12
2024-09-03T23:24:55.3698560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.78,F*10
2024-09-03T23:24:56.6822546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-09-03T23:24:58.0413457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-09-03T23:24:59.3247054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-09-03T23:25:00.6214100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19
2024-09-03T23:25:01.9335226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-03T23:25:03.2457754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.66,f,163.27,M,89.28,F*1E
2024-09-03T23:25:04.5580851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-03T23:25:05.8702665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.38,f,163.18,M,89.23,F*12
2024-09-03T23:25:07.1924283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-09-03T23:25:08.4971421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.78,f,163.92,M,89.63,F*12
2024-09-03T23:25:09.8094568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.71,f,163.89,M,89.62,F*10
2024-09-03T23:25:11.1217210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.63,F*14
2024-09-03T23:25:12.4339378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-09-03T23:25:13.7462591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-09-03T23:25:15.0583707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-09-03T23:25:16.3770004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-09-03T23:25:17.6892582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-03T23:25:19.0015604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-03T23:25:20.2981830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-09-03T23:25:21.6103701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.06,M,89.16,F*1E
2024-09-03T23:25:22.9070872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-09-03T23:25:24.2071229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.65,f,163.57,M,89.44,F*13
2024-09-03T23:25:25.5194604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-09-03T23:25:26.8317006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-03T23:25:28.1440101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.99,f,163.37,M,89.33,F*15
2024-09-03T23:25:29.4561357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.90,f,163.04,M,89.15,F*19
2024-09-03T23:25:30.7684206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.47,f,162.60,M,88.91,F*1A
2024-09-03T23:25:32.0852105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.57,f,162.33,M,88.76,F*15
2024-09-03T23:25:33.3817855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.01,f,162.46,M,88.84,F*18
2024-09-03T23:25:34.6941220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.29,f,162.85,M,89.05,F*12
2024-09-03T23:25:35.9907609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.31,f,162.86,M,89.05,F*18
2024-09-03T23:25:37.3029929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.28,f,162.85,M,89.05,F*13
2024-09-03T23:25:38.5995624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.75,f,162.99,M,89.12,F*10
2024-09-03T23:25:39.8962229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.06,f,163.09,M,89.18,F*17
2024-09-03T23:25:41.2084512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-03T23:25:42.5206845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.29,f,162.55,M,88.88,F*1C
2024-09-03T23:25:43.8173670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-03T23:25:45.1295379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-09-03T23:25:46.4260498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-09-03T23:25:47.7383540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.13,f,162.19,M,88.69,F*13
2024-09-03T23:25:49.0349762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-09-03T23:25:50.3473013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.81,f,162.71,M,88.97,F*16
2024-09-03T23:25:51.6438076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.21,f,162.83,M,89.03,F*1A
2024-09-03T23:25:52.9562246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.97,f,162.45,M,88.83,F*12
2024-09-03T23:25:54.2579633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.17,f,162.21,M,88.69,F*1C
2024-09-03T23:25:55.5545146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-09-03T23:25:56.8667793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-09-03T23:25:58.1633858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-03T23:25:59.4756901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-09-03T23:26:00.7746481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-09-03T23:26:02.0844668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.86,f,162.42,M,88.81,F*17
2024-09-03T23:26:03.3890098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.04,f,162.17,M,88.67,F*15
2024-09-03T23:26:04.6857703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F
2024-09-03T23:26:05.9979365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-09-03T23:26:07.2973607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.53,F*1B
2024-09-03T23:26:08.5939547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-09-03T23:26:09.8905390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.98,f,161.84,M,88.50,F*1F
2024-09-03T23:26:11.1871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-09-03T23:26:12.4682100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-09-03T23:26:13.7648057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.50,f,162.00,M,88.58,F*1D
2024-09-03T23:26:15.0615109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-09-03T23:26:16.3736298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-09-03T23:26:17.6702174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F
2024-09-03T23:26:18.9668931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.32,f,161.64,M,88.39,F*1E
2024-09-03T23:26:20.2634051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.60,f,161.42,M,88.27,F*1A
2024-09-03T23:26:21.5600903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.24,f,161.31,M,88.21,F*18
2024-09-03T23:26:22.8567198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.07,f,161.26,M,88.18,F*15
2024-09-03T23:26:24.1533884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.25,f,161.31,M,88.21,F*19
2024-09-03T23:26:25.4500238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.46,f,161.38,M,88.24,F*10
2024-09-03T23:26:26.7465904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.01,f,161.55,M,88.34,F*11
2024-09-03T23:26:28.0431313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.16,f,161.90,M,88.53,F*1E
2024-09-03T23:26:29.3398192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.85,f,162.11,M,88.64,F*1A
2024-09-03T23:26:30.6364491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-09-03T23:26:31.9334328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.33,F*15
2024-09-03T23:26:33.2299918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-09-03T23:26:34.5266114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.76,f,161.17,M,88.13,F*1B
2024-09-03T23:26:35.8232829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-09-03T23:26:37.1198886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.12,f,160.97,M,88.02,F*10
2024-09-03T23:26:38.4633752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-09-03T23:26:39.6974559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-09-03T23:26:40.9940608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.93,f,161.22,M,88.15,F*10
2024-09-03T23:26:42.2907295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-09-03T23:26:43.6341576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.42,f,161.37,M,88.24,F*1B
2024-09-03T23:26:44.8839251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.42,f,161.37,M,88.24,F*1B
2024-09-03T23:26:46.1649032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.61,f,161.12,M,88.10,F*1B
2024-09-03T23:26:47.4615072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.15,f,160.98,M,88.02,F*18
2024-09-03T23:26:48.7582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-09-03T23:26:50.0547555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.90,f,160.60,M,87.82,F*1B
2024-09-03T23:26:51.3514388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-03T23:26:52.6347659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-09-03T23:26:53.9313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.85,F*11
2024-09-03T23:26:55.2123869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.97,f,160.92,M,87.99,F*1A
2024-09-03T23:26:56.4934003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.33,f,161.04,M,88.06,F*1C
2024-09-03T23:26:57.7900043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.13,f,160.98,M,88.02,F*1E
2024-09-03T23:26:59.0867031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.86,F*16
2024-09-03T23:27:00.3676885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.36,f,160.43,M,87.73,F*18
2024-09-03T23:27:01.6642361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19
2024-09-03T23:27:02.9453228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.18,f,160.68,M,87.86,F*16
2024-09-03T23:27:04.2264052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.99,f,160.63,M,87.83,F*10
2024-09-03T23:27:05.5230211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-09-03T23:27:06.8351744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.92,f,160.30,M,87.65,F*16
2024-09-03T23:27:08.1004652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.44,f,160.16,M,87.57,F*18
2024-09-03T23:27:09.3814949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-09-03T23:27:10.6781197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.66,F*14
2024-09-03T23:27:11.9592741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-09-03T23:27:13.2558901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.61,f,160.21,M,87.60,F*1F
2024-09-03T23:27:14.5367634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.90,f,160.29,M,87.65,F*1C
2024-09-03T23:27:15.8178247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.62,f,160.51,M,87.77,F*1E
2024-09-03T23:27:17.1144349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.55,f,160.49,M,87.76,F*12
2024-09-03T23:27:18.3953731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-09-03T23:27:19.7889213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.50,F*18
2024-09-03T23:27:20.9808870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.96,f,159.70,M,87.33,F*19
2024-09-03T23:27:22.2678006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.70,f,159.62,M,87.28,F*18
2024-09-03T23:27:23.5583826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.48,f,159.56,M,87.25,F*19
2024-09-03T23:27:24.8394366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.25,f,159.79,M,87.38,F*14
2024-09-03T23:27:26.1673309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-03T23:27:27.3902549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.33,f,160.12,M,87.56,F*1D
2024-09-03T23:27:28.6731951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.59,f,160.20,M,87.60,F*15
2024-09-03T23:27:29.9699330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.72,f,160.24,M,87.62,F*1A
2024-09-03T23:27:31.2509802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.47,f,160.16,M,87.58,F*14
2024-09-03T23:27:32.5474999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-09-03T23:27:33.8285766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-03T23:27:35.1094553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.26,M,87.08,F*11
2024-09-03T23:27:36.4060223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-09-03T23:27:37.6715009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.77,f,159.34,M,87.13,F*15
2024-09-03T23:27:38.9525920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.72,M,87.33,F*13
2024-09-03T23:27:40.2334857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.75,f,159.95,M,87.46,F*1A
2024-09-03T23:27:41.5145549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.83,M,87.39,F*12
2024-09-03T23:27:42.7853082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-09-03T23:27:44.0663460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.72,f,159.33,M,87.12,F*16
2024-09-03T23:27:45.3474083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-09-03T23:27:46.6283080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-09-03T23:27:47.9096901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.10,f,159.44,M,87.18,F*19
2024-09-03T23:27:49.1907386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.26,f,159.19,M,87.04,F*18
2024-09-03T23:27:50.4717131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.67,f,159.31,M,87.11,F*13
2024-09-03T23:27:51.7526262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.35,f,159.21,M,87.06,F*13
2024-09-03T23:27:53.0336024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.99,f,159.10,M,87.00,F*12
2024-09-03T23:27:54.3064664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-03T23:27:55.5955394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.93,F*1E
2024-09-03T23:27:56.8765365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.76,f,159.03,M,86.96,F*1F
2024-09-03T23:27:58.1419935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.01,M,86.95,F*18
2024-09-03T23:27:59.4116831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.97,f,159.10,M,87.00,F*1C
2024-09-03T23:28:00.7084348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-09-03T23:28:01.9737151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-09-03T23:28:03.2602441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-03T23:28:04.5315088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-03T23:28:05.8125246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-09-03T23:28:07.0934930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-09-03T23:28:08.3588076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-09-03T23:28:09.6398286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.04,f,158.81,M,86.84,F*12
2024-09-03T23:28:10.9052238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-09-03T23:28:12.1704861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.53,f,158.96,M,86.92,F*11
2024-09-03T23:28:13.4515713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.25,f,158.88,M,86.87,F*1B
2024-09-03T23:28:14.7168984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.67,f,158.70,M,86.78,F*1B
2024-09-03T23:28:15.9979569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.23,f,158.57,M,86.71,F*17
2024-09-03T23:28:17.2632560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.13,f,158.54,M,86.69,F*1E
2024-09-03T23:28:18.5443666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.40,f,158.31,M,86.57,F*1C
2024-09-03T23:28:19.8096215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.86,f,158.15,M,86.48,F*1F
2024-09-03T23:28:21.0905738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.44,F*11
2024-09-03T23:28:22.3560987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.81,f,158.44,M,86.64,F*13
2024-09-03T23:28:23.6213508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.33,f,158.60,M,86.72,F*11
2024-09-03T23:28:24.9024567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.20,f,158.56,M,86.70,F*14
2024-09-03T23:28:26.1677993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-09-03T23:28:27.4380666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.98,f,158.18,M,86.50,F*14
2024-09-03T23:28:28.7189810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-09-03T23:28:29.9844246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.26,f,157.97,M,86.38,F*17
2024-09-03T23:28:31.2653103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.89,M,86.34,F*13
2024-09-03T23:28:32.5307020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-09-03T23:28:33.7961241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-09-03T23:28:35.0460021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.99,f,158.19,M,86.50,F*14
2024-09-03T23:28:36.3269370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-09-03T23:28:37.5922374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.10,f,158.22,M,86.52,F*1E
2024-09-03T23:28:38.8732722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.27,f,157.97,M,86.38,F*16
2024-09-03T23:28:40.1387198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.41,f,157.71,M,86.23,F*1B
2024-09-03T23:28:41.4196792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.52,f,157.43,M,86.09,F*11
2024-09-03T23:28:42.6850772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.35,M,86.04,F*1A
2024-09-03T23:28:43.9348149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.13,f,157.62,M,86.19,F*17
2024-09-03T23:28:45.2001952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.42,f,157.71,M,86.24,F*1F
2024-09-03T23:28:46.4655977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.64,f,157.78,M,86.27,F*11
2024-09-03T23:28:47.7309093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-03T23:28:48.9963123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-09-03T23:28:50.2616364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.51,f,157.43,M,86.08,F*13
2024-09-03T23:28:51.5269919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.74,f,157.50,M,86.12,F*1D
2024-09-03T23:28:52.7924711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.08,F*14
2024-09-03T23:28:54.0577777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.10,f,157.31,M,86.02,F*19
2024-09-03T23:28:55.3231838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.32,f,157.07,M,85.89,F*1F
2024-09-03T23:28:56.5884974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.96,f,157.27,M,85.99,F*12
2024-09-03T23:28:57.8383492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.37,M,86.05,F*12
2024-09-03T23:28:59.1036993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.45,f,157.41,M,86.07,F*1B
2024-09-03T23:29:00.3690336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-03T23:29:01.6344352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.78,f,157.21,M,85.96,F*1B
2024-09-03T23:29:02.8997984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.57,f,157.15,M,85.93,F*14
2024-09-03T23:29:04.1808193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.51,f,157.13,M,85.92,F*15
2024-09-03T23:29:05.4305129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.87,f,157.24,M,85.98,F*10
2024-09-03T23:29:06.6959459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.20,f,157.03,M,85.87,F*16
2024-09-03T23:29:07.9612470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.89,f,156.94,M,85.81,F*1D
2024-09-03T23:29:09.2265820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.88,M,85.78,F*19
2024-09-03T23:29:10.4764489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.06,f,156.68,M,85.68,F*1E
2024-09-03T23:29:11.7417642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.44,M,85.54,F*18
2024-09-03T23:29:12.9914956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-09-03T23:29:14.2412280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.34,f,156.77,M,85.72,F*1A
2024-09-03T23:29:15.5066660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-09-03T23:29:16.7564492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.83,f,156.92,M,85.81,F*11
2024-09-03T23:29:18.0218147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.21,f,156.73,M,85.70,F*18
2024-09-03T23:29:19.2782647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-09-03T23:29:20.5212500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.56,f,156.84,M,85.76,F*16
2024-09-03T23:29:21.7867421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.27,f,156.75,M,85.71,F*19
2024-09-03T23:29:23.0363204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-09-03T23:29:24.3018611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.94,f,156.34,M,85.49,F*19
2024-09-03T23:29:25.5515537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.07,f,156.08,M,85.35,F*17
2024-09-03T23:29:26.8013715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.94,f,156.04,M,85.32,F*15
2024-09-03T23:29:28.0667010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.78,f,155.99,M,85.30,F*12
2024-09-03T23:29:29.3200746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.84,f,156.31,M,85.47,F*13
2024-09-03T23:29:30.5698096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.81,f,156.61,M,85.64,F*13
2024-09-03T23:29:31.8076854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-09-03T23:29:33.0731400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.25,f,156.44,M,85.54,F*19
2024-09-03T23:29:34.3228911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.43,f,156.49,M,85.57,F*17
2024-09-03T23:29:35.5908290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.27,f,156.14,M,85.38,F*15
2024-09-03T23:29:36.8406055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.27,F*1D
2024-09-03T23:29:38.0902808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.50,f,155.60,M,85.08,F*14
2024-09-03T23:29:39.3400951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.25,f,155.83,M,85.21,F*11
2024-09-03T23:29:40.5898777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.26,F*1C
2024-09-03T23:29:41.8396546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-09-03T23:29:43.0893839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.52,f,155.91,M,85.25,F*16
2024-09-03T23:29:44.3391486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-09-03T23:29:45.5888211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-09-03T23:29:46.8386647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-09-03T23:29:48.0883473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.08,f,155.78,M,85.18,F*10
2024-09-03T23:29:49.3381347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.07,f,155.77,M,85.18,F*10
2024-09-03T23:29:50.5879146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-09-03T23:29:51.8376771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.06,f,155.77,M,85.18,F*11
2024-09-03T23:29:53.0873169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-09-03T23:29:54.3371240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.54,f,155.92,M,85.26,F*10
2024-09-03T23:29:55.5868957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-09-03T23:29:56.8209711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.33,M,84.94,F*1E
2024-09-03T23:29:58.0730604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-09-03T23:29:59.3227896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.10,f,155.17,M,84.85,F*1C
2024-09-03T23:30:00.5786597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-09-03T23:30:01.8127284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.86,F*13
2024-09-03T23:30:03.0624739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-09-03T23:30:04.3123371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.03,f,155.46,M,85.01,F*1F
2024-09-03T23:30:07.4366687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-09-03T23:30:10.5609979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.66,F*19
2024-09-03T23:30:12.4225413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-09-03T23:30:13.6722483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-09-03T23:30:14.9065271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-09-03T23:30:16.1405721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.64,F*1C
2024-09-03T23:30:17.3935139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.74,f,154.76,M,84.62,F*1F
2024-09-03T23:30:18.6277153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-09-03T23:30:19.8618052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-09-03T23:30:21.1115206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.12,f,154.88,M,84.69,F*1A
2024-09-03T23:30:22.3613003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-09-03T23:30:23.6110693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.33,M,84.39,F*14
2024-09-03T23:30:24.8493758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-09-03T23:30:26.0990913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.57,f,154.40,M,84.43,F*19
2024-09-03T23:30:27.3332343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.62,f,154.42,M,84.44,F*1A
2024-09-03T23:30:28.5674177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-09-03T23:30:29.8171971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-09-03T23:30:31.0512870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.30,f,154.62,M,84.55,F*1E
2024-09-03T23:30:32.2879501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.51,f,154.39,M,84.42,F*10
2024-09-03T23:30:33.5376706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.36,f,154.34,M,84.39,F*10
2024-09-03T23:30:34.7716338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-09-03T23:30:36.0059244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-09-03T23:30:37.2555141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.08,f,153.95,M,84.18,F*11
2024-09-03T23:30:38.4897646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.65,f,153.82,M,84.11,F*14
2024-09-03T23:30:39.7238507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-09-03T23:30:40.9580425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-03T23:30:42.1921934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.58,f,154.10,M,84.26,F*13
2024-09-03T23:30:43.4419164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-09-03T23:30:44.6794024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.56,f,154.10,M,84.26,F*1D
2024-09-03T23:30:45.9134167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.84,f,153.87,M,84.14,F*1B
2024-09-03T23:30:47.1475967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-09-03T23:30:48.3817662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.01,f,153.62,M,84.00,F*18
2024-09-03T23:30:49.6315545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-09-03T23:30:50.8500472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.50,f,153.47,M,83.92,F*10
2024-09-03T23:30:52.0842096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.98,f,153.61,M,84.00,F*1C
2024-09-03T23:30:53.3025685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.15,f,153.67,M,84.03,F*1B
2024-09-03T23:30:54.5368165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-09-03T23:30:55.7708432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.65,f,153.51,M,83.94,F*17
2024-09-03T23:30:57.0050850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.56,f,153.48,M,83.93,F*18
2024-09-03T23:30:58.2391296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-09-03T23:30:59.4733515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-09-03T23:31:00.7074044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-09-03T23:31:01.9259345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.87,f,153.27,M,83.81,F*1F
2024-09-03T23:31:03.1601450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.87,F*1F
2024-09-03T23:31:04.3942645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.77,f,153.25,M,83.80,F*13
2024-09-03T23:31:05.6284332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.92,M,83.62,F*1E
2024-09-03T23:31:06.8625408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-09-03T23:31:08.0809489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.57,f,152.88,M,83.60,F*1A
2024-09-03T23:31:09.3151522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-03T23:31:10.5337435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-03T23:31:11.7678514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-09-03T23:31:13.0019666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.37,f,153.12,M,83.73,F*1F
2024-09-03T23:31:14.2360576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-09-03T23:31:15.4545697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-09-03T23:31:16.6887672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.24,f,152.78,M,83.54,F*16
2024-09-03T23:31:17.9228145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.82,f,152.34,M,83.30,F*10
2024-09-03T23:31:19.1412798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.12,F*1C
2024-09-03T23:31:20.3753845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.69,f,152.00,M,83.11,F*10
2024-09-03T23:31:21.5939980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-03T23:31:22.8283007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-03T23:31:24.0351631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.19,f,152.76,M,83.53,F*11
2024-09-03T23:31:25.2536356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.15,f,152.75,M,83.53,F*1E
2024-09-03T23:31:26.4877369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.04,f,152.72,M,83.51,F*1B
2024-09-03T23:31:27.7062490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.88,f,152.67,M,83.48,F*12
2024-09-03T23:31:28.9298420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.48,M,83.38,F*12
2024-09-03T23:31:30.1483125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-09-03T23:31:31.3824786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.02,M,83.12,F*1D
2024-09-03T23:31:32.6009735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-09-03T23:31:33.8194728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.45,f,151.93,M,83.07,F*10
2024-09-03T23:31:35.0380372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.37,f,151.90,M,83.06,F*17
2024-09-03T23:31:36.2564795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-03T23:31:37.4750220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.19,F*14
2024-09-03T23:31:38.6893474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-09-03T23:31:39.9232973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-09-03T23:31:41.1419661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-09-03T23:31:42.3761389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.48,f,151.94,M,83.08,F*15
2024-09-03T23:31:43.6101010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.08,f,151.81,M,83.01,F*1C
2024-09-03T23:31:44.8287110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-03T23:31:46.0159188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-09-03T23:31:47.2345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.40,f,151.91,M,83.07,F*17
2024-09-03T23:31:48.4530190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.56,M,82.88,F*15
2024-09-03T23:31:49.6715393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.62,f,151.37,M,82.77,F*13
2024-09-03T23:31:50.8900440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.54,f,151.35,M,82.76,F*15
2024-09-03T23:31:52.0928886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-03T23:31:53.3114115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-03T23:31:54.5299339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-09-03T23:31:55.7483647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-09-03T23:31:56.9669058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-09-03T23:31:58.1853203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.27,f,151.26,M,82.71,F*14
2024-09-03T23:31:59.4037874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-09-03T23:32:00.6067723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.73,f,151.10,M,82.62,F*11
2024-09-03T23:32:01.8252396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.35,f,150.98,M,82.56,F*15
2024-09-03T23:32:03.0437779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-09-03T23:32:04.2466927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-03T23:32:05.4652718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.46,F*15
2024-09-03T23:32:06.6682032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-03T23:32:07.8710353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-09-03T23:32:09.0895532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-09-03T23:32:10.2923175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.41,f,151.00,M,82.57,F*17
2024-09-03T23:32:11.5109190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.98,f,150.87,M,82.50,F*1B
2024-09-03T23:32:12.7138453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-09-03T23:32:13.9167002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-09-03T23:32:15.1352182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.36,F*18
2024-09-03T23:32:16.3380143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.79,f,150.51,M,82.30,F*1E
2024-09-03T23:32:17.5410325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-09-03T23:32:18.7439031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-09-03T23:32:19.9623591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.22,M,82.14,F*18
2024-09-03T23:32:21.1652337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.21,M,82.14,F*1B
2024-09-03T23:32:22.3681348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-03T23:32:23.5866925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-03T23:32:24.7895211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-09-03T23:32:25.9924357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.87,f,150.23,M,82.15,F*1C
2024-09-03T23:32:27.2108637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-03T23:32:28.4138530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-09-03T23:32:29.6167337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.44,M,82.26,F*1F
2024-09-03T23:32:30.8352898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.66,f,150.16,M,82.11,F*11
2024-09-03T23:32:32.0438426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-03T23:32:33.2410328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-03T23:32:34.4595899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.43,f,149.48,M,81.74,F*17
2024-09-03T23:32:35.6624987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-03T23:32:36.8496592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-09-03T23:32:38.1462571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-09-03T23:32:39.2710406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.81,f,150.21,M,82.14,F*19
2024-09-03T23:32:40.4582995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.17,f,150.01,M,82.03,F*12
2024-09-03T23:32:41.6611676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.33,f,149.76,M,81.89,F*1E
2024-09-03T23:32:42.8640458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.71,f,149.57,M,81.79,F*15
2024-09-03T23:32:44.0826017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.02,f,149.36,M,81.67,F*19
2024-09-03T23:32:45.2697645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-03T23:32:46.4727465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.51,f,149.20,M,81.59,F*1D
2024-09-03T23:32:47.6756571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.58,f,149.22,M,81.60,F*1C
2024-09-03T23:32:48.8941723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-03T23:32:50.0711969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-09-03T23:32:51.2741858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-09-03T23:32:52.4770436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-09-03T23:32:53.6797958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-09-03T23:32:54.8828488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-09-03T23:32:56.0699903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-09-03T23:32:57.2885608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-03T23:32:58.4758618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.62,f,148.93,M,81.44,F*19
2024-09-03T23:32:59.6786427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-03T23:33:00.8754730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.94,f,148.73,M,81.32,F*10
2024-09-03T23:33:02.0627876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-03T23:33:03.2499849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.23,F*1F
2024-09-03T23:33:04.4530098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-09-03T23:33:05.6329884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.53,M,81.22,F*15
2024-09-03T23:33:06.8338784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-09-03T23:33:08.0211019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.87,f,148.70,M,81.31,F*12
2024-09-03T23:33:09.2082867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.76,f,148.67,M,81.29,F*13
2024-09-03T23:33:10.4111717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.17,f,148.49,M,81.19,F*1B
2024-09-03T23:33:11.5984664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-09-03T23:33:12.7856844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.32,M,81.10,F*1C
2024-09-03T23:33:13.9886432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-09-03T23:33:15.1758816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.21,M,81.04,F*1B
2024-09-03T23:33:16.3630535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-09-03T23:33:17.5503578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.57,f,148.31,M,81.10,F*18
2024-09-03T23:33:18.7533609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.21,f,148.20,M,81.04,F*1C
2024-09-03T23:33:19.9405179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.24,f,147.90,M,80.87,F*14
2024-09-03T23:33:21.1278982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.22,f,147.90,M,80.87,F*12
2024-09-03T23:33:22.3151153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-09-03T23:33:23.5023578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-09-03T23:33:24.6895711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.30,f,147.92,M,80.88,F*1C
2024-09-03T23:33:25.9706858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-09-03T23:33:27.0641998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-09-03T23:33:28.2513455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-09-03T23:33:29.4387732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.02,f,148.14,M,81.00,F*1E
2024-09-03T23:33:30.6299648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-09-03T23:33:31.8172277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-09-03T23:33:33.0200408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.13,f,147.26,M,80.52,F*13
2024-09-03T23:33:34.1954301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.17,f,147.27,M,80.53,F*17
2024-09-03T23:33:35.3826870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-03T23:33:36.5699192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-09-03T23:33:37.7571700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-03T23:33:38.9289055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-09-03T23:33:40.1161101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.33,M,80.56,F*17
2024-09-03T23:33:41.3034555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.46,f,147.36,M,80.58,F*18
2024-09-03T23:33:42.4907348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.16,f,147.27,M,80.53,F*16
2024-09-03T23:33:43.6779220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-03T23:33:44.8495262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-09-03T23:33:46.0392737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11
2024-09-03T23:33:47.2265142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-09-03T23:33:48.4137857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-09-03T23:33:49.5854152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-09-03T23:33:50.7726702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.99,f,146.61,M,80.17,F*11
2024-09-03T23:33:51.9474233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.93,f,146.59,M,80.16,F*11
2024-09-03T23:33:53.1161804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-09-03T23:33:54.2875865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.04,f,146.93,M,80.34,F*1B
2024-09-03T23:33:55.4749306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-09-03T23:33:56.6465459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-03T23:33:57.8182046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.76,M,80.25,F*13
2024-09-03T23:33:59.0522760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.06,f,146.63,M,80.18,F*1B
2024-09-03T23:34:00.1771194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-09-03T23:34:01.3643258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.83,f,146.25,M,79.97,F*12
2024-09-03T23:34:02.5203181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.96,F*1B
2024-09-03T23:34:03.7075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-09-03T23:34:04.8818687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.67,f,146.20,M,79.94,F*1E
2024-09-03T23:34:06.0539300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-03T23:34:07.2250938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.26,M,79.97,F*16
2024-09-03T23:34:08.4123792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.53,f,146.16,M,79.92,F*1A
2024-09-03T23:34:09.5996502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-03T23:34:10.7581678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-09-03T23:34:11.9297494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-09-03T23:34:13.1170079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B
2024-09-03T23:34:14.2886725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-09-03T23:34:15.4602566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.80,f,145.94,M,79.80,F*1F
2024-09-03T23:34:16.6320052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.55,f,145.86,M,79.76,F*1D
2024-09-03T23:34:17.8379401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-09-03T23:34:18.9957568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.20,f,145.45,M,79.53,F*18
2024-09-03T23:34:20.1517486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-09-03T23:34:21.3270989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-03T23:34:22.4985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-09-03T23:34:23.6547682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-09-03T23:34:24.8263682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-03T23:34:25.9980336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-09-03T23:34:27.1697782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.79,F*12
2024-09-03T23:34:28.3256930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.71,f,145.61,M,79.62,F*18
2024-09-03T23:34:29.4973908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-09-03T23:34:30.6691007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.34,F*1C
2024-09-03T23:34:31.8406426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.32,f,144.88,M,79.22,F*1F
2024-09-03T23:34:32.9966551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.21,F*19
2024-09-03T23:34:34.1683483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.29,f,144.87,M,79.22,F*1A
2024-09-03T23:34:35.3243279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-09-03T23:34:36.4803584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-09-03T23:34:37.6520092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.83,f,144.73,M,79.14,F*15
2024-09-03T23:34:38.8235905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.89,f,144.75,M,79.15,F*18
2024-09-03T23:34:39.9640731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.47,f,144.92,M,79.24,F*10
2024-09-03T23:34:41.1199621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-03T23:34:42.2790222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.13,f,145.13,M,79.36,F*19
2024-09-03T23:34:43.4506001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.62,f,144.97,M,79.27,F*11
2024-09-03T23:34:44.6221884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.15,F*17
2024-09-03T23:34:45.7783066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.19,f,144.53,M,79.03,F*12
2024-09-03T23:34:46.9343697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.51,f,144.32,M,78.92,F*17
2024-09-03T23:34:48.0996049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.40,f,144.29,M,78.90,F*1F
2024-09-03T23:34:49.2556583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.85,f,144.43,M,78.97,F*1D
2024-09-03T23:34:50.4116859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-09-03T23:34:51.5988930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.40,M,78.96,F*12
2024-09-03T23:34:52.7393633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.71,f,144.39,M,78.95,F*19
2024-09-03T23:34:53.8954260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-09-03T23:34:55.0670612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.59,f,144.04,M,78.76,F*11
2024-09-03T23:34:56.2230273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-09-03T23:34:57.3791282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-09-03T23:34:58.5350710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-09-03T23:34:59.7066258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.82,f,144.12,M,78.80,F*19
2024-09-03T23:35:00.8627602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.26,f,143.95,M,78.71,F*11
2024-09-03T23:35:02.0343786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.40,f,143.99,M,78.73,F*1F
2024-09-03T23:35:03.1748699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.79,M,78.63,F*17
2024-09-03T23:35:04.3933020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.79,M,78.63,F*17
2024-09-03T23:35:05.4759577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-09-03T23:35:06.6634447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.11,f,143.59,M,78.52,F*17
2024-09-03T23:35:07.7881614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.28,f,143.65,M,78.55,F*15
2024-09-03T23:35:08.9441755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.65,f,143.76,M,78.61,F*19
2024-09-03T23:35:10.0845389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-09-03T23:35:11.2405890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.46,f,143.70,M,78.58,F*14
2024-09-03T23:35:12.3966429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-03T23:35:13.5525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.13,f,143.60,M,78.52,F*1F
2024-09-03T23:35:14.6930075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.17,f,143.61,M,78.53,F*1B
2024-09-03T23:35:15.8490905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.32,f,143.35,M,78.39,F*10
2024-09-03T23:35:17.0050568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.06,f,142.97,M,78.18,F*15
2024-09-03T23:35:18.1610997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.19,f,143.01,M,78.20,F*1E
2024-09-03T23:35:19.3015292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.81,f,143.20,M,78.30,F*1D
2024-09-03T23:35:20.4419527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.39,F*13
2024-09-03T23:35:21.5978918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.28,f,143.34,M,78.38,F*1B
2024-09-03T23:35:22.7538161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-09-03T23:35:23.8943475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.14,M,78.27,F*13
2024-09-03T23:35:25.0503812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.98,f,142.95,M,78.16,F*1F
2024-09-03T23:35:26.2063208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.08,f,142.97,M,78.18,F*1B
2024-09-03T23:35:27.3509965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-09-03T23:35:28.4914399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-09-03T23:35:29.6317565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.78,f,142.58,M,77.96,F*18
2024-09-03T23:35:30.7878742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.01,f,142.65,M,78.00,F*17
2024-09-03T23:35:31.9283128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-09-03T23:35:33.0685541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.63,f,142.53,M,77.94,F*1B
2024-09-03T23:35:34.2090964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.70,f,142.55,M,77.95,F*1E
2024-09-03T23:35:35.3650204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.93,f,142.63,M,77.99,F*1A
2024-09-03T23:35:36.5210382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.52,f,142.80,M,78.09,F*13
2024-09-03T23:35:37.6458317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.35,f,142.75,M,78.06,F*17
2024-09-03T23:35:38.8018568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.47,f,142.48,M,77.91,F*12
2024-09-03T23:35:39.9422684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.43,f,142.17,M,77.74,F*16
2024-09-03T23:35:41.0826629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.35,f,142.14,M,77.73,F*13
2024-09-03T23:35:42.2231017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-09-03T23:35:43.3634716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.40,f,142.16,M,77.73,F*13
2024-09-03T23:35:44.5195894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.64,F*1E
2024-09-03T23:35:45.6599064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-09-03T23:35:46.8003551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.28,f,142.12,M,77.71,F*1B
2024-09-03T23:35:47.9251777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.01,f,142.34,M,77.83,F*18
2024-09-03T23:35:49.0654522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.32,f,142.44,M,77.89,F*15
2024-09-03T23:35:50.2215614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.59,f,142.22,M,77.76,F*19
2024-09-03T23:35:51.3619149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.05,f,142.05,M,77.67,F*15
2024-09-03T23:35:52.5022947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-09-03T23:35:53.6427232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-09-03T23:35:54.7987507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.59,f,141.30,M,77.27,F*18
2024-09-03T23:35:55.9236190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.03,f,141.13,M,77.17,F*15
2024-09-03T23:35:57.0639157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.18,f,141.18,M,77.20,F*10
2024-09-03T23:35:58.2199418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-09-03T23:35:59.3291692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-03T23:36:00.4695103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.13,M,77.72,F*12
2024-09-03T23:36:01.6097461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.61,f,141.92,M,77.60,F*1E
2024-09-03T23:36:02.7503483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-09-03T23:36:03.8906794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.94,f,141.41,M,77.32,F*1B
2024-09-03T23:36:05.0310888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.95,f,141.11,M,77.16,F*18
2024-09-03T23:36:06.1716002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-09-03T23:36:07.2963891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-09-03T23:36:08.4367863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-03T23:36:09.5614431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-09-03T23:36:10.7019240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-09-03T23:36:11.8267129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-09-03T23:36:12.9514862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.55,f,141.29,M,77.26,F*1D
2024-09-03T23:36:14.0761825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.66,f,141.32,M,77.28,F*19
2024-09-03T23:36:15.2166241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.13,f,141.16,M,77.19,F*1F
2024-09-03T23:36:16.3570117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-09-03T23:36:17.4974152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.53,f,140.67,M,76.92,F*1C
2024-09-03T23:36:18.6222741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-09-03T23:36:19.7469413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-03T23:36:20.8717744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.25,f,140.59,M,76.88,F*1B
2024-09-03T23:36:21.9965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.17,f,140.57,M,76.86,F*1A
2024-09-03T23:36:23.1837855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.83,F*13
2024-09-03T23:36:24.2616844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-09-03T23:36:25.3865084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-03T23:36:26.5112357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.36,M,76.75,F*1A
2024-09-03T23:36:27.6360054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.49,f,140.36,M,76.75,F*1B
2024-09-03T23:36:28.7764650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-03T23:36:29.9013686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-03T23:36:31.0260550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-03T23:36:32.1506550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-03T23:36:33.2756338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.09,f,139.93,M,76.52,F*11
2024-09-03T23:36:34.4159778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.77,f,139.83,M,76.46,F*1D
2024-09-03T23:36:35.5406216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.59,f,139.78,M,76.43,F*10
2024-09-03T23:36:36.6499272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.77,M,76.42,F*12
2024-09-03T23:36:37.7746719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.61,f,139.78,M,76.43,F*1B
2024-09-03T23:36:38.8994886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-03T23:36:40.1179732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-09-03T23:36:41.1333932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-09-03T23:36:42.2582051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-09-03T23:36:43.3829854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.73,f,139.82,M,76.45,F*1B
2024-09-03T23:36:44.4920115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-09-03T23:36:45.6167022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.35,f,139.40,M,76.22,F*19
2024-09-03T23:36:46.7416404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-03T23:36:47.8508376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-03T23:36:48.9755433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.07,F*17
2024-09-03T23:36:50.1003449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-03T23:36:51.2095347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-03T23:36:52.3342907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-03T23:36:53.4590810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.55,f,139.46,M,76.26,F*1D
2024-09-03T23:36:54.5838705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-09-03T23:36:55.7085289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.28,F*1F
2024-09-03T23:36:56.8177827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-03T23:36:57.9425397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.17,F*1A
2024-09-03T23:36:59.0566219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.01,F*10
2024-09-03T23:37:00.1813366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-09-03T23:37:01.2905880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-09-03T23:37:02.4153111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.20,f,138.44,M,75.70,F*1F
2024-09-03T23:37:03.5401335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.49,f,138.53,M,75.75,F*13
2024-09-03T23:37:04.6493401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.10,f,138.71,M,75.85,F*11
2024-09-03T23:37:05.7584324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.45,f,138.82,M,75.91,F*18
2024-09-03T23:37:06.8675344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-09-03T23:37:07.9806881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.17,f,138.73,M,75.86,F*17
2024-09-03T23:37:09.0898578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-09-03T23:37:10.2615036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.02,f,138.99,M,76.00,F*19
2024-09-03T23:37:11.3236580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.92,f,138.96,M,75.99,F*1F
2024-09-03T23:37:12.4327720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.15,f,138.73,M,75.86,F*15
2024-09-03T23:37:13.5421359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.60,f,138.26,M,75.60,F*19
2024-09-03T23:37:14.6511367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.75,f,138.00,M,75.46,F*1C
2024-09-03T23:37:15.7602792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.92,f,137.75,M,75.32,F*18
2024-09-03T23:37:16.8696311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.17,f,137.82,M,75.36,F*1A
2024-09-03T23:37:17.9787451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.45,f,137.91,M,75.41,F*1F
2024-09-03T23:37:19.0878864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.79,f,138.01,M,75.46,F*11
2024-09-03T23:37:20.1814120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.61,F*1A
2024-09-03T23:37:21.2905203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-03T23:37:22.3996937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.75,f,138.30,M,75.63,F*19
2024-09-03T23:37:23.5132747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.47,f,138.52,M,75.74,F*1D
2024-09-03T23:37:24.6224615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.22,f,138.45,M,75.70,F*1C
2024-09-03T23:37:25.7472089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.61,F*1A
2024-09-03T23:37:26.8563779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-03T23:37:27.9676916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.70,f,137.37,M,75.12,F*11
2024-09-03T23:37:29.0767782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.77,f,137.09,M,74.96,F*1E
2024-09-03T23:37:30.1860343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.95,f,137.14,M,74.99,F*11
2024-09-03T23:37:31.2951460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.91,f,137.44,M,75.15,F*1D
2024-09-03T23:37:32.3887821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.78,f,137.70,M,75.30,F*1B
2024-09-03T23:37:33.4978247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-03T23:37:34.6069579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-09-03T23:37:35.7162112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-09-03T23:37:36.8096835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.18,f,137.52,M,75.20,F*1C
2024-09-03T23:37:37.9189149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-09-03T23:37:39.0172191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.17,F*15
2024-09-03T23:37:40.1263874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.36,M,75.11,F*16
2024-09-03T23:37:41.2198624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.09,f,137.19,M,75.02,F*12
2024-09-03T23:37:42.3289777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.92,f,137.14,M,74.99,F*16
2024-09-03T23:37:43.4382083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.81,f,137.10,M,74.97,F*1E
2024-09-03T23:37:44.5317382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-03T23:37:45.6409021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.18,f,136.91,M,74.86,F*16
2024-09-03T23:37:46.7500289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-09-03T23:37:47.8434678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-09-03T23:37:48.9371514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.41,f,136.98,M,74.90,F*14
2024-09-03T23:37:50.0305858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-09-03T23:37:51.1554543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-03T23:37:52.2334148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.80,f,136.79,M,74.80,F*16
2024-09-03T23:37:53.3269382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.75,f,136.78,M,74.79,F*1B
2024-09-03T23:37:54.4203203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.60,f,136.73,M,74.77,F*1A
2024-09-03T23:37:55.5139157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-03T23:37:56.6074503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-09-03T23:37:57.7166473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.42,f,136.68,M,74.74,F*13
2024-09-03T23:37:58.8101351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-03T23:37:59.9037468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-09-03T23:38:01.0441098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-09-03T23:38:02.0907219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.09,f,136.27,M,74.52,F*1C
2024-09-03T23:38:03.1998293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.94,f,136.23,M,74.49,F*17
2024-09-03T23:38:04.2934242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.89,f,136.21,M,74.48,F*18
2024-09-03T23:38:05.3869732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-09-03T23:38:06.4805406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.75,f,135.86,M,74.29,F*11
2024-09-03T23:38:07.5741238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.19,f,136.00,M,74.36,F*1B
2024-09-03T23:38:08.6675978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-09-03T23:38:09.7767587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-09-03T23:38:10.8546508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.83,f,136.19,M,74.47,F*16
2024-09-03T23:38:11.9481512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-09-03T23:38:13.0417741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-03T23:38:14.1353020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-03T23:38:15.2443186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.69,f,135.85,M,74.28,F*1E
2024-09-03T23:38:16.3221761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-03T23:38:17.4158445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.20,f,135.70,M,74.20,F*11
2024-09-03T23:38:18.5093578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-09-03T23:38:19.5872173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-09-03T23:38:20.6807980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.78,f,135.26,M,73.96,F*13
2024-09-03T23:38:21.7587851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.28,f,135.42,M,74.05,F*1E
2024-09-03T23:38:22.8522421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.61,f,135.52,M,74.10,F*16
2024-09-03T23:38:23.9458435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.45,f,135.47,M,74.08,F*1D
2024-09-03T23:38:25.0236481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.76,f,135.56,M,74.13,F*17
2024-09-03T23:38:26.1173353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.21,f,135.70,M,74.20,F*10
2024-09-03T23:38:27.2108019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-09-03T23:38:28.2886027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.51,f,135.49,M,74.09,F*17
2024-09-03T23:38:29.3845597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.83,f,135.28,M,73.97,F*18
2024-09-03T23:38:30.4780533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.17,f,135.08,M,73.86,F*17
2024-09-03T23:38:31.5559042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.34,f,134.82,M,73.72,F*1F
2024-09-03T23:38:32.6495082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.27,f,134.80,M,73.71,F*1C
2024-09-03T23:38:33.7273058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-03T23:38:34.8208701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.30,f,134.81,M,73.72,F*18
2024-09-03T23:38:35.8988634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-09-03T23:38:36.9766645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.21,f,135.09,M,73.87,F*12
2024-09-03T23:38:38.0546364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.92,F*18
2024-09-03T23:38:39.1481942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.46,f,135.17,M,73.91,F*1B
2024-09-03T23:38:40.2294622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.58,f,134.90,M,73.76,F*12
2024-09-03T23:38:41.3073720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-03T23:38:42.4008903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-09-03T23:38:43.4788459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.31,f,134.51,M,73.55,F*12
2024-09-03T23:38:44.5567029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-09-03T23:38:45.6502200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-03T23:38:46.7281622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.24,f,134.49,M,73.54,F*1E
2024-09-03T23:38:47.8061155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-09-03T23:38:48.8840826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-09-03T23:38:49.9618813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.94,f,134.40,M,73.49,F*11
2024-09-03T23:38:51.0397716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.13,f,134.46,M,73.52,F*13
2024-09-03T23:38:52.1176797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-09-03T23:38:53.2268676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.31,M,73.44,F*12
2024-09-03T23:38:54.2891583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.08,f,134.14,M,73.35,F*1E
2024-09-03T23:38:55.3670948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.54,f,133.97,M,73.26,F*17
2024-09-03T23:38:56.4449148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-09-03T23:38:57.5229400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-03T23:38:58.6008631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-09-03T23:38:59.6631309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.97,M,73.26,F*16
2024-09-03T23:39:00.7409442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.82,f,134.06,M,73.30,F*14
2024-09-03T23:39:02.3655937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.80,M,73.16,F*12
2024-09-03T23:39:03.4435988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.59,M,73.05,F*11
2024-09-03T23:39:04.5120614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-09-03T23:39:05.5898033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.73,f,133.72,M,73.12,F*1F
2024-09-03T23:39:06.6677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.89,f,133.77,M,73.15,F*18
2024-09-03T23:39:07.7300016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.40,f,133.62,M,73.07,F*1A
2024-09-03T23:39:08.8861288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-09-03T23:39:09.8858367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.99,f,133.50,M,73.00,F*17
2024-09-03T23:39:10.9481776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.10,f,133.53,M,73.02,F*18
2024-09-03T23:39:12.0259810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-03T23:39:13.1196046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.89,f,133.47,M,72.98,F*10
2024-09-03T23:39:14.1663410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-03T23:39:15.7753471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-09-03T23:39:16.8533123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.04,f,133.21,M,72.84,F*18
2024-09-03T23:39:17.9155803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.91,F*10
2024-09-03T23:39:18.9935480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-09-03T23:39:20.0558969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.30,M,72.89,F*17
2024-09-03T23:39:21.1339561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-09-03T23:39:22.2117820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-09-03T23:39:23.2758737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-09-03T23:39:24.3538152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.67,F*10
2024-09-03T23:39:25.4161406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-09-03T23:39:26.4785376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-09-03T23:39:27.5408019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-09-03T23:39:28.6244892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-09-03T23:39:29.6965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-03T23:39:30.7587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-09-03T23:39:31.8212551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-09-03T23:39:32.8835331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.55,M,72.48,F*13
2024-09-03T23:39:33.9459070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.08,f,132.61,M,72.51,F*1B
2024-09-03T23:39:35.0081414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-09-03T23:39:36.0728791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-09-03T23:39:37.1352556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-09-03T23:39:38.1975885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.58,M,72.49,F*1E
2024-09-03T23:39:39.2598733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.36,F*17
2024-09-03T23:39:40.3377455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.69,f,132.19,M,72.28,F*1B
2024-09-03T23:39:41.3844651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.18,F*19
2024-09-03T23:39:42.4625410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-09-03T23:39:43.5246201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-03T23:39:44.5870774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-09-03T23:39:45.6337491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-09-03T23:39:46.6959885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.39,f,132.10,M,72.23,F*1C
2024-09-03T23:39:47.7582747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-09-03T23:39:48.8206347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-09-03T23:39:49.8830739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-09-03T23:39:50.9452638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.26,F*19
2024-09-03T23:39:52.0232915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-09-03T23:39:53.0854948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.63,f,131.87,M,72.10,F*1F
2024-09-03T23:39:54.1478443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-09-03T23:39:55.1943733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.11,f,131.40,M,71.85,F*1D
2024-09-03T23:39:56.2568026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.80,F*1E
2024-09-03T23:39:57.3035460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.48,M,71.89,F*1F
2024-09-03T23:39:58.3658920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.89,f,131.64,M,71.98,F*16
2024-09-03T23:39:59.4281405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-03T23:40:00.4748124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-09-03T23:40:01.5371120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-03T23:40:02.5838574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.26,M,71.78,F*1E
2024-09-03T23:40:04.1772625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-09-03T23:40:05.2239261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-09-03T23:40:06.2861754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-09-03T23:40:07.3484395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.13,M,71.70,F*12
2024-09-03T23:40:08.3952267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-09-03T23:40:09.4731770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.76,f,130.99,M,71.63,F*18
2024-09-03T23:40:10.5041932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.04,M,71.66,F*14
2024-09-03T23:40:11.5665930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-09-03T23:40:12.6132327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-09-03T23:40:13.6755503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-03T23:40:14.7222841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-09-03T23:40:15.7845879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.60,M,71.41,F*1C
2024-09-03T23:40:16.8312781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-03T23:40:17.8779137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.73,M,71.48,F*14
2024-09-03T23:40:18.9244469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.76,M,71.50,F*1A
2024-09-03T23:40:19.9712900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-03T23:40:21.0178284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-09-03T23:40:22.0802405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.94,f,130.74,M,71.49,F*1E
2024-09-03T23:40:23.1269523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.55,F*15
2024-09-03T23:40:24.1736415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.77,M,71.50,F*1B
2024-09-03T23:40:25.2203692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.65,f,130.65,M,71.44,F*1D
2024-09-03T23:40:26.7825907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-09-03T23:40:27.8448288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-03T23:40:28.9227951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-09-03T23:40:30.4574043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.33,f,129.95,M,71.06,F*11
2024-09-03T23:40:31.4884959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-09-03T23:40:32.5353050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-09-03T23:40:33.5692064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-09-03T23:40:34.6286150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.35,M,71.27,F*13
2024-09-03T23:40:35.6752442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-03T23:40:36.7219852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.36,f,129.95,M,71.06,F*14
2024-09-03T23:40:37.7686402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.10,f,129.88,M,71.02,F*18
2024-09-03T23:40:38.8153559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-03T23:40:39.8462058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.03,f,129.85,M,71.01,F*14
2024-09-03T23:40:40.8930385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.96,F*13
2024-09-03T23:40:41.9397981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-09-03T23:40:43.4863762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.90,F*17
2024-09-03T23:40:45.0486576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-03T23:40:46.0951452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-03T23:40:47.1262726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-09-03T23:40:48.6886303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-03T23:40:50.2506981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-03T23:40:51.2974112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-03T23:40:52.3283584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-03T23:40:53.8907701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.79,F*11
2024-09-03T23:40:55.4529395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-03T23:40:56.4996204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-03T23:40:57.5306651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-03T23:40:58.5771830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-03T23:40:59.6396800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-09-03T23:41:00.6551317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-03T23:41:01.6862389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-03T23:41:02.7172549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-03T23:41:03.7483214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-03T23:41:05.2949215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-03T23:41:06.3416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-03T23:41:07.3767681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-03T23:41:08.9232383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-03T23:41:10.4744810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-03T23:41:11.5056225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-03T23:41:13.0520834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-03T23:41:14.0832841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-03T23:41:15.1143386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-03T23:41:16.1454055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-03T23:41:17.6919245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-03T23:41:19.2416478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-03T23:41:20.7951013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-03T23:41:21.8261452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-09-03T23:41:23.3685285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-03T23:41:24.4307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-03T23:41:25.9461171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-03T23:41:27.4927712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-03T23:41:29.0236950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-03T23:41:30.0547633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-03T23:41:31.5857645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-03T23:41:33.1323017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-03T23:41:34.1633127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-03T23:41:35.6943473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-03T23:41:37.2253194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-03T23:41:38.7563376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-03T23:41:40.3029116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-03T23:41:41.8339177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-03T23:41:42.8649203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-03T23:41:43.8803488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-03T23:41:44.9114246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-03T23:41:45.9268083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-03T23:41:47.4578316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-03T23:41:49.0043671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-03T23:41:50.5353543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.66,M,69.26,F*1B
2024-09-03T23:41:51.5507180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-03T23:41:53.0661196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-03T23:41:54.5971142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-03T23:41:56.1301926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-03T23:41:57.1435606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-03T23:41:58.6588353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-03T23:42:00.1898837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-09-03T23:42:01.7051272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-03T23:42:02.7205973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-03T23:42:04.2515293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-03T23:42:05.7669188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-09-03T23:42:06.7821465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-03T23:42:07.7977104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-09-03T23:42:08.8131939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-03T23:42:10.3442195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-03T23:42:11.8594644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-03T23:42:12.8750356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-09-03T23:42:14.3902982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-09-03T23:42:15.8900810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.87,F*13
2024-09-03T23:42:17.4119212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.89,F*1F
2024-09-03T23:42:18.9272511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-03T23:42:20.4270106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-03T23:42:21.9423711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-03T23:42:23.4501336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-03T23:42:24.9723281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.55,F*1F
2024-09-03T23:42:26.4877559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.10,f,125.61,M,68.68,F*10
2024-09-03T23:42:27.9875672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-03T23:42:29.5028265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-03T23:42:30.5238630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-03T23:42:31.5180243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.24,f,125.04,M,68.37,F*1C
2024-09-03T23:42:33.0334340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-03T23:42:34.5486850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.89,M,68.29,F*18
2024-09-03T23:42:36.0640339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-09-03T23:42:37.5481780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,125.00,M,68.35,F*15
2024-09-03T23:42:39.1103211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-03T23:42:40.5475385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-03T23:42:42.0473833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-03T23:42:43.5626703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-03T23:42:45.0468729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-03T23:42:46.5465756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-03T23:42:47.5463707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-09-03T23:42:49.0460902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.96,F*18
2024-09-03T23:42:50.5457495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-03T23:42:52.0610475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-03T23:42:53.5608884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.82,f,124.61,M,68.14,F*1A
2024-09-03T23:42:55.0605856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-03T23:42:56.5603327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-03T23:42:58.0600462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-03T23:42:59.5597970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-03T23:43:01.0594698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-09-03T23:43:02.5435804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-03T23:43:04.0276475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-03T23:43:05.5116128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-03T23:43:07.0114688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-09-03T23:43:08.5111619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-03T23:43:10.0109115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-03T23:43:11.4950158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-03T23:43:12.9945970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-03T23:43:14.4787530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-03T23:43:15.9629221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-03T23:43:17.4469587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-03T23:43:18.9311043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-03T23:43:20.4227521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-03T23:43:21.9067969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-09-03T23:43:23.3910300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.02,F*1A
2024-09-03T23:43:24.8594242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-03T23:43:26.3511006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-03T23:43:27.8276438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-03T23:43:29.3116858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-09-03T23:43:30.7957645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-03T23:43:32.2799606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-03T23:43:33.7484191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-03T23:43:35.2324786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-03T23:43:36.7008993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-03T23:43:38.1850480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-03T23:43:39.6573511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-09-03T23:43:41.1415463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-09-03T23:43:42.6100731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-03T23:43:44.0941161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-09-03T23:43:45.5625446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-03T23:43:47.0466337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-03T23:43:48.5307843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-03T23:43:49.9991981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-03T23:43:51.4520750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-03T23:43:52.9205527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-03T23:43:54.3889884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-03T23:43:55.8575460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-09-03T23:43:57.3260377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-09-03T23:43:58.7787924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.58,f,121.18,M,66.26,F*18
2024-09-03T23:44:00.2473611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.31,M,66.33,F*1B
2024-09-03T23:44:01.7156617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-09-03T23:44:03.1685474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-03T23:44:04.6371032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.63,M,66.51,F*14
2024-09-03T23:44:06.1055866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-03T23:44:07.5740374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-03T23:44:09.0268192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.08,f,120.72,M,66.01,F*14
2024-09-03T23:44:10.4953420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-03T23:44:11.9481572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-03T23:44:13.4338646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-09-03T23:44:14.8538474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-09-03T23:44:16.3066906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-03T23:44:17.7439100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-09-03T23:44:19.2123790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.98,M,66.15,F*14
2024-09-03T23:44:20.6652931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-03T23:44:22.1336206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-09-03T23:44:23.5865760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-09-03T23:44:25.0260662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.99,M,65.61,F*10
2024-09-03T23:44:26.4848393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.17,M,65.71,F*1F
2024-09-03T23:44:27.9222512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-09-03T23:44:29.3750708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-09-03T23:44:30.8122563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.01,F*14
2024-09-03T23:44:32.2650329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-03T23:44:33.7212124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.50,F*1A
2024-09-03T23:44:35.1741640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.63,M,65.41,F*16
2024-09-03T23:44:36.6268650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-09-03T23:44:38.0641260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-09-03T23:44:39.5013379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-03T23:44:40.9541700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-09-03T23:44:42.3816097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-03T23:44:43.8344284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-03T23:44:45.2872192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-09-03T23:44:46.7244561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-03T23:44:48.1617198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-09-03T23:44:49.6145082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-03T23:44:51.0517869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.10,F*11
2024-09-03T23:44:52.4889482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-03T23:44:53.9262589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-09-03T23:44:55.3635531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-09-03T23:44:56.8009819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-09-03T23:44:58.2539278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-09-03T23:44:59.6910039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.14,F*18
2024-09-03T23:45:01.1283506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-03T23:45:02.5656439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-03T23:45:04.0064463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-09-03T23:45:05.4280328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-03T23:45:08.7554389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-09-03T23:45:12.0986517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.92,f,118.85,M,64.99,F*19
2024-09-03T23:45:14.9417401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-09-03T23:45:18.2877331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-03T23:45:21.1308400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-09-03T23:45:22.5369901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-03T23:45:23.9586029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-09-03T23:45:25.3801090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-09-03T23:45:26.8017705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.42,M,64.76,F*1F
2024-09-03T23:45:28.2390254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-09-03T23:45:29.6605623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-03T23:45:31.0822308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-03T23:45:32.5037958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-03T23:45:33.9253095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-03T23:45:35.3313868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.21,F*14
2024-09-03T23:45:36.7529775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.63,M,64.32,F*10
2024-09-03T23:45:38.1745912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-03T23:45:39.5803776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-09-03T23:45:41.0021500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-03T23:45:42.4236443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-03T23:45:43.8297851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-03T23:45:45.2512047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-09-03T23:45:46.6727471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-03T23:45:48.0789063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-03T23:45:49.5005348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-09-03T23:45:50.9065304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-09-03T23:45:52.3124345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-03T23:45:53.7184499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-09-03T23:45:55.1264175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-09-03T23:45:56.5324200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-09-03T23:45:57.9384530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-09-03T23:45:59.3444154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-09-03T23:46:00.7659436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-03T23:46:02.1719375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-03T23:46:03.5623543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-03T23:46:04.9683301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-09-03T23:46:06.3742983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-03T23:46:07.7802913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-09-03T23:46:09.1861942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-09-03T23:46:10.5962831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-09-03T23:46:11.9865191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-09-03T23:46:13.3953201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-09-03T23:46:14.7986399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-03T23:46:16.2044791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.90,M,63.37,F*10
2024-09-03T23:46:17.6106493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-09-03T23:46:18.9960265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-09-03T23:46:20.3863959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-09-03T23:46:21.7923369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-03T23:46:23.2452107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-03T23:46:24.5730130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-03T23:46:25.9685813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-09-03T23:46:27.3589340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-03T23:46:28.7536315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-03T23:46:30.1440087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.61,f,115.40,M,63.10,F*19
2024-09-03T23:46:31.5343013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-09-03T23:46:32.9247057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-03T23:46:34.3150123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-03T23:46:35.7522331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-03T23:46:37.0801407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-09-03T23:46:38.4548404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-09-03T23:46:39.8475294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-03T23:46:41.2379183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-09-03T23:46:42.6282746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-03T23:46:44.0186770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-03T23:46:45.4245272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-09-03T23:46:46.8149605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-09-03T23:46:48.1897059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-09-03T23:46:49.5690111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-09-03T23:46:50.9593161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-09-03T23:46:52.3341582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-09-03T23:46:53.7130567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-09-03T23:46:55.0876692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-03T23:46:56.4782157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-09-03T23:46:57.8529517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-03T23:46:59.2432620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-09-03T23:47:00.6178399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-09-03T23:47:01.9927185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-09-03T23:47:03.3674992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-09-03T23:47:04.7578655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-09-03T23:47:06.1326414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-09-03T23:47:07.5137794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-09-03T23:47:08.8820405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-09-03T23:47:10.2411898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-09-03T23:47:11.6627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-09-03T23:47:12.9906254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-09-03T23:47:14.3652900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-09-03T23:47:15.7401173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-03T23:47:17.1146973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-03T23:47:18.4895262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-09-03T23:47:19.8486526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-03T23:47:21.2234276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-03T23:47:22.5824941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-09-03T23:47:23.9572707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-09-03T23:47:25.3163487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-09-03T23:47:26.6911216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-09-03T23:47:28.0658166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-03T23:47:29.4406167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-09-03T23:47:30.7997331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-03T23:47:32.1588097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.74,M,61.65,F*17
2024-09-03T23:47:33.5334219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-03T23:47:34.8770299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-03T23:47:36.2361450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-09-03T23:47:37.5951964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-03T23:47:38.9543004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.13,f,112.81,M,61.69,F*12
2024-09-03T23:47:40.3034538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-03T23:47:41.6644285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.56,f,112.64,M,61.59,F*13
2024-09-03T23:47:43.0234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.62,f,112.66,M,61.60,F*1C
2024-09-03T23:47:44.3826463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-03T23:47:45.7416924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-09-03T23:47:47.1321810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-09-03T23:47:48.4443652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-09-03T23:47:49.8038680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-09-03T23:47:51.1628625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-03T23:47:52.5063800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-03T23:47:53.8655743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-09-03T23:47:55.2089404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-09-03T23:47:56.5560844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-03T23:47:57.9152312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-03T23:47:59.2587656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-09-03T23:48:00.6023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-09-03T23:48:01.9613466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.16,M,61.33,F*18
2024-09-03T23:48:03.3205403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-09-03T23:48:04.6793863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-03T23:48:06.0387020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-09-03T23:48:07.3821305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-03T23:48:08.7257292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.75,F*19
2024-09-03T23:48:10.0691673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-09-03T23:48:11.4126024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-03T23:48:12.7561028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-03T23:48:14.0994441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-03T23:48:15.4429584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-03T23:48:16.7865798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-09-03T23:48:18.1300750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-09-03T23:48:19.4735575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-09-03T23:48:20.8170207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-03T23:48:22.1449007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-03T23:48:23.4883733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-03T23:48:24.8163607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-09-03T23:48:26.1598186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-03T23:48:27.5031794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-03T23:48:28.8311387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-03T23:48:30.1746405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.50,F*18
2024-09-03T23:48:31.5025024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-09-03T23:48:32.8303318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-09-03T23:48:34.1615188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.79,M,60.58,F*17
2024-09-03T23:48:35.4930978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-03T23:48:36.8209572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.33,M,60.33,F*1A
2024-09-03T23:48:38.1644769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-03T23:48:39.4922670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-03T23:48:40.8201518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-03T23:48:42.1637522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-03T23:48:43.4916185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-03T23:48:44.8352284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.54,f,109.89,M,60.09,F*15
2024-09-03T23:48:46.1629338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-03T23:48:47.4752084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-03T23:48:48.7874431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-03T23:48:50.1183958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.99,M,60.14,F*15
2024-09-03T23:48:51.4775433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-03T23:48:52.7777784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-03T23:48:54.0922130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-03T23:48:55.4229632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-03T23:48:56.7353644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-03T23:48:58.0501206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-03T23:48:59.3811021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-03T23:49:00.6933744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-03T23:49:02.0212155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-03T23:49:03.3334919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-03T23:49:04.6612776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-03T23:49:05.9736227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-09-03T23:49:07.3014439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-09-03T23:49:08.6136860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.88,M,59.53,F*17
2024-09-03T23:49:09.9415837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-03T23:49:11.2538164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-03T23:49:12.5660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-03T23:49:13.8782591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-09-03T23:49:15.1748679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-09-03T23:49:16.4870026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-03T23:49:17.8149652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-03T23:49:19.1294805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-03T23:49:20.4572942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-03T23:49:21.7695187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-03T23:49:23.0660922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.27,F*13
2024-09-03T23:49:24.3784353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-03T23:49:25.7062633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-03T23:49:26.9932050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-03T23:49:28.3106030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-03T23:49:29.6071336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-03T23:49:30.9250873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-03T23:49:32.2317126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-03T23:49:33.5344206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-03T23:49:34.8467170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-03T23:49:36.1432267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-03T23:49:37.4398895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-03T23:49:38.7365307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-03T23:49:40.0332277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-03T23:49:41.3297972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-03T23:49:42.6419286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-09-03T23:49:43.9386520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-03T23:49:45.2351816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-03T23:49:46.5475076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-03T23:49:47.8284811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-03T23:49:49.1251113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-03T23:49:50.4216928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-03T23:49:51.7027350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-03T23:49:52.9993489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-03T23:49:54.2960141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-03T23:49:55.5926131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-09-03T23:49:56.8933386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-09-03T23:49:58.1899648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-03T23:49:59.4708485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-03T23:50:00.7520185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-03T23:50:02.0485841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-03T23:50:03.3296599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-03T23:50:04.6261212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-03T23:50:05.9227235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-09-03T23:50:07.2194421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-09-03T23:50:08.5004562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-03T23:50:09.7814309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-09-03T23:50:11.0623907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-09-03T23:50:12.3434300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-09-03T23:50:13.6399584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-09-03T23:50:14.9209834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-09-03T23:50:16.2020406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-03T23:50:17.4829692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-03T23:50:18.7639542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-09-03T23:50:20.0607640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-03T23:50:21.3417653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-03T23:50:22.6226631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-03T23:50:23.9037125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-03T23:50:25.1846601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-09-03T23:50:26.4537279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-09-03T23:50:27.7191322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-03T23:50:28.9846066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-09-03T23:50:30.3279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-09-03T23:50:31.5621266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-03T23:50:32.8431398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-03T23:50:34.1083766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-03T23:50:35.3894036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-09-03T23:50:36.6548474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-03T23:50:37.9202608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-03T23:50:39.2011662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-03T23:50:40.4823086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-03T23:50:41.7476155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-09-03T23:50:43.0129860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-03T23:50:44.2939420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-03T23:50:45.5594288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-03T23:50:46.8249123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-03T23:50:48.1058367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-09-03T23:50:49.3747103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-09-03T23:50:50.6400854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-09-03T23:50:51.9054603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-03T23:50:53.1729412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-03T23:50:54.4383096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-03T23:50:55.6903519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-03T23:50:56.9578697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-03T23:50:58.2076486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-09-03T23:50:59.4729601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-03T23:51:00.7383763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-09-03T23:51:01.9882085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.45,M,57.12,F*10
2024-09-03T23:51:03.2534077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.87,F*1E
2024-09-03T23:51:04.5188384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-09-03T23:51:05.7686940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-03T23:51:07.0340591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-03T23:51:08.2837254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-09-03T23:51:09.5177936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-03T23:51:10.7677025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-09-03T23:51:12.0173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-09-03T23:51:13.2671561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-03T23:51:14.5168250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-09-03T23:51:15.7822616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.77,M,56.74,F*11
2024-09-03T23:51:17.0320627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-03T23:51:18.2817858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-03T23:51:19.5315508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-03T23:51:20.7812804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-03T23:51:22.0310472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-03T23:51:23.2807567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-03T23:51:24.5306097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-03T23:51:25.7648046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-03T23:51:27.0227172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-03T23:51:28.2723751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-09-03T23:51:29.5219771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-09-03T23:51:30.7563239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-03T23:51:32.0061225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-03T23:51:33.2582194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-03T23:51:34.5079345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-03T23:51:35.7577655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-09-03T23:51:36.9851512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-03T23:51:38.2193965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-09-03T23:51:39.4631767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.01,M,56.32,F*1C
2024-09-03T23:51:40.6972891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-09-03T23:51:41.9353768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-03T23:51:43.1852652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-09-03T23:51:44.4349958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-03T23:51:45.6691362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-03T23:51:46.9033936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-03T23:51:48.1374020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-09-03T23:51:49.3714285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-03T23:51:50.6056292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-03T23:51:51.8395840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-09-03T23:51:53.0739208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-03T23:51:54.3080362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-03T23:51:55.6046082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-09-03T23:51:56.7919420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-03T23:51:58.0311659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-03T23:51:59.2652788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-03T23:52:00.4993811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-03T23:52:01.7179173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-03T23:52:02.9388412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-09-03T23:52:04.1729668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-03T23:52:05.3914589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-09-03T23:52:06.6098903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-09-03T23:52:07.8440780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-03T23:52:09.0626792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-03T23:52:10.2814748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-03T23:52:11.5185614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.52,M,55.51,F*1E
2024-09-03T23:52:12.7370417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-03T23:52:13.9556807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-09-03T23:52:15.1897213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-03T23:52:16.4081895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-03T23:52:17.6267585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-03T23:52:18.8608293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-03T23:52:20.0638060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-03T23:52:21.2822529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-03T23:52:22.5008795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-09-03T23:52:23.7348761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-03T23:52:24.9378396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-03T23:52:26.1449810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-09-03T23:52:27.3634047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-09-03T23:52:28.5740631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-03T23:52:29.8043290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.06,F*1E
2024-09-03T23:52:31.0072707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-09-03T23:52:32.2277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-03T23:52:33.4406770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-03T23:52:34.6442127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-03T23:52:35.8628515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-03T23:52:37.0657605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-03T23:52:38.2870507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-03T23:52:39.4898623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-03T23:52:40.7104239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-03T23:52:41.9133075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-09-03T23:52:43.1318411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-03T23:52:44.3503624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-09-03T23:52:45.5532243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-03T23:52:46.7559858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-09-03T23:52:47.9628124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-03T23:52:49.1500832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-09-03T23:52:50.3529786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-03T23:52:51.5485227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-03T23:52:52.7515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-03T23:52:53.9544902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-09-03T23:52:55.1573489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-03T23:52:56.3601386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-09-03T23:52:57.5473766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-03T23:52:58.7486687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-09-03T23:52:59.9984250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-03T23:53:01.1543720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-03T23:53:02.3572690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-03T23:53:03.5601263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-03T23:53:04.7473785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.13,M,54.21,F*24
2024-09-03T23:53:05.9502907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-03T23:53:07.1531814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-09-03T23:53:08.3561008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-03T23:53:09.5589345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-03T23:53:10.7462659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-03T23:53:11.9491298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-09-03T23:53:13.1364151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-03T23:53:14.3236524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-09-03T23:53:15.5109691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-09-03T23:53:16.6982367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-03T23:53:17.8854342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.36,M,53.79,F*2D
2024-09-03T23:53:19.0727734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-09-03T23:53:20.2600485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-03T23:53:21.4472922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-03T23:53:22.6371151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-03T23:53:23.8337144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-03T23:53:25.0209409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-09-03T23:53:26.1983487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-09-03T23:53:27.4012261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-09-03T23:53:28.5884915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-09-03T23:53:29.7601660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-09-03T23:53:30.9474418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-09-03T23:53:32.1189162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-03T23:53:33.2907269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-09-03T23:53:34.4779001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-09-03T23:53:35.6651902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-09-03T23:53:36.8524589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-09-03T23:53:38.0397214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-09-03T23:53:39.2113692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-03T23:53:40.3830920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-03T23:53:41.5702958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-03T23:53:42.7419768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-03T23:53:43.9448187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-03T23:53:45.1006850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-09-03T23:53:46.2725146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-03T23:53:47.4441517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-03T23:53:48.6313210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-03T23:53:49.8030885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-03T23:53:50.9747170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-09-03T23:53:52.1463238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-03T23:53:53.3180211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-09-03T23:53:54.5053055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-09-03T23:53:55.6768693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-03T23:53:56.8486337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-09-03T23:53:58.0046236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-03T23:53:59.1768118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-09-03T23:54:00.3322989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-09-03T23:54:01.5194592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-03T23:54:02.6755612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-03T23:54:03.8315653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-09-03T23:54:05.0031050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-03T23:54:06.1851449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-09-03T23:54:07.3723257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-09-03T23:54:08.5283616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-09-03T23:54:09.7000113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-03T23:54:10.8560104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-03T23:54:12.0120871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-09-03T23:54:13.1680300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-09-03T23:54:14.3397039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-03T23:54:15.4957939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-03T23:54:16.6830385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-03T23:54:17.8235122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-09-03T23:54:18.9950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-09-03T23:54:20.1666785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-09-03T23:54:21.3226828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-09-03T23:54:22.4631732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-09-03T23:54:23.6191157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-09-03T23:54:24.7907975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-09-03T23:54:25.9311911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-03T23:54:27.0716748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-09-03T23:54:28.2276442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-03T23:54:29.3837674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-09-03T23:54:30.5397779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-03T23:54:31.6832565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.43,M,52.18,F*23
2024-09-03T23:54:32.8549693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-09-03T23:54:34.0110749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-03T23:54:35.1357745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-03T23:54:36.3073705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-03T23:54:37.4476491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-09-03T23:54:38.6038166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-09-03T23:54:39.7598427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-03T23:54:40.9002821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-03T23:54:42.0560904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-03T23:54:43.1993966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-09-03T23:54:44.3554229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-09-03T23:54:45.5113960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-09-03T23:54:46.6517089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-09-03T23:54:47.7829023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-09-03T23:54:48.9233611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-09-03T23:54:50.0794091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-09-03T23:54:51.2197362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-09-03T23:54:52.3789566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-03T23:54:53.5260693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-09-03T23:54:54.6821150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-09-03T23:54:55.8381039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-09-03T23:54:56.9685963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-09-03T23:54:58.1090458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-09-03T23:54:59.2338892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-09-03T23:55:00.3742621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-09-03T23:55:01.5927183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-09-03T23:55:02.6238525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-09-03T23:55:03.7642001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-09-03T23:55:04.9045101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-09-03T23:55:06.0449367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-09-03T23:55:07.1909493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-09-03T23:55:08.3313804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-09-03T23:55:09.4718010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-03T23:55:10.6277793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-09-03T23:55:11.7524145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-03T23:55:12.8928958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-09-03T23:55:14.0176657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-09-03T23:55:15.1424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-09-03T23:55:16.2672881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-03T23:55:17.3920093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-09-03T23:55:18.5324846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-03T23:55:19.6572330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-09-03T23:55:20.7819419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-03T23:55:21.9068063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-03T23:55:23.0315647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-09-03T23:55:24.1719896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-03T23:55:25.2967590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-09-03T23:55:26.4214536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-09-03T23:55:27.5461876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-09-03T23:55:28.6711673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-09-03T23:55:29.7959197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-09-03T23:55:30.9049487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-09-03T23:55:32.0298564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-03T23:55:33.1389367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-03T23:55:34.2635991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-09-03T23:55:35.3885249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-09-03T23:55:36.5289133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-09-03T23:55:37.6536973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-09-03T23:55:38.7784652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-09-03T23:55:39.9032845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-03T23:55:41.0280625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-09-03T23:55:42.1683461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-09-03T23:55:43.2776215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-09-03T23:55:44.4178859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-09-03T23:55:45.5583017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-09-03T23:55:46.6831470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-09-03T23:55:47.7453794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-09-03T23:55:48.8701718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-09-03T23:55:49.9793747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-09-03T23:55:51.0884943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-09-03T23:55:52.2132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-09-03T23:55:53.3224975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-09-03T23:55:54.4383714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-09-03T23:55:55.5632205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-03T23:55:56.6785502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-09-03T23:55:57.7876514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-09-03T23:55:58.9123708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-03T23:56:00.0241872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-09-03T23:56:01.1333171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-09-03T23:56:02.2581240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-09-03T23:56:03.3529652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-09-03T23:56:04.4607526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-09-03T23:56:05.5699328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-09-03T23:56:06.6634612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-09-03T23:56:07.7778436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-09-03T23:56:08.8930921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-09-03T23:56:09.9866643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-09-03T23:56:11.1026837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-09-03T23:56:12.2049595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-09-03T23:56:13.3142100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-09-03T23:56:14.4075612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-09-03T23:56:15.5167623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-09-03T23:56:16.6728585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-09-03T23:56:17.7195620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-09-03T23:56:18.8286858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-09-03T23:56:19.9378425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-09-03T23:56:21.0312833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-09-03T23:56:22.1403917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-09-03T23:56:23.2427683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-09-03T23:56:24.3363016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-09-03T23:56:25.4454289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-03T23:56:26.5545625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-09-03T23:56:27.6480102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-09-03T23:56:28.7571885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-09-03T23:56:29.9130264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-09-03T23:56:30.9629675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-09-03T23:56:32.0564531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-03T23:56:33.1499240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-03T23:56:34.2590930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-09-03T23:56:35.3369051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-03T23:56:36.4304756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-09-03T23:56:37.5083072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-09-03T23:56:38.6046960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-09-03T23:56:39.6982709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-09-03T23:56:40.7940384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-09-03T23:56:41.8767468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-09-03T23:56:42.9779389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-09-03T23:56:44.0714131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-09-03T23:56:45.1806169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-09-03T23:56:46.2897854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-09-03T23:56:47.3363931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-09-03T23:56:48.4298142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-03T23:56:49.5231515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-09-03T23:56:50.6210623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-09-03T23:56:51.7146371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-09-03T23:56:52.8082288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-09-03T23:56:53.9017028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-09-03T23:56:54.9831630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-09-03T23:56:56.0796258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-03T23:56:57.1730225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.12,M,49.28,F*27
2024-09-03T23:56:58.2665892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-09-03T23:56:59.3600776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-03T23:57:00.4563036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-03T23:57:01.5470217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-09-03T23:57:02.6327066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-09-03T23:57:03.9683250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-09-03T23:57:05.3897741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-09-03T23:57:06.8270039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-09-03T23:57:08.2817906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-09-03T23:57:09.7208007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-09-03T23:57:11.1987496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-09-03T23:57:12.5890930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-09-03T23:57:14.0263582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-09-03T23:57:15.4634849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-03T23:57:16.9005810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-09-03T23:57:18.3221957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-09-03T23:57:19.7593763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-09-03T23:57:21.1807796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-03T23:57:22.6212260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-09-03T23:57:24.0583158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-09-03T23:57:25.4982166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-09-03T23:57:26.9196436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-09-03T23:57:28.3568540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-03T23:57:29.7784117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-03T23:57:31.2000637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-09-03T23:57:32.6371808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-09-03T23:57:34.0743679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-09-03T23:57:35.4959483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-09-03T23:57:36.9486670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-03T23:57:38.3701730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-09-03T23:57:39.7641154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-09-03T23:57:41.2012988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-09-03T23:57:42.6136304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-03T23:57:44.0251572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-09-03T23:57:45.4410828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-09-03T23:57:46.8627181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-09-03T23:57:48.2687367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-09-03T23:57:49.6901397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-03T23:57:51.1116445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-09-03T23:57:52.5176286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-09-03T23:57:53.9391905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-09-03T23:57:55.3607616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-03T23:57:56.7666626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-03T23:57:58.1881427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-03T23:57:59.5941379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-09-03T23:58:01.0000899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-03T23:58:02.4253896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.48,M,47.83,F*20
2024-09-03T23:58:03.8313234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-03T23:58:05.2373343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-09-03T23:58:06.6430810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-09-03T23:58:08.0355205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-03T23:58:09.4393543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-03T23:58:10.8453964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-03T23:58:12.2511937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-03T23:58:13.6572364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-03T23:58:15.0632127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-03T23:58:16.4690843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-03T23:58:17.8750899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-03T23:58:19.2654011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-09-03T23:58:20.6712814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-03T23:58:22.1241331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-09-03T23:58:23.4675223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-09-03T23:58:24.8589944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-03T23:58:26.2637664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-09-03T23:58:27.6540518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-03T23:58:29.0443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-03T23:58:30.4346638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-03T23:58:31.8252005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-03T23:58:33.2310505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-03T23:58:34.6211999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-03T23:58:36.0115667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-03T23:58:37.4488125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-03T23:58:38.7921936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-03T23:58:40.1847655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-03T23:58:41.5770427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-09-03T23:58:42.9674741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.67,M,46.85,F*26
2024-09-03T23:58:44.3577408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-09-03T23:58:45.7480880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-03T23:58:47.1098340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-03T23:58:48.4845647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-09-03T23:58:49.8591781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-03T23:58:51.2182964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-03T23:58:52.5928720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-03T23:58:53.9677026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-03T23:58:55.3423886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-03T23:58:56.7170444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-03T23:58:58.0916789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-09-03T23:58:59.4508272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-09-03T23:59:00.8255249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-03T23:59:02.1886793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-03T23:59:03.5631077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-09-03T23:59:04.9224109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-03T23:59:06.3046166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-09-03T23:59:07.6717269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.53,M,46.77,F*28
2024-09-03T23:59:09.0510159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-09-03T23:59:10.4279037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.52,F*2D
2024-09-03T23:59:11.8025041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-03T23:59:13.1616070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-03T23:59:14.5363382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-03T23:59:15.8953630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-09-03T23:59:17.2701375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-03T23:59:18.6448495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-09-03T23:59:20.0040801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-09-03T23:59:21.3786727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-09-03T23:59:22.7401860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-09-03T23:59:24.1149436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-09-03T23:59:25.4739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-09-03T23:59:26.8509756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-09-03T23:59:28.2100789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-09-03T23:59:29.5846615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-09-03T23:59:30.9437798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-03T23:59:32.3185231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-09-03T23:59:33.6931764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-09-03T23:59:35.0521689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-09-03T23:59:36.4111374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-03T23:59:37.7703204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-09-03T23:59:39.1227310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-09-03T23:59:40.4819799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-09-03T23:59:41.8409112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-03T23:59:43.2000696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-09-03T23:59:44.5590141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-09-03T23:59:45.9806339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-09-03T23:59:47.2772464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-09-03T23:59:48.6420378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-09-03T23:59:50.0011481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-09-03T23:59:51.3446197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.90,f,84.40,M,46.15,F*23
2024-09-03T23:59:52.7036895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.56,M,46.24,F*2B
2024-09-03T23:59:54.0686742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-03T23:59:55.4120497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-09-03T23:59:56.7712143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-09-03T23:59:58.1302648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-09-03T23:59:59.4893998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F